{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87679,"rows_kept":87679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219003,205.1,76871.22,0.0,-0.51964,2e-05,32.06494]
[1777363222911,205.1,76860.7,0.0,-0.5199,2e-05,32.05954]
[1777363225933,205.1,76855.4,0.0,-0.52003,2e-05,32.05682]
[1777363230967,205.1,76860.15,0.0,-0.51991,2e-05,32.05926]
[1777363233988,205.1,76867.6,0.0,-0.51974,2e-05,32.06027]
[1777363239023,205.1,76862.2,0.0,-0.51987,2e-05,32.05749]
[1777363244059,205.1,76860.55,0.0,-0.51991,2e-05,32.05664]
[1777363249092,205.1,76856.51,0.0,-0.52001,2e-05,32.05457]
[1777363251096,45.0,76813.9,0.0,-0.75995,9e-05,24.99881]
[1777363253098,44.67,76814.83,0.0,-0.76162,9e-05,24.90407]
[1777363255100,44.35,76818.71,0.0,-0.76298,9e-05,24.82729]
[1777363256101,44.19,76821.51,0.0,-0.76356,9e-05,24.79448]
[1777363258103,43.89,76818.46,0.0,-0.76545,9e-05,24.68429]
[1777363260104,43.6,76816.89,0.0,-0.76715,9e-05,24.58397]
[1777363262106,43.32,76820.33,0.0,-0.76838,9e-05,24.5132]
[1777363264108,43.05,76822.4,0.0,-0.76967,9e-05,24.43733]
[1777363266110,42.79,76821.86,0.0,-0.77115,9e-05,24.34925]
[1777363268112,42.54,76823.22,0.0,-0.77241,9e-05,24.27399]
[1777363270114,42.31,76824.45,0.0,-0.77364,9e-05,24.2002]
[1777363272116,42.08,76824.03,0.0,-0.77498,9e-05,24.1193]
[1777363274118,41.86,76824.41,0.0,-0.7762,9e-05,24.04504]
[1777363277121,41.55,76821.51,0.0,-0.77826,9e-05,23.91744]
[1777363280124,41.25,76820.12,0.0,-0.7801,9e-05,23.80302]
[1777363283127,40.97,76819.15,0.0,-0.78182,9e-05,23.69547]
[1777363287131,40.63,76818.18,0.0,-0.78396,9e-05,23.56064]
[1777363289133,40.46,76820.29,0.0,-0.78475,9e-05,23.51165]
[1777363292136,40.23,76824.61,0.0,-0.78578,9e-05,23.44546]
[1777363294138,40.09,76829.59,0.0,-0.78622,9e-05,23.41879]
[1777363297141,39.88,76830.1,0.0,-0.78745,9e-05,23.34006]
[1777363299143,39.74,76839.0,0.0,-0.78746,9e-05,23.34217]
[1777363304148,39.43,76829.2,0.0,-0.79027,9e-05,23.15817]
[1777363306149,39.32,76823.96,0.0,-0.79146,9e-05,23.07872]
[1777363309152,39.15,76826.68,0.0,-0.79225,9e-05,23.02823]
[1777363312155,38.99,76829.99,0.0,-0.79293,9e-05,22.9849]
[1777363317160,38.75,76830.04,0.0,-0.79443,9e-05,22.88547]
[1777363322165,38.54,76830.72,0.0,-0.79575,9e-05,22.79828]
[1777363327170,38.34,76829.63,0.0,-0.79711,9e-05,22.70745]
[1777363332175,38.16,76830.55,0.0,-0.79816,9e-05,22.63768]
[1777363337180,38.01,76827.96,0.0,-0.7994,9e-05,22.55319]
[1777363342185,37.87,76823.17,0.0,-0.80076,9e-05,22.45989]
[1777363346189,37.76,76818.11,0.0,-0.8019,9e-05,22.38092]
[1777363347986,37.74,76819.06,0.0,-0.80197,9e-05,22.37612]
[1777363353196,37.6,76818.06,0.0,-0.80299,9e-05,22.30418]
[1777363358201,37.5,76815.23,0.0,-0.80393,9e-05,22.23877]
[1777363363206,37.41,76815.18,0.0,-0.80455,9e-05,22.19578]
[1777363367210,37.34,76821.27,0.0,-0.80445,9e-05,22.20479]
[1777363372215,37.26,76817.46,0.0,-0.80532,9e-05,22.14349]
[1777363377220,37.19,76817.87,0.0,-0.80576,9e-05,22.11331]
[1777363382225,37.12,76814.85,0.0,-0.80647,9e-05,22.06323]
[1777363387231,37.06,76811.54,0.0,-0.80716,9e-05,22.01385]
[1777363392236,37.01,76807.76,0.0,-0.80787,9e-05,21.9637]
[1777363397241,36.96,76804.54,0.0,-0.80848,9e-05,21.91943]
[1777363403178,36.91,76805.35,0.0,-0.80876,9e-05,21.90049]
[1777363408213,36.87,76805.71,0.0,-0.80898,9e-05,21.88462]
[1777363413248,36.84,76806.78,0.0,-0.80914,9e-05,21.87179]
[1777363416260,36.82,76798.22,0.0,-0.81006,9e-05,21.8047]
[1777363417261,36.81,76792.24,0.0,-0.81065,9e-05,21.7613]
[1777363418262,36.81,76780.65,0.0,-0.81175,9e-05,21.68001]
[1777363421265,36.79,76775.51,0.0,-0.81234,9e-05,21.63672]
[1777363425269,36.77,76767.02,0.0,-0.81326,9e-05,21.56858]
[1777363427271,36.76,76775.91,0.0,-0.81252,9e-05,21.62381]
[1777363430274,36.74,76782.98,0.0,-0.81198,9e-05,21.66464]
[1777363433277,36.73,76788.2,0.0,-0.8116,9e-05,21.6933]
[1777363435279,36.72,76793.63,0.0,-0.81116,9e-05,21.72579]
[1777363437281,36.71,76800.27,0.0,-0.81061,9e-05,21.76669]
[1777363441285,36.69,76808.51,0.0,-0.80996,9e-05,21.81477]
[1777363446290,36.67,76807.25,0.0,-0.8102,9e-05,21.7973]
[1777363449293,36.66,76800.54,0.0,-0.81089,9e-05,21.74681]
[1777363454298,36.65,76802.85,0.0,-0.81079,9e-05,21.75466]
[1777363459303,36.63,76801.29,0.0,-0.81103,9e-05,21.73694]
[1777363464308,36.62,76802.0,0.0,-0.81106,9e-05,21.73518]
[1777363469313,36.61,76803.81,0.0,-0.81098,9e-05,21.74146]
[1777363473317,36.6,76796.58,0.0,-0.81173,9e-05,21.68446]
[1777363478322,36.59,76798.08,0.0,-0.81166,9e-05,21.68951]
[1777363483327,36.63,76791.46,0.0,-0.81198,9e-05,21.66509]
[1777363485329,36.66,76782.04,0.0,-0.81264,9e-05,21.61511]
[1777363490334,36.73,76777.74,0.0,-0.81257,9e-05,21.61922]
[1777363495339,36.77,76777.2,0.0,-0.81233,9e-05,21.63588]
[1777363498342,36.79,76770.15,0.0,-0.81282,9e-05,21.5994]
[1777363500344,36.81,76763.35,0.0,-0.81332,9e-05,21.56149]
[1777363504347,36.84,76756.37,0.0,-0.81373,9e-05,21.53044]
[1777363509352,36.88,76753.15,0.0,-0.81375,9e-05,21.52766]
[1777363514357,36.91,76757.54,0.0,-0.81315,9e-05,21.5723]
[1777363519362,36.94,76755.88,0.0,-0.81313,9e-05,21.57303]
[1777363520363,36.94,76761.2,0.0,-0.81262,9e-05,21.61066]
[1777363522365,36.95,76768.98,0.0,-0.81189,9e-05,21.66524]
[1777363527370,36.95,76771.37,0.0,-0.81162,9e-05,21.68469]
[1777363532375,36.96,76775.65,0.0,-0.81124,9e-05,21.71148]
[1777363537380,36.96,76774.35,0.0,-0.81134,9e-05,21.70388]
[1777363542385,36.96,76774.91,0.0,-0.81127,9e-05,21.70859]
[1777363547390,36.96,76771.92,0.0,-0.81153,9e-05,21.68982]
[1777363552394,36.97,76773.41,0.0,-0.81137,9e-05,21.70113]
[1777363557399,36.97,76774.61,0.0,-0.81126,9e-05,21.70977]
[1777363563312,36.97,76778.5,0.0,-0.81091,9e-05,21.7353]
[1777363568347,36.96,76778.66,0.0,-0.81091,9e-05,21.73529]
[1777363573383,36.96,76774.75,0.0,-0.81127,9e-05,21.70878]
[1777363574389,36.96,76772.64,0.0,-0.81145,9e-05,21.69549]
[1777363575396,36.97,76764.73,0.0,-0.81215,9e-05,21.64322]
[1777363579422,36.98,76757.44,0.0,-0.81275,9e-05,21.59872]
[1777363581424,36.98,76750.0,0.0,-0.81339,9e-05,21.5507]
[1777363582425,36.98,76744.98,0.0,-0.81382,9e-05,21.51848]
[1777363587430,37.0,76746.55,0.0,-0.81359,9e-05,21.53567]
[1777363591434,37.01,76752.38,0.0,-0.81304,9e-05,21.57506]
[1777363596439,37.01,76752.22,0.0,-0.81301,9e-05,21.57651]
[1777363600442,37.02,76747.0,0.0,-0.81345,9e-05,21.54394]
[1777363605447,37.03,76743.52,0.0,-0.8137,9e-05,21.52497]
[1777363610452,37.03,76744.47,0.0,-0.81357,9e-05,21.5346]
[1777363615457,37.04,76744.86,0.0,-0.8135,9e-05,21.53959]
[1777363620462,37.04,76745.63,0.0,-0.81341,9e-05,21.54674]
[1777363625467,37.04,76748.98,0.0,-0.81309,9e-05,21.56988]
[1777363630472,37.04,76751.18,0.0,-0.81291,9e-05,21.58394]
[1777363632474,37.04,76743.36,0.0,-0.81364,9e-05,21.52941]
[1777363637479,37.03,76743.99,0.0,-0.81362,9e-05,21.53098]
[1777363642484,37.03,76742.54,0.0,-0.81378,9e-05,21.51886]
[1777363646487,37.02,76748.37,0.0,-0.81329,9e-05,21.55574]
[1777363651492,37.02,76746.46,0.0,-0.81353,9e-05,21.53647]
[1777363656497,37.01,76746.65,0.0,-0.81354,9e-05,21.5356]
[1777363661502,37.01,76745.64,0.0,-0.81365,9e-05,21.52734]
[1777363666507,37.01,76745.54,0.0,-0.81367,9e-05,21.52575]
[1777363671512,37.0,76745.08,0.0,-0.81372,9e-05,21.52207]
[1777363676517,37.01,76750.44,0.0,-0.81322,9e-05,21.5597]
[1777363681522,37.01,76753.5,0.0,-0.81292,9e-05,21.58152]
[1777363686529,37.01,76756.62,0.0,-0.81264,9e-05,21.60243]
[1777363691534,37.01,76759.82,0.0,-0.81237,9e-05,21.62292]
[1777363696538,37.0,76764.28,0.0,-0.812,9e-05,21.65055]
[1777363701543,37.0,76778.09,0.0,-0.81078,9e-05,21.74078]
[1777363706548,36.99,76785.46,0.0,-0.81018,9e-05,21.7849]
[1777363711553,36.97,76788.0,0.0,-0.81005,9e-05,21.79337]
[1777363716558,36.97,76790.58,0.0,-0.80983,9e-05,21.80967]
[1777363721563,36.97,76796.62,0.0,-0.80928,9e-05,21.85011]
[1777363726568,36.97,76795.35,0.0,-0.80941,9e-05,21.84012]
[1777363730583,36.97,76789.03,0.0,-0.80999,9e-05,21.7978]
[1777363736521,36.97,76789.27,0.0,-0.80995,9e-05,21.80085]
[1777363741555,36.97,76789.8,0.0,-0.80989,9e-05,21.80517]
[1777363746592,36.98,76789.8,0.0,-0.80988,9e-05,21.80596]
[1777363747606,36.98,76788.71,0.0,-0.80996,9e-05,21.79944]
[1777363748606,36.98,76780.35,0.0,-0.81071,9e-05,21.74455]
[1777363749613,36.98,76774.2,0.0,-0.81127,9e-05,21.70279]
[1777363754620,36.97,76771.61,0.0,-0.81155,9e-05,21.68215]
[1777363759625,36.97,76767.76,0.0,-0.81193,9e-05,21.65422]
[1777363763629,36.97,76762.17,0.0,-0.81244,9e-05,21.61622]
[1777363766632,36.97,76756.59,0.0,-0.81293,9e-05,21.5802]
[1777363771637,36.98,76755.95,0.0,-0.81296,9e-05,21.57571]
[1777363776642,36.98,76757.28,0.0,-0.81281,9e-05,21.58681]
[1777363781647,36.98,76767.32,0.0,-0.8119,9e-05,21.65451]
[1777363786652,36.97,76770.54,0.0,-0.81166,9e-05,21.67232]
[1777363791657,36.97,76769.89,0.0,-0.81177,9e-05,21.66479]
[1777363796662,36.96,76771.04,0.0,-0.8117,9e-05,21.66993]
[1777363800666,36.96,76764.67,0.0,-0.81229,9e-05,21.62591]
[1777363801667,36.96,76758.81,0.0,-0.81281,9e-05,21.58698]
[1777363807673,36.97,76758.11,0.0,-0.81283,9e-05,21.58557]
[1777363812678,36.97,76761.36,0.0,-0.81252,9e-05,21.60881]
[1777363817683,36.97,76761.17,0.0,-0.81252,9e-05,21.60832]
[1777363822688,36.97,76760.6,0.0,-0.81257,9e-05,21.60506]
[1777363827693,36.97,76761.98,0.0,-0.81244,9e-05,21.61475]
[1777363832698,36.98,76759.82,0.0,-0.81265,9e-05,21.59737]
[1777363838704,36.98,76759.55,0.0,-0.81266,9e-05,21.59663]
[1777363845711,36.98,76761.27,0.0,-0.8125,9e-05,21.60846]
[1777363850716,36.98,76762.83,0.0,-0.81236,9e-05,21.61841]
[1777363855721,36.98,76764.0,0.0,-0.81226,9e-05,21.62576]
[1777363860726,36.97,76764.41,0.0,-0.81224,9e-05,21.62765]
[1777363863729,36.97,76771.75,0.0,-0.8116,9e-05,21.6755]
[1777363868734,36.96,76772.56,0.0,-0.81158,9e-05,21.67708]
[1777363873739,36.96,76773.7,0.0,-0.81152,9e-05,21.6813]
[1777363878744,36.95,76775.15,0.0,-0.81144,9e-05,21.68763]
[1777363883749,36.94,76774.43,0.0,-0.81154,9e-05,21.67994]
[1777363886752,36.94,76768.27,0.0,-0.81211,9e-05,21.63807]
[1777363891757,36.94,76767.22,0.0,-0.81221,9e-05,21.6287]
[1777363896762,36.95,76766.53,0.0,-0.81226,9e-05,21.62492]
[1777363901769,36.95,76767.25,0.0,-0.81219,9e-05,21.63033]
[1777363907719,36.95,76761.83,0.0,-0.81263,9e-05,21.59701]
[1777363908776,36.96,76750.11,0.0,-0.81367,9e-05,21.51951]
[1777363910740,36.96,76750.99,0.0,-0.81356,9e-05,21.52771]
[1777363911746,36.96,76756.41,0.0,-0.81306,9e-05,21.56511]
[1777363916781,36.97,76751.76,0.0,-0.81341,9e-05,21.53912]
[1777363921789,36.98,76753.59,0.0,-0.81318,9e-05,21.5556]
[1777363926794,36.99,76756.49,0.0,-0.81289,9e-05,21.57738]
[1777363931799,36.99,76752.9,0.0,-0.81317,9e-05,21.55597]
[1777363936805,37.0,76756.31,0.0,-0.81284,9e-05,21.58092]
[1777363941810,37.0,76758.9,0.0,-0.8126,9e-05,21.59835]
[1777363946815,37.0,76759.21,0.0,-0.81258,9e-05,21.60027]
[1777363951820,37.0,76755.5,0.0,-0.81292,9e-05,21.57324]
[1777363956825,37.0,76754.44,0.0,-0.81299,9e-05,21.56787]
[1777363961830,37.01,76755.81,0.0,-0.81285,9e-05,21.57811]
[1777363966835,37.01,76754.02,0.0,-0.81299,9e-05,21.56758]
[1777363971840,37.01,76755.67,0.0,-0.81282,9e-05,21.5799]
[1777363973842,37.01,76760.72,0.0,-0.81237,9e-05,21.61345]
[1777363978847,37.01,76762.86,0.0,-0.8122,9e-05,21.62602]
[1777363983852,37.0,76762.61,0.0,-0.81225,9e-05,21.62244]
[1777363988857,37.0,76763.68,0.0,-0.81218,9e-05,21.62806]
[1777363989858,37.0,76773.19,0.0,-0.81132,9e-05,21.69164]
[1777363990859,37.0,76782.27,0.0,-0.81051,9e-05,21.75161]
[1777363995864,36.98,76785.25,0.0,-0.81032,9e-05,21.76567]
[1777364000869,36.97,76783.7,0.0,-0.81053,9e-05,21.75073]
[1777364006875,36.97,76779.71,0.0,-0.81094,9e-05,21.72071]
[1777364012881,36.97,76778.34,0.0,-0.81109,9e-05,21.70722]
[1777364018887,36.96,76777.71,0.0,-0.81117,9e-05,21.70188]
[1777364023892,36.96,76777.58,0.0,-0.81119,9e-05,21.70051]
[1777364028897,36.96,76775.73,0.0,-0.81136,9e-05,21.68797]
[1777364031900,36.96,76784.55,0.0,-0.81055,9e-05,21.74762]
[1777364036905,36.96,76784.35,0.0,-0.8106,9e-05,21.74424]
[1777364041909,36.95,76786.85,0.0,-0.81042,9e-05,21.75745]
[1777364046915,36.95,76787.19,0.0,-0.81042,9e-05,21.75707]
[1777364049918,36.94,76798.06,0.0,-0.80944,9e-05,21.82988]
[1777364050919,36.94,76808.02,0.0,-0.80853,9e-05,21.89606]
[1777364055924,36.93,76809.36,0.0,-0.80847,9e-05,21.90112]
[1777364060929,36.93,76810.74,0.0,-0.80839,9e-05,21.90662]
[1777364065934,36.92,76803.01,0.0,-0.80914,9e-05,21.85219]
[1777364066935,36.92,76801.21,0.0,-0.80933,9e-05,21.83802]
[1777364072868,36.91,76800.36,0.0,-0.80949,9e-05,21.82464]
[1777364077903,36.9,76802.08,0.0,-0.80938,9e-05,21.83275]
[1777364082939,36.89,76805.44,0.0,-0.80914,9e-05,21.85099]
[1777364087957,36.88,76808.2,0.0,-0.80893,9e-05,21.86614]
[1777364093963,36.88,76810.77,0.0,-0.80872,9e-05,21.8818]
[1777364098968,36.88,76808.68,0.0,-0.80891,9e-05,21.86811]
[1777364103973,36.88,76805.14,0.0,-0.80921,9e-05,21.8455]
[1777364108978,36.9,76803.3,0.0,-0.80926,9e-05,21.84163]
[1777364113983,36.92,76803.15,0.0,-0.80916,9e-05,21.84876]
[1777364116989,36.93,76809.32,0.0,-0.80854,9e-05,21.89371]
[1777364121994,36.93,76809.41,0.0,-0.80848,9e-05,21.89795]
[1777364126999,36.94,76805.64,0.0,-0.80878,9e-05,21.87611]
[1777364133005,36.95,76803.32,0.0,-0.80894,9e-05,21.86239]
[1777364137009,36.96,76797.67,0.0,-0.80941,9e-05,21.82795]
[1777364142014,36.97,76801.47,0.0,-0.80901,9e-05,21.85726]
[1777364147019,36.97,76805.24,0.0,-0.80864,9e-05,21.8842]
[1777364152024,36.97,76803.79,0.0,-0.80876,9e-05,21.87515]
[1777364157029,36.98,76805.81,0.0,-0.80856,9e-05,21.88973]
[1777364161036,36.97,76818.07,0.0,-0.80745,9e-05,21.97067]
[1777364162037,36.97,76823.82,0.0,-0.80694,9e-05,22.00792]
[1777364167042,36.99,76828.94,0.0,-0.80634,9e-05,22.05086]
[1777364168043,36.99,76835.21,0.0,-0.80573,9e-05,22.09559]
[1777364173048,37.01,76838.78,0.0,-0.80527,9e-05,22.12824]
[1777364177052,37.03,76859.1,0.0,-0.80329,9e-05,22.27018]
[1777364181056,37.02,76864.83,0.0,-0.80279,9e-05,22.30646]
[1777364186061,37.02,76863.07,0.0,-0.80299,9e-05,22.29224]
[1777364191066,37.01,76863.37,0.0,-0.80302,9e-05,22.28781]
[1777364196071,37.01,76864.07,0.0,-0.80299,9e-05,22.29063]
[1777364202077,37.0,76871.21,0.0,-0.80237,9e-05,22.33464]
[1777364208083,36.98,76872.71,0.0,-0.80233,9e-05,22.33826]
[1777364213088,36.97,76872.07,0.0,-0.80248,9e-05,22.32794]
[1777364218093,36.96,76874.92,0.0,-0.80228,9e-05,22.34214]
[1777364223098,36.95,76869.09,0.0,-0.80287,9e-05,22.30009]
[1777364226101,36.95,76863.64,0.0,-0.80338,9e-05,22.26347]
[1777364232107,36.95,76863.22,0.0,-0.80342,9e-05,22.26045]
[1777364238113,36.95,76860.07,0.0,-0.80371,9e-05,22.23995]
[1777364243118,36.96,76858.23,0.0,-0.80386,9e-05,22.22931]
[1777364248123,36.96,76857.21,0.0,-0.80393,9e-05,22.22405]
[1777364253126,36.97,76855.07,0.0,-0.80412,9e-05,22.20841]
[1777364258132,36.97,76858.49,0.0,-0.80378,9e-05,22.23287]
[1777364263137,36.97,76859.7,0.0,-0.80367,9e-05,22.24065]
[1777364268142,36.97,76861.02,0.0,-0.80356,9e-05,22.24869]
[1777364270144,36.96,76866.21,0.0,-0.80309,9e-05,22.28243]
[1777364275149,36.96,76868.82,0.0,-0.80289,9e-05,22.29685]
[1777364280154,36.95,76873.58,0.0,-0.80251,9e-05,22.32409]
[1777364283157,36.94,76882.1,0.0,-0.80175,9e-05,22.37828]
[1777364286160,36.92,76889.85,0.0,-0.80113,9e-05,22.42252]
[1777364288162,36.92,76894.9,0.0,-0.80069,9e-05,22.45386]
[1777364293167,36.9,76891.26,0.0,-0.80119,9e-05,22.41896]
[1777364295169,36.89,76883.8,0.0,-0.80194,9e-05,22.36567]
[1777364300174,36.88,76882.17,0.0,-0.80214,9e-05,22.35177]
[1777364305178,36.87,76882.56,0.0,-0.80216,9e-05,22.35083]
[1777364310183,36.87,76877.38,0.0,-0.80268,9e-05,22.31327]
[1777364314187,36.87,76871.38,0.0,-0.80327,9e-05,22.26928]
[1777364317190,36.87,76863.67,0.0,-0.80396,9e-05,22.21973]
[1777364322195,36.88,76862.51,0.0,-0.80399,9e-05,22.21752]
[1777364328201,36.89,76863.78,0.0,-0.80382,9e-05,22.22961]
[1777364333206,36.9,76862.65,0.0,-0.80388,9e-05,22.22482]
[1777364339212,36.9,76861.24,0.0,-0.80397,9e-05,22.2183]
[1777364343216,36.91,76855.43,0.0,-0.80447,9e-05,22.18219]
[1777364348221,36.92,76850.26,0.0,-0.80487,9e-05,22.1532]
[1777364353226,36.93,76849.28,0.0,-0.80489,9e-05,22.15172]
[1777364358231,36.94,76850.3,0.0,-0.80473,9e-05,22.16269]
[1777364363236,36.95,76850.67,0.0,-0.80465,9e-05,22.16837]
[1777364368243,36.96,76848.77,0.0,-0.80478,9e-05,22.1588]
[1777364373248,36.96,76848.31,0.0,-0.80481,9e-05,22.15508]
[1777364378253,36.97,76841.49,0.0,-0.8054,9e-05,22.11252]
[1777364382257,36.98,76834.57,0.0,-0.80596,9e-05,22.07164]
[1777364386153,37.0,76830.9,0.0,-0.8062,9e-05,22.05371]
[1777364391265,37.01,76835.88,0.0,-0.80566,9e-05,22.09271]
[1777364397271,37.02,76834.2,0.0,-0.80575,9e-05,22.08584]
[1777364402284,37.03,76833.14,0.0,-0.80578,9e-05,22.0835]
[1777364408215,37.03,76834.8,0.0,-0.80559,9e-05,22.09724]
[1777364414296,37.04,76833.54,0.0,-0.80567,9e-05,22.09155]
[1777364420302,37.03,76836.24,0.0,-0.80547,9e-05,22.10613]
[1777364423306,36.99,76842.31,0.0,-0.80518,9e-05,22.12759]
[1777364428311,36.94,76843.78,0.0,-0.80536,9e-05,22.11586]
[1777364432315,36.91,76849.1,0.0,-0.8051,9e-05,22.13331]
[1777364435318,36.89,76854.97,0.0,-0.80469,9e-05,22.16319]
[1777364436319,36.89,76860.22,0.0,-0.80423,9e-05,22.19608]
[1777364441324,36.87,76865.73,0.0,-0.80386,9e-05,22.22349]
[1777364442325,36.85,76871.88,0.0,-0.80336,9e-05,22.25939]
[1777364447330,36.83,76875.66,0.0,-0.80319,9e-05,22.27197]
[1777364451334,36.8,76880.89,0.0,-0.80285,9e-05,22.29735]
[1777364456339,36.79,76880.37,0.0,-0.80298,9e-05,22.28783]
[1777364457340,36.79,76874.71,0.0,-0.80352,9e-05,22.24944]
[1777364458341,36.79,76868.37,0.0,-0.80411,9e-05,22.20698]
[1777364463346,36.79,76866.41,0.0,-0.80428,9e-05,22.19466]
[1777364468351,36.8,76867.1,0.0,-0.80418,9e-05,22.20191]
[1777364473356,36.8,76868.48,0.0,-0.80403,9e-05,22.21275]
[1777364478361,36.82,76866.21,0.0,-0.80413,9e-05,22.2051]
[1777364483366,36.84,76869.53,0.0,-0.80368,9e-05,22.23672]
[1777364489372,36.86,76869.93,0.0,-0.80348,9e-05,22.25047]
[1777364494377,36.88,76873.39,0.0,-0.80304,9e-05,22.2799]
[1777364499382,36.89,76875.46,0.0,-0.80278,9e-05,22.29826]
[1777364503386,36.9,76869.28,0.0,-0.80329,9e-05,22.26148]
[1777364508391,36.92,76863.82,0.0,-0.8037,9e-05,22.23199]
[1777364511394,36.93,76855.79,0.0,-0.80435,9e-05,22.18459]
[1777364513396,36.94,76849.19,0.0,-0.80491,9e-05,22.14418]
[1777364518403,36.96,76848.05,0.0,-0.80489,9e-05,22.14562]
[1777364523408,36.97,76847.4,0.0,-0.80486,9e-05,22.14741]
[1777364529414,36.98,76845.04,0.0,-0.80502,9e-05,22.13572]
[1777364531416,36.98,76838.41,0.0,-0.80562,9e-05,22.09198]
[1777364536421,36.98,76836.4,0.0,-0.80585,9e-05,22.07605]
[1777364542427,36.97,76840.32,0.0,-0.80554,9e-05,22.09802]
[1777364545430,36.96,76850.11,0.0,-0.80468,9e-05,22.16049]
[1777364550435,36.95,76851.63,0.0,-0.80464,9e-05,22.16365]
[1777364556442,36.94,76848.72,0.0,-0.80499,9e-05,22.13693]
[1777364562448,36.93,76848.51,0.0,-0.80506,9e-05,22.13192]
[1777364568454,36.92,76849.92,0.0,-0.80499,9e-05,22.13753]
[1777364573458,36.92,76848.33,0.0,-0.80519,9e-05,22.12326]
[1777364577462,36.91,76841.11,0.0,-0.80587,9e-05,22.07416]
[1777364582467,36.92,76833.66,0.0,-0.80653,9e-05,22.02564]
[1777364587472,36.92,76834.08,0.0,-0.80645,9e-05,22.0314]
[1777364592480,36.93,76837.65,0.0,-0.8061,9e-05,22.05708]
[1777364598486,36.93,76838.49,0.0,-0.80601,9e-05,22.06334]
[1777364604492,36.93,76838.63,0.0,-0.80599,9e-05,22.06469]
[1777364609497,36.93,76838.36,0.0,-0.80601,9e-05,22.06323]
[1777364614502,36.93,76837.07,0.0,-0.80614,9e-05,22.05213]
[1777364619507,36.94,76830.72,0.0,-0.8067,9e-05,22.01162]
[1777364624512,36.94,76829.98,0.0,-0.80674,9e-05,22.00846]
[1777364629517,36.94,76831.36,0.0,-0.80659,9e-05,22.01881]
[1777364634522,36.96,76831.36,0.0,-0.80649,9e-05,22.02632]
[1777364639527,36.99,76831.01,0.0,-0.80629,9e-05,22.03955]
[1777364644532,37.01,76830.68,0.0,-0.80622,9e-05,22.04485]
[1777364649537,37.03,76830.41,0.0,-0.80613,9e-05,22.05101]
[1777364654542,37.04,76826.63,0.0,-0.80637,9e-05,22.03309]
[1777364660548,37.07,76824.46,0.0,-0.80638,9e-05,22.03166]
[1777364665553,37.09,76824.34,0.0,-0.80627,9e-05,22.0397]
[1777364670557,37.12,76822.65,0.0,-0.80623,9e-05,22.04144]
[1777364675562,37.14,76823.37,0.0,-0.80605,9e-05,22.05228]
[1777364680567,37.15,76823.96,0.0,-0.80589,9e-05,22.06343]
[1777364685572,37.16,76821.07,0.0,-0.80612,9e-05,22.04724]
[1777364688575,37.16,76813.07,0.0,-0.80684,9e-05,21.99446]
[1777364693580,37.17,76808.97,0.0,-0.80718,9e-05,21.96992]
[1777364698585,37.18,76805.61,0.0,-0.80743,9e-05,21.95135]
[1777364703590,37.19,76805.82,0.0,-0.80734,9e-05,21.95799]
[1777364708595,37.2,76807.85,0.0,-0.80706,9e-05,21.9776]
[1777364713600,37.21,76807.92,0.0,-0.807,9e-05,21.98197]
[1777364719606,37.21,76808.01,0.0,-0.80699,9e-05,21.98283]
[1777364724611,37.21,76807.92,0.0,-0.80698,9e-05,21.98319]
[1777364727614,37.21,76800.9,0.0,-0.80761,9e-05,21.93768]
[1777364732619,37.22,76796.8,0.0,-0.808,9e-05,21.90726]
[1777364737623,37.22,76795.59,0.0,-0.80806,9e-05,21.90285]
[1777364742628,37.23,76794.52,0.0,-0.8081,9e-05,21.89929]
[1777364748597,37.24,76795.2,0.0,-0.80797,9e-05,21.90867]
[1777364753632,37.24,76796.09,0.0,-0.80786,9e-05,21.91649]
[1777364757645,37.25,76801.65,0.0,-0.80732,9e-05,21.95635]
[1777364763651,37.25,76804.57,0.0,-0.80702,9e-05,21.97757]
[1777364768656,37.26,76805.94,0.0,-0.80689,9e-05,21.98747]
[1777364773661,37.26,76805.17,0.0,-0.80694,9e-05,21.98317]
[1777364778666,37.26,76805.73,0.0,-0.80689,9e-05,21.98747]
[1777364783671,37.26,76805.27,0.0,-0.80692,9e-05,21.98483]
[1777364788676,37.26,76804.49,0.0,-0.80698,9e-05,21.98018]
[1777364793681,37.26,76804.01,0.0,-0.80704,9e-05,21.97419]
[1777364798686,37.26,76804.57,0.0,-0.80698,9e-05,21.97854]
[1777364804692,37.27,76804.1,0.0,-0.80702,9e-05,21.976]
[1777364809697,37.27,76804.67,0.0,-0.80696,9e-05,21.9801]
[1777364814703,37.26,76820.81,0.0,-0.8055,9e-05,22.08607]
[1777364819708,37.26,76823.43,0.0,-0.80531,9e-05,22.09998]
[1777364825714,37.27,76824.13,0.0,-0.80512,9e-05,22.11306]
[1777364830719,37.28,76825.45,0.0,-0.80492,9e-05,22.12695]
[1777364835724,37.29,76826.45,0.0,-0.8048,9e-05,22.13584]
[1777364839728,37.29,76837.42,0.0,-0.80379,9e-05,22.20859]
[1777364842731,37.3,76848.71,0.0,-0.80269,9e-05,22.28716]
[1777364843732,37.3,76857.36,0.0,-0.80187,9e-05,22.34539]
[1777364844733,37.3,76864.84,0.0,-0.80117,9e-05,22.39515]
[1777364848737,37.3,76870.37,0.0,-0.80066,9e-05,22.43115]
[1777364853742,37.3,76878.06,0.0,-0.79998,9e-05,22.47784]
[1777364856745,37.29,76883.33,0.0,-0.79951,9e-05,22.5111]
[1777364861750,37.29,76882.12,0.0,-0.79965,9e-05,22.5012]
[1777364866755,37.29,76881.48,0.0,-0.79973,9e-05,22.49546]
[1777364871761,37.29,76881.27,0.0,-0.79973,9e-05,22.49586]
[1777364873763,37.29,76873.43,0.0,-0.80045,9e-05,22.4443]
[1777364879769,37.29,76873.36,0.0,-0.80044,9e-05,22.44546]
[1777364884774,37.3,76874.36,0.0,-0.80033,9e-05,22.45303]
[1777364890780,37.3,76877.17,0.0,-0.80006,9e-05,22.47175]
[1777364895785,37.3,76877.38,0.0,-0.80005,9e-05,22.47255]
[1777364900790,37.29,76879.13,0.0,-0.7999,9e-05,22.4836]
[1777364905794,37.3,76877.27,0.0,-0.80006,9e-05,22.47196]
[1777364911801,37.3,76883.27,0.0,-0.79952,9e-05,22.50869]
[1777364917807,37.31,76885.64,0.0,-0.79923,9e-05,22.52853]
[1777364922812,37.31,76894.01,0.0,-0.79842,9e-05,22.58535]
[1777364923813,37.31,76899.12,0.0,-0.79796,9e-05,22.61798]
[1777364929820,37.3,76901.29,0.0,-0.7978,9e-05,22.62935]
[1777364931822,37.3,76911.37,0.0,-0.79687,9e-05,22.69422]
[1777364936827,37.29,76911.76,0.0,-0.79688,9e-05,22.69365]
[1777364942833,37.29,76909.37,0.0,-0.79709,9e-05,22.67932]
[1777364947838,37.3,76910.99,0.0,-0.79691,9e-05,22.69167]
[1777364952843,37.3,76909.95,0.0,-0.79699,9e-05,22.68589]
[1777364957848,37.3,76907.46,0.0,-0.79724,9e-05,22.66849]
[1777364962853,37.29,76908.22,0.0,-0.79719,9e-05,22.67239]
[1777364964855,37.3,76902.7,0.0,-0.79769,9e-05,22.63712]
[1777364968859,37.3,76909.79,0.0,-0.797,9e-05,22.68533]
[1777364973863,37.3,76910.8,0.0,-0.79691,9e-05,22.68977]
[1777364978868,37.3,76915.5,0.0,-0.79646,9e-05,22.72077]
[1777364983873,37.3,76915.91,0.0,-0.79644,9e-05,22.72208]
[1777364986876,37.29,76909.0,0.0,-0.79713,9e-05,22.67411]
[1777364991881,37.28,76911.13,0.0,-0.79701,9e-05,22.68312]
[1777364996886,37.27,76913.0,0.0,-0.79691,9e-05,22.69016]
[1777365001891,37.27,76922.18,0.0,-0.79603,9e-05,22.75159]
[1777365002892,37.28,76929.16,0.0,-0.79535,9e-05,22.79872]
[1777365003893,37.28,76923.43,0.0,-0.79588,9e-05,22.76207]
[1777365008898,37.29,76926.23,0.0,-0.79554,9e-05,22.78501]
[1777365010900,37.29,76934.2,0.0,-0.79478,9e-05,22.83763]
[1777365015905,37.29,76932.88,0.0,-0.79491,9e-05,22.82903]
[1777365020910,37.29,76932.98,0.0,-0.79489,9e-05,22.83034]
[1777365026916,37.29,76929.14,0.0,-0.79524,9e-05,22.80618]
[1777365031921,37.3,76926.86,0.0,-0.79545,9e-05,22.78968]
[1777365037927,37.3,76931.95,0.0,-0.79496,9e-05,22.82347]
[1777365042932,37.3,76937.02,0.0,-0.79449,9e-05,22.85589]
[1777365047937,37.29,76934.81,0.0,-0.79472,9e-05,22.83993]
[1777365052942,37.29,76936.98,0.0,-0.79453,9e-05,22.85323]
[1777365057947,37.29,76941.45,0.0,-0.79414,0.0001,22.88024]
[1777365059949,37.29,76948.72,0.0,-0.79345,0.0001,22.92761]
[1777365064956,37.28,76947.36,0.0,-0.79362,0.0001,22.91638]
[1777365069961,37.27,76945.7,0.0,-0.79381,0.0001,22.90321]
[1777365074965,37.27,76947.75,0.0,-0.79365,0.0001,22.91445]
[1777365079970,37.28,76945.81,0.0,-0.79379,0.0001,22.90491]
[1777365085959,37.27,76947.12,0.0,-0.79372,0.0001,22.90972]
[1777365090994,37.27,76948.91,0.0,-0.79355,0.0001,22.92143]
[1777365096008,37.27,76946.75,0.0,-0.79376,0.0001,22.90516]
[1777365101013,37.26,76946.2,0.0,-0.79385,0.0001,22.89884]
[1777365107024,37.26,76944.9,0.0,-0.79403,0.0001,22.88657]
[1777365111260,37.26,76942.66,0.0,-0.79425,0.0001,22.87157]
[1777365113030,37.26,76926.88,0.0,-0.79573,9e-05,22.76873]
[1777365119036,37.27,76919.5,0.0,-0.79638,9e-05,22.72361]
[1777365121038,37.26,76914.23,0.0,-0.79691,9e-05,22.68654]
[1777365122039,37.26,76903.43,0.0,-0.79793,9e-05,22.61511]
[1777365123040,37.26,76897.97,0.0,-0.79844,9e-05,22.5793]
[1777365128045,37.26,76897.93,0.0,-0.79843,9e-05,22.58008]
[1777365133050,37.27,76897.99,0.0,-0.79841,9e-05,22.58152]
[1777365135052,37.26,76888.91,0.0,-0.79926,9e-05,22.52135]
[1777365136053,37.26,76879.7,0.0,-0.80014,9e-05,22.45988]
[1777365137057,37.26,76874.65,0.0,-0.80061,9e-05,22.42627]
[1777365142061,37.26,76874.64,0.0,-0.80061,9e-05,22.42639]
[1777365147066,37.27,76870.33,0.0,-0.80099,9e-05,22.39955]
[1777365152071,37.27,76865.74,0.0,-0.80141,9e-05,22.36728]
[1777365157076,37.28,76863.46,0.0,-0.80159,9e-05,22.35476]
[1777365161080,37.28,76856.72,0.0,-0.80217,9e-05,22.31342]
[1777365164083,37.29,76850.67,0.0,-0.8027,9e-05,22.27539]
[1777365170089,37.3,76859.71,0.0,-0.8018,9e-05,22.33913]
[1777365171090,37.3,76854.18,0.0,-0.8023,9e-05,22.30346]
[1777365172091,37.3,76847.5,0.0,-0.80291,9e-05,22.25973]
[1777365177096,37.31,76842.52,0.0,-0.80333,9e-05,22.23015]
[1777365181104,37.32,76835.88,0.0,-0.80389,9e-05,22.18965]
[1777365186109,37.31,76832.65,0.0,-0.80425,9e-05,22.16417]
[1777365191114,37.3,76829.43,0.0,-0.80461,9e-05,22.13792]
[1777365194117,37.29,76824.26,0.0,-0.80514,9e-05,22.10046]
[1777365199122,37.28,76826.49,0.0,-0.80497,9e-05,22.11269]
[1777365204127,37.28,76827.53,0.0,-0.80491,9e-05,22.11722]
[1777365210133,37.27,76828.61,0.0,-0.80486,9e-05,22.12099]
[1777365215138,37.27,76827.38,0.0,-0.80502,9e-05,22.10748]
[1777365220143,37.26,76826.62,0.0,-0.80511,9e-05,22.1013]
[1777365225148,37.26,76825.04,0.0,-0.80526,9e-05,22.09026]
[1777365228150,37.27,76818.07,0.0,-0.80588,9e-05,22.04507]
[1777365233155,37.27,76818.21,0.0,-0.80583,9e-05,22.04854]
[1777365238160,37.27,76820.34,0.0,-0.80562,9e-05,22.06414]
[1777365243165,37.28,76822.12,0.0,-0.80544,9e-05,22.07687]
[1777365249170,37.28,76825.89,0.0,-0.80509,9e-05,22.10194]
[1777365252121,37.27,76827.97,0.0,-0.80493,9e-05,22.11388]
[1777365254135,37.28,76836.55,0.0,-0.80411,9e-05,22.17298]
[1777365255176,37.28,76846.11,0.0,-0.8032,9e-05,22.23764]
[1777365256150,37.28,76846.11,0.0,-0.80319,9e-05,22.23825]
[1777365257157,37.28,76853.18,0.0,-0.80253,9e-05,22.28571]
[1777365258163,37.28,76852.7,0.0,-0.80256,9e-05,22.28349]
[1777365259171,37.28,76862.89,0.0,-0.80161,9e-05,22.35125]
[1777365264201,37.29,76861.52,0.0,-0.80169,9e-05,22.34498]
[1777365269206,37.29,76854.42,0.0,-0.80233,9e-05,22.29949]
[1777365274210,37.3,76857.38,0.0,-0.80207,9e-05,22.31653]
[1777365279215,37.3,76849.75,0.0,-0.80276,9e-05,22.26684]
[1777365284221,37.31,76847.74,0.0,-0.8029,9e-05,22.25665]
[1777365286223,37.31,76852.75,0.0,-0.80243,9e-05,22.29049]
[1777365290227,37.31,76860.01,0.0,-0.80173,9e-05,22.34048]
[1777365292229,37.31,76868.12,0.0,-0.80097,9e-05,22.39391]
[1777365294231,37.31,76877.16,0.0,-0.80014,9e-05,22.45317]
[1777365299236,37.3,76877.82,0.0,-0.80015,9e-05,22.45264]
[1777365303240,37.3,76870.61,0.0,-0.80084,9e-05,22.40372]
[1777365305242,37.3,76864.12,0.0,-0.80144,9e-05,22.36142]
[1777365311248,37.3,76854.73,0.0,-0.80227,9e-05,22.30201]
[1777365316253,37.31,76849.91,0.0,-0.8027,9e-05,22.27107]
[1777365321257,37.3,76852.66,0.0,-0.80246,9e-05,22.28842]
[1777365326262,37.29,76854.12,0.0,-0.8024,9e-05,22.29275]
[1777365331267,37.29,76851.22,0.0,-0.80273,9e-05,22.2676]
[1777365335271,37.28,76857.01,0.0,-0.80224,9e-05,22.30283]
[1777365340276,37.27,76855.87,0.0,-0.8024,9e-05,22.29157]
[1777365345281,37.26,76846.83,0.0,-0.80328,9e-05,22.22838]
[1777365350286,37.25,76845.94,0.0,-0.80344,9e-05,22.21712]
[1777365355291,37.24,76848.52,0.0,-0.80327,9e-05,22.23016]
[1777365360297,37.23,76843.95,0.0,-0.80375,9e-05,22.19586]
[1777365362300,37.23,76854.04,0.0,-0.80281,9e-05,22.26305]
[1777365367305,37.24,76847.83,0.0,-0.80338,9e-05,22.22212]
[1777365371309,37.23,76840.99,0.0,-0.80405,9e-05,22.17453]
[1777365374312,37.22,76833.46,0.0,-0.8048,9e-05,22.12073]
[1777365378316,37.22,76838.69,0.0,-0.80435,9e-05,22.15326]
[1777365383321,37.22,76837.78,0.0,-0.80441,9e-05,22.14886]
[1777365388326,37.22,76838.5,0.0,-0.80431,9e-05,22.15545]
[1777365394332,37.23,76838.68,0.0,-0.80429,9e-05,22.15516]
[1777365397335,37.23,76846.1,0.0,-0.8036,9e-05,22.20466]
[1777365402340,37.23,76846.73,0.0,-0.80356,9e-05,22.20721]
[1777365408346,37.22,76846.73,0.0,-0.80358,9e-05,22.20611]
[1777365414351,37.22,76847.45,0.0,-0.80353,9e-05,22.20987]
[1777365417283,37.22,76842.64,0.0,-0.80397,9e-05,22.17846]
[1777365422318,37.22,76844.4,0.0,-0.80379,9e-05,22.191]
[1777365427353,37.23,76844.5,0.0,-0.80378,9e-05,22.19198]
[1777365432373,37.23,76843.85,0.0,-0.80383,9e-05,22.18833]
[1777365438379,37.23,76843.66,0.0,-0.80383,9e-05,22.18798]
[1777365443384,37.23,76844.41,0.0,-0.80375,9e-05,22.19353]
[1777365448389,37.23,76845.17,0.0,-0.80368,9e-05,22.19904]
[1777365450391,37.23,76852.08,0.0,-0.80305,9e-05,22.24413]
[1777365455397,37.22,76855.03,0.0,-0.80283,9e-05,22.25758]
[1777365460402,37.22,76854.9,0.0,-0.80288,9e-05,22.25476]
[1777365464406,37.21,76860.24,0.0,-0.80241,9e-05,22.28799]
[1777365469411,37.21,76860.06,0.0,-0.80248,9e-05,22.2834]
[1777365474416,37.2,76864.97,0.0,-0.80203,9e-05,22.31534]
[1777365479421,37.21,76865.79,0.0,-0.80193,9e-05,22.32255]
[1777365484428,37.21,76864.59,0.0,-0.802,9e-05,22.31734]
[1777365489432,37.22,76864.49,0.0,-0.80197,9e-05,22.31927]
[1777365494437,37.22,76867.55,0.0,-0.80166,9e-05,22.34097]
[1777365501444,37.22,76868.17,0.0,-0.8016,9e-05,22.34559]
[1777365507450,37.23,76869.72,0.0,-0.80145,9e-05,22.35605]
[1777365512455,37.22,76870.58,0.0,-0.8014,9e-05,22.35792]
[1777365518461,37.22,76873.27,0.0,-0.80116,9e-05,22.37493]
[1777365522465,37.21,76867.48,0.0,-0.80176,9e-05,22.33223]
[1777365526469,37.21,76861.01,0.0,-0.80242,9e-05,22.28589]
[1777365528471,37.21,76854.98,0.0,-0.80298,9e-05,22.24585]
[1777365533476,37.21,76855.44,0.0,-0.80293,9e-05,22.24908]
[1777365538481,37.21,76851.06,0.0,-0.80333,9e-05,22.22077]
[1777365543486,37.2,76849.73,0.0,-0.80351,9e-05,22.2082]
[1777365545488,37.2,76842.96,0.0,-0.80414,9e-05,22.16275]
[1777365551494,37.19,76842.94,0.0,-0.80417,9e-05,22.16071]
[1777365557500,37.19,76843.13,0.0,-0.80417,9e-05,22.16059]
[1777365562505,37.19,76847.11,0.0,-0.80383,9e-05,22.18499]
[1777365567510,37.18,76845.22,0.0,-0.80403,9e-05,22.17076]
[1777365572515,37.18,76845.43,0.0,-0.80405,9e-05,22.16794]
[1777365577520,37.18,76845.66,0.0,-0.80403,9e-05,22.16899]
[1777365583444,37.18,76845.44,0.0,-0.80406,9e-05,22.16725]
[1777365588479,37.18,76843.8,0.0,-0.8042,9e-05,22.1567]
[1777365593513,37.18,76843.41,0.0,-0.80423,9e-05,22.15486]
[1777365599542,37.18,76842.51,0.0,-0.8043,9e-05,22.14999]
[1777365604547,37.19,76842.8,0.0,-0.80426,9e-05,22.15276]
[1777365609553,37.19,76842.93,0.0,-0.80423,9e-05,22.15448]
[1777365614558,37.19,76842.25,0.0,-0.80428,9e-05,22.15088]
[1777365619563,37.19,76842.21,0.0,-0.80427,9e-05,22.15169]
[1777365624568,37.19,76842.06,0.0,-0.80427,9e-05,22.1514]
[1777365628574,37.2,76836.61,0.0,-0.80475,9e-05,22.11686]
[1777365633579,37.21,76831.61,0.0,-0.80518,9e-05,22.0839]
[1777365638584,37.21,76828.7,0.0,-0.80544,9e-05,22.06561]
[1777365643589,37.21,76827.44,0.0,-0.80553,9e-05,22.05873]
[1777365648594,37.21,76828.89,0.0,-0.80538,9e-05,22.06947]
[1777365653599,37.22,76827.36,0.0,-0.80551,9e-05,22.06009]
[1777365657603,37.22,76820.03,0.0,-0.80616,9e-05,22.01337]
[1777365662608,37.23,76816.41,0.0,-0.80641,9e-05,21.99438]
[1777365666612,37.24,76807.56,0.0,-0.80719,9e-05,21.93796]
[1777365668614,37.24,76799.48,0.0,-0.80794,9e-05,21.88372]
[1777365673619,37.25,76797.23,0.0,-0.80804,9e-05,21.87571]
[1777365679625,37.28,76797.01,0.0,-0.80788,9e-05,21.8869]
[1777365684630,37.3,76799.18,0.0,-0.80756,9e-05,21.90984]
[1777365689635,37.31,76800.23,0.0,-0.8074,9e-05,21.92155]
[1777365694640,37.32,76800.49,0.0,-0.80732,9e-05,21.92498]
[1777365699645,37.33,76800.51,0.0,-0.80725,9e-05,21.92959]
[1777365703649,37.33,76793.81,0.0,-0.80785,9e-05,21.8863]
[1777365705651,37.33,76788.42,0.0,-0.80837,9e-05,21.84858]
[1777365710656,37.32,76787.7,0.0,-0.80848,9e-05,21.84085]
[1777365716662,37.31,76789.6,0.0,-0.80836,9e-05,21.84938]
[1777365720666,37.31,76794.75,0.0,-0.80793,9e-05,21.88067]
[1777365726443,37.29,76792.11,0.0,-0.80825,9e-05,21.85792]
[1777365731677,37.29,76788.79,0.0,-0.80859,9e-05,21.83316]
[1777365737683,37.29,76792.2,0.0,-0.80824,9e-05,21.85887]
[1777365742688,37.31,76796.13,0.0,-0.80777,9e-05,21.89247]
[1777365747591,37.32,76794.55,0.0,-0.80788,9e-05,21.88469]
[1777365749695,37.31,76789.13,0.0,-0.80839,9e-05,21.84757]
[1777365755701,37.31,76782.85,0.0,-0.80903,9e-05,21.79852]
[1777365761690,37.3,76783.42,0.0,-0.809,9e-05,21.8008]
[1777365766714,37.3,76785.21,0.0,-0.80888,9e-05,21.81017]
[1777365771719,37.29,76784.57,0.0,-0.80895,9e-05,21.80474]
[1777365774722,37.29,76779.14,0.0,-0.80946,9e-05,21.76796]
[1777365779727,37.3,76776.23,0.0,-0.80969,9e-05,21.75031]
[1777365784732,37.3,76776.3,0.0,-0.80966,9e-05,21.75244]
[1777365789737,37.3,76775.78,0.0,-0.80969,9e-05,21.75056]
[1777365794742,37.31,76776.23,0.0,-0.80964,9e-05,21.75436]
[1777365800751,37.29,76776.58,0.0,-0.80974,9e-05,21.74732]
[1777365805756,37.28,76776.04,0.0,-0.80985,9e-05,21.73935]
[1777365810761,37.27,76776.15,0.0,-0.80991,9e-05,21.73505]
[1777365815766,37.26,76778.78,0.0,-0.80975,9e-05,21.74518]
[1777365820771,37.25,76778.03,0.0,-0.80987,9e-05,21.73675]
[1777365825776,37.25,76777.76,0.0,-0.80992,9e-05,21.73273]
[1777365831782,37.24,76779.18,0.0,-0.80983,9e-05,21.73958]
[1777365836787,37.24,76778.65,0.0,-0.80991,9e-05,21.73391]
[1777365841792,37.23,76778.19,0.0,-0.80998,9e-05,21.72896]
[1777365846797,37.23,76777.03,0.0,-0.8101,9e-05,21.72019]
[1777365851802,37.22,76773.58,0.0,-0.81046,9e-05,21.69354]
[1777365856807,37.21,76773.4,0.0,-0.81055,9e-05,21.68747]
[1777365861812,37.22,76773.75,0.0,-0.81046,9e-05,21.694]
[1777365866817,37.22,76773.39,0.0,-0.81051,9e-05,21.69061]
[1777365871822,37.21,76775.85,0.0,-0.81038,9e-05,21.69856]
[1777365876827,37.2,76775.8,0.0,-0.81044,9e-05,21.69376]
[1777365881832,37.19,76776.53,0.0,-0.81043,9e-05,21.69469]
[1777365887838,37.18,76776.38,0.0,-0.8105,9e-05,21.68995]
[1777365892843,37.18,76774.36,0.0,-0.81071,9e-05,21.67429]
[1777365897848,37.18,76771.84,0.0,-0.81096,9e-05,21.65654]
[1777365903854,37.17,76767.27,0.0,-0.8114,9e-05,21.62357]
[1777365908859,37.17,76765.07,0.0,-0.81157,9e-05,21.61094]
[1777365914865,37.18,76760.73,0.0,-0.81191,9e-05,21.58567]
[1777365917868,37.19,76750.59,0.0,-0.81279,9e-05,21.52078]
[1777365920814,37.2,76746.19,0.0,-0.81314,9e-05,21.49484]
[1777365923835,37.2,76738.95,0.0,-0.81376,9e-05,21.44864]
[1777365928870,37.21,76734.87,0.0,-0.81404,9e-05,21.42734]
[1777365933884,37.23,76732.83,0.0,-0.81416,9e-05,21.41644]
[1777365938889,37.24,76735.02,0.0,-0.81389,9e-05,21.43578]
[1777365944895,37.24,76743.6,0.0,-0.81309,9e-05,21.49551]
[1777365946897,37.24,76748.91,0.0,-0.81262,9e-05,21.53006]
[1777365951902,37.23,76750.36,0.0,-0.81254,9e-05,21.53678]
[1777365956907,37.23,76749.44,0.0,-0.81265,9e-05,21.5284]
[1777365961912,37.23,76748.77,0.0,-0.81273,9e-05,21.52249]
[1777365966917,37.22,76748.74,0.0,-0.81275,9e-05,21.52127]
[1777365971922,37.22,76753.02,0.0,-0.81239,9e-05,21.54795]
[1777365976927,37.21,76753.0,0.0,-0.81242,9e-05,21.54543]
[1777365981932,37.21,76753.6,0.0,-0.8124,9e-05,21.54742]
[1777365987938,37.2,76756.37,0.0,-0.81219,9e-05,21.563]
[1777365991942,37.2,76763.65,0.0,-0.81155,9e-05,21.60824]
[1777365996947,37.2,76766.97,0.0,-0.81126,9e-05,21.62984]
[1777366001952,37.2,76762.16,0.0,-0.81169,9e-05,21.59831]
[1777366005956,37.2,76755.19,0.0,-0.81233,9e-05,21.55119]
[1777366010961,37.2,76752.81,0.0,-0.81255,9e-05,21.53436]
[1777366015966,37.2,76749.79,0.0,-0.81282,9e-05,21.51468]
[1777366020971,37.2,76750.11,0.0,-0.81278,9e-05,21.51748]
[1777366025976,37.2,76750.26,0.0,-0.81276,9e-05,21.51868]
[1777366030981,37.2,76748.23,0.0,-0.81294,9e-05,21.50567]
[1777366033984,37.21,76741.74,0.0,-0.8135,9e-05,21.46366]
[1777366038989,37.22,76740.46,0.0,-0.81356,9e-05,21.45907]
[1777366043994,37.22,76737.76,0.0,-0.81376,9e-05,21.44451]
[1777366046997,37.23,76732.16,0.0,-0.81421,9e-05,21.41054]
[1777366053003,37.25,76730.61,0.0,-0.81427,9e-05,21.40408]
[1777366059008,37.26,76730.34,0.0,-0.81421,9e-05,21.4084]
[1777366064013,37.27,76730.06,0.0,-0.81417,9e-05,21.41094]
[1777366069018,37.28,76730.24,0.0,-0.8141,9e-05,21.41578]
[1777366074023,37.28,76730.31,0.0,-0.81406,9e-05,21.41907]
[1777366079027,37.29,76731.54,0.0,-0.81392,9e-05,21.42945]
[1777366084031,37.29,76731.48,0.0,-0.8139,9e-05,21.43061]
[1777366089995,37.29,76732.57,0.0,-0.81378,9e-05,21.43922]
[1777366095030,37.3,76731.26,0.0,-0.81388,9e-05,21.43168]
[1777366100049,37.3,76731.81,0.0,-0.81382,9e-05,21.43621]
[1777366105054,37.3,76730.79,0.0,-0.8139,9e-05,21.43063]
[1777366110059,37.3,76729.31,0.0,-0.814,9e-05,21.42258]
[1777366116065,37.31,76728.3,0.0,-0.81408,9e-05,21.41465]
[1777366121070,37.31,76727.83,0.0,-0.8141,9e-05,21.41342]
[1777366126075,37.31,76727.0,0.0,-0.81421,9e-05,21.40551]
[1777366129078,37.31,76733.75,0.0,-0.81361,9e-05,21.45004]
[1777366134083,37.31,76733.25,0.0,-0.81365,9e-05,21.44697]
[1777366139088,37.3,76738.24,0.0,-0.81321,9e-05,21.47949]
[1777366141090,37.3,76743.96,0.0,-0.81273,9e-05,21.51584]
[1777366144093,37.3,76750.45,0.0,-0.81218,9e-05,21.5566]
[1777366147096,37.29,76756.13,0.0,-0.81173,9e-05,21.58978]
[1777366148097,37.28,76761.24,0.0,-0.8113,9e-05,21.62183]
[1777366153101,37.26,76765.38,0.0,-0.81107,9e-05,21.63875]
[1777366158106,37.24,76765.36,0.0,-0.81121,9e-05,21.62952]
[1777366163113,37.22,76765.99,0.0,-0.81126,9e-05,21.62591]
[1777366168118,37.21,76767.19,0.0,-0.81125,9e-05,21.62715]
[1777366173123,37.2,76767.73,0.0,-0.8113,9e-05,21.62147]
[1777366178128,37.18,76770.13,0.0,-0.81116,9e-05,21.63211]
[1777366183133,37.17,76770.65,0.0,-0.81119,9e-05,21.63044]
[1777366188138,37.16,76771.07,0.0,-0.81121,9e-05,21.62881]
[1777366193143,37.16,76771.46,0.0,-0.81123,9e-05,21.62754]
[1777366198148,37.15,76770.81,0.0,-0.81133,9e-05,21.62012]
[1777366200150,37.15,76763.87,0.0,-0.81197,9e-05,21.57339]
[1777366204158,37.15,76721.07,0.0,-0.81584,9e-05,21.28502]
[1777366205159,37.15,76705.97,0.0,-0.8172,9e-05,21.18281]
[1777366208162,37.14,76700.14,0.0,-0.81772,9e-05,21.14306]
[1777366210164,37.15,76690.94,0.0,-0.81853,9e-05,21.08193]
[1777366215169,37.15,76695.52,0.0,-0.81806,9e-05,21.11728]
[1777366218172,37.16,76700.98,0.0,-0.81753,9e-05,21.1572]
[1777366223177,37.17,76700.5,0.0,-0.81749,9e-05,21.16026]
[1777366228182,37.19,76699.94,0.0,-0.81747,9e-05,21.16174]
[1777366231187,37.19,76706.19,0.0,-0.8169,9e-05,21.20224]
[1777366236192,37.19,76705.92,0.0,-0.81691,9e-05,21.20184]
[1777366241197,37.19,76703.35,0.0,-0.81712,9e-05,21.18563]
[1777366246202,37.18,76702.85,0.0,-0.81724,9e-05,21.17715]
[1777366251207,37.18,76700.02,0.0,-0.81754,9e-05,21.15484]
[1777366257198,37.17,76698.65,0.0,-0.81769,9e-05,21.14354]
[1777366262218,37.17,76701.23,0.0,-0.81748,9e-05,21.15889]
[1777366267223,37.16,76704.36,0.0,-0.81723,9e-05,21.17791]
[1777366272228,37.16,76706.78,0.0,-0.81706,9e-05,21.19101]
[1777366277233,37.15,76707.32,0.0,-0.81705,9e-05,21.19176]
[1777366282238,37.15,76707.35,0.0,-0.81708,9e-05,21.18956]
[1777366287243,37.14,76707.53,0.0,-0.8171,9e-05,21.18865]
[1777366292248,37.14,76707.61,0.0,-0.81714,9e-05,21.18394]
[1777366297253,37.14,76708.16,0.0,-0.81711,9e-05,21.18618]
[1777366302258,37.13,76707.64,0.0,-0.81717,9e-05,21.18128]
[1777366307263,37.13,76708.08,0.0,-0.81715,9e-05,21.18339]
[1777366312268,37.13,76708.95,0.0,-0.81708,9e-05,21.18823]
[1777366317273,37.13,76711.38,0.0,-0.81689,9e-05,21.20315]
[1777366324280,37.12,76710.4,0.0,-0.817,9e-05,21.19489]
[1777366329285,37.12,76710.04,0.0,-0.81704,9e-05,21.19165]
[1777366333289,37.12,76715.09,0.0,-0.81661,9e-05,21.22419]
[1777366338294,37.11,76713.93,0.0,-0.81674,9e-05,21.21435]
[1777366344300,37.11,76714.43,0.0,-0.81672,9e-05,21.21567]
[1777366346302,37.11,76720.77,0.0,-0.81617,9e-05,21.25708]
[1777366349941,37.1,76725.59,0.0,-0.81578,9e-05,21.28673]
[1777366351307,37.1,76732.0,0.0,-0.81522,9e-05,21.32657]
[1777366356312,37.09,76732.55,0.0,-0.81525,9e-05,21.32461]
[1777366361317,37.08,76733.19,0.0,-0.81529,9e-05,21.32251]
[1777366367325,37.06,76734.32,0.0,-0.81527,9e-05,21.32366]
[1777366372330,37.05,76734.53,0.0,-0.81532,9e-05,21.32033]
[1777366375333,37.05,76741.86,0.0,-0.8147,9e-05,21.36658]
[1777366376334,37.05,76753.99,0.0,-0.81362,9e-05,21.44767]
[1777366378336,37.04,76746.16,0.0,-0.81433,9e-05,21.39451]
[1777366383341,37.05,76743.79,0.0,-0.81453,9e-05,21.37938]
[1777366388346,37.05,76742.79,0.0,-0.81463,9e-05,21.37212]
[1777366393351,37.03,76738.98,0.0,-0.81505,9e-05,21.34089]
[1777366399357,37.02,76738.98,0.0,-0.81512,9e-05,21.33605]
[1777366404362,37.02,76738.71,0.0,-0.81519,9e-05,21.33117]
[1777366409367,37.01,76737.77,0.0,-0.8153,9e-05,21.32255]
[1777366414372,37.01,76742.22,0.0,-0.81492,9e-05,21.34959]
[1777366419377,37.01,76742.44,0.0,-0.81494,9e-05,21.34771]
[1777366425372,37.0,76743.1,0.0,-0.81493,9e-05,21.34871]
[1777366430391,36.99,76744.7,0.0,-0.81483,9e-05,21.35688]
[1777366435396,36.99,76742.95,0.0,-0.81502,9e-05,21.34277]
[1777366440401,36.99,76743.86,0.0,-0.81496,9e-05,21.34714]
[1777366445406,36.98,76741.58,0.0,-0.81518,9e-05,21.33089]
[1777366450411,36.98,76742.93,0.0,-0.81507,9e-05,21.33907]
[1777366455416,36.98,76746.35,0.0,-0.81478,9e-05,21.36049]
[1777366460421,36.97,76746.65,0.0,-0.81478,9e-05,21.3606]
[1777366465426,36.97,76745.86,0.0,-0.81487,9e-05,21.35389]
[1777366470431,36.97,76745.88,0.0,-0.81489,9e-05,21.35284]
[1777366475436,36.97,76745.04,0.0,-0.81499,9e-05,21.34304]
[1777366480441,36.97,76745.69,0.0,-0.81494,9e-05,21.34681]
[1777366485446,36.96,76750.87,0.0,-0.8145,9e-05,21.38018]
[1777366490451,36.96,76747.26,0.0,-0.81485,9e-05,21.35405]
[1777366495456,36.96,76747.15,0.0,-0.81487,9e-05,21.3527]
[1777366500461,36.96,76745.33,0.0,-0.81503,9e-05,21.34027]
[1777366505466,36.96,76745.8,0.0,-0.81499,9e-05,21.34337]
[1777366510471,36.96,76745.85,0.0,-0.81499,9e-05,21.34364]
[1777366515476,36.96,76746.85,0.0,-0.8149,9e-05,21.35007]
[1777366520480,36.96,76747.24,0.0,-0.81488,9e-05,21.3521]
[1777366525485,36.95,76748.71,0.0,-0.81475,9e-05,21.36126]
[1777366529489,36.96,76753.76,0.0,-0.81428,9e-05,21.39627]
[1777366534494,36.96,76753.66,0.0,-0.81431,9e-05,21.39263]
[1777366539499,36.96,76752.99,0.0,-0.81436,9e-05,21.38868]
[1777366544504,36.96,76753.38,0.0,-0.8143,9e-05,21.39329]
[1777366549509,36.97,76753.98,0.0,-0.81422,9e-05,21.39899]
[1777366554514,36.97,76753.59,0.0,-0.81424,9e-05,21.39754]
[1777366559519,36.97,76753.44,0.0,-0.81424,9e-05,21.39747]
[1777366564524,36.97,76752.86,0.0,-0.81428,9e-05,21.39437]
[1777366569529,36.97,76751.42,0.0,-0.8144,9e-05,21.38577]
[1777366574534,36.98,76753.52,0.0,-0.8142,9e-05,21.40053]
[1777366580453,36.98,76753.87,0.0,-0.81416,9e-05,21.40297]
[1777366585489,36.98,76754.26,0.0,-0.81413,9e-05,21.40532]
[1777366590523,36.98,76759.21,0.0,-0.81366,9e-05,21.44047]
[1777366591551,36.98,76769.42,0.0,-0.81274,9e-05,21.50673]
[1777366596556,36.99,76772.21,0.0,-0.81244,9e-05,21.52925]
[1777366601561,37.0,76770.09,0.0,-0.81255,9e-05,21.52051]
[1777366606566,37.01,76770.73,0.0,-0.81241,9e-05,21.53082]
[1777366611579,37.02,76769.6,0.0,-0.81244,9e-05,21.52832]
[1777366616584,37.03,76769.45,0.0,-0.81238,9e-05,21.53268]
[1777366621589,37.05,76769.25,0.0,-0.81228,9e-05,21.53959]
[1777366626594,37.07,76769.26,0.0,-0.81218,9e-05,21.54639]
[1777366631599,37.08,76769.32,0.0,-0.8121,9e-05,21.55208]
[1777366636604,37.09,76769.29,0.0,-0.81204,9e-05,21.55629]
[1777366641609,37.09,76769.85,0.0,-0.81195,9e-05,21.56328]
[1777366646614,37.1,76769.68,0.0,-0.81192,9e-05,21.56502]
[1777366651619,37.1,76769.77,0.0,-0.8119,9e-05,21.56442]
[1777366656624,37.11,76769.93,0.0,-0.81186,9e-05,21.56721]
[1777366661629,37.11,76771.34,0.0,-0.81172,9e-05,21.57772]
[1777366666634,37.11,76772.54,0.0,-0.81161,9e-05,21.58584]
[1777366671639,37.11,76774.65,0.0,-0.81143,9e-05,21.59932]
[1777366675643,37.11,76781.96,0.0,-0.81078,9e-05,21.6469]
[1777366678647,37.1,76791.88,0.0,-0.80993,9e-05,21.70971]
[1777366683652,37.08,76794.12,0.0,-0.80984,9e-05,21.71673]
[1777366688657,37.07,76794.68,0.0,-0.80989,9e-05,21.71357]
[1777366693662,37.05,76798.29,0.0,-0.80965,9e-05,21.73132]
[1777366700669,37.03,76799.24,0.0,-0.80969,9e-05,21.72865]
[1777366705673,37.02,76804.27,0.0,-0.80933,9e-05,21.75551]
[1777366710678,37.0,76807.85,0.0,-0.80911,9e-05,21.772]
[1777366714682,37.0,76815.28,0.0,-0.80849,9e-05,21.81552]
[1777366719687,36.98,76814.77,0.0,-0.80864,9e-05,21.80447]
[1777366724692,36.96,76814.27,0.0,-0.8088,9e-05,21.79293]
[1777366728696,36.95,76807.02,0.0,-0.80954,9e-05,21.73934]
[1777366729697,36.95,76800.76,0.0,-0.81012,9e-05,21.6971]
[1777366734702,36.95,76797.82,0.0,-0.81038,9e-05,21.67761]
[1777366739707,36.95,76797.88,0.0,-0.81037,9e-05,21.67854]
[1777366744712,36.95,76798.55,0.0,-0.81031,9e-05,21.68311]
[1777366749674,36.95,76798.58,0.0,-0.8103,9e-05,21.6838]
[1777366750718,36.96,76788.4,0.0,-0.81122,9e-05,21.61611]
[1777366753721,36.96,76782.79,0.0,-0.81168,9e-05,21.58181]
[1777366758726,36.98,76781.55,0.0,-0.81172,9e-05,21.57898]
[1777366764732,36.99,76783.22,0.0,-0.81149,9e-05,21.59558]
[1777366768736,36.99,76789.16,0.0,-0.81093,9e-05,21.63672]
[1777366773741,36.99,76791.93,0.0,-0.81071,9e-05,21.65127]
[1777366778746,36.99,76792.12,0.0,-0.8107,9e-05,21.65178]
[1777366784752,36.98,76795.92,0.0,-0.81037,9e-05,21.67596]
[1777366789757,36.98,76801.29,0.0,-0.80993,9e-05,21.70835]
[1777366794762,36.97,76802.28,0.0,-0.8099,9e-05,21.71107]
[1777366799767,36.96,76804.59,0.0,-0.80975,9e-05,21.72235]
[1777366803773,36.95,76798.25,0.0,-0.81036,9e-05,21.67751]
[1777366808778,36.95,76804.16,0.0,-0.80985,9e-05,21.71525]
[1777366813783,36.94,76807.75,0.0,-0.80957,9e-05,21.73532]
[1777366818788,36.97,76809.81,0.0,-0.80916,9e-05,21.76505]
[1777366821791,37.0,76794.94,0.0,-0.81035,9e-05,21.67709]
[1777366822792,37.02,76788.36,0.0,-0.81085,9e-05,21.64015]
[1777366827797,37.08,76787.81,0.0,-0.81049,9e-05,21.66508]
[1777366832802,37.08,76788.81,0.0,-0.81038,9e-05,21.67165]
[1777366837807,37.09,76788.49,0.0,-0.81036,9e-05,21.67282]
[1777366842812,37.1,76787.24,0.0,-0.81043,9e-05,21.66766]
[1777366847817,37.1,76789.83,0.0,-0.81015,9e-05,21.6882]
[1777366852822,37.11,76792.78,0.0,-0.80983,9e-05,21.71096]
[1777366857829,37.12,76793.55,0.0,-0.80972,9e-05,21.7191]
[1777366862834,37.12,76793.38,0.0,-0.8097,9e-05,21.72088]
[1777366866838,37.13,76787.87,0.0,-0.81016,9e-05,21.68636]
[1777366871843,37.13,76778.13,0.0,-0.81101,9e-05,21.62388]
[1777366876848,37.14,76773.75,0.0,-0.81137,9e-05,21.5977]
[1777366881854,37.15,76777.76,0.0,-0.81096,9e-05,21.62766]
[1777366886861,37.15,76777.76,0.0,-0.81092,9e-05,21.6306]
[1777366891866,37.16,76777.54,0.0,-0.81092,9e-05,21.62858]
[1777366896870,37.16,76775.6,0.0,-0.81105,9e-05,21.61853]
[1777366901875,37.17,76776.72,0.0,-0.81091,9e-05,21.62897]
[1777366906880,37.18,76778.23,0.0,-0.81073,9e-05,21.64194]
[1777366912818,37.18,76778.97,0.0,-0.81062,9e-05,21.65016]
[1777366917854,37.19,76778.66,0.0,-0.81061,9e-05,21.65086]
[1777366922889,37.19,76773.46,0.0,-0.81105,9e-05,21.61821]
[1777366924898,37.2,76764.86,0.0,-0.81182,9e-05,21.56112]
[1777366929905,37.2,76758.2,0.0,-0.81241,9e-05,21.51779]
[1777366935911,37.2,76753.21,0.0,-0.81284,9e-05,21.48607]
[1777366940915,37.21,76748.97,0.0,-0.81319,9e-05,21.45944]
[1777366945920,37.22,76751.65,0.0,-0.81288,9e-05,21.4822]
[1777366950925,37.22,76752.48,0.0,-0.81279,9e-05,21.48932]
[1777366955930,37.22,76753.25,0.0,-0.81272,9e-05,21.49262]
[1777366960935,37.23,76753.59,0.0,-0.81267,9e-05,21.49642]
[1777366965940,37.23,76752.18,0.0,-0.81277,9e-05,21.48849]
[1777366970945,37.23,76748.89,0.0,-0.81305,9e-05,21.46812]
[1777366975950,37.23,76749.5,0.0,-0.81297,9e-05,21.47334]
[1777366980955,37.24,76750.16,0.0,-0.8129,9e-05,21.47848]
[1777366985959,37.24,76749.39,0.0,-0.81296,9e-05,21.47412]
[1777366990964,37.24,76748.93,0.0,-0.81299,9e-05,21.47173]
[1777366995969,37.24,76749.1,0.0,-0.81297,9e-05,21.47365]
[1777367000974,37.24,76749.11,0.0,-0.81296,9e-05,21.47451]
[1777367005979,37.24,76749.53,0.0,-0.81291,9e-05,21.47798]
[1777367010984,37.25,76749.66,0.0,-0.81289,9e-05,21.47944]
[1777367015989,37.25,76746.0,0.0,-0.81323,9e-05,21.45219]
[1777367020994,37.25,76744.0,0.0,-0.8134,9e-05,21.43958]
[1777367025999,37.25,76747.77,0.0,-0.81305,9e-05,21.46553]
[1777367031004,37.25,76748.57,0.0,-0.81297,9e-05,21.47164]
[1777367036009,37.25,76750.47,0.0,-0.81279,9e-05,21.48504]
[1777367039012,37.25,76757.65,0.0,-0.81213,9e-05,21.53364]
[1777367044017,37.25,76758.43,0.0,-0.81205,9e-05,21.5393]
[1777367049022,37.26,76757.2,0.0,-0.81215,9e-05,21.53175]
[1777367054027,37.26,76755.04,0.0,-0.81233,9e-05,21.51844]
[1777367059032,37.26,76754.71,0.0,-0.81236,9e-05,21.51667]
[1777367064037,37.26,76757.17,0.0,-0.81213,9e-05,21.53361]
[1777367069042,37.26,76753.01,0.0,-0.81249,9e-05,21.5067]
[1777367073046,37.26,76747.99,0.0,-0.81296,9e-05,21.47017]
[1777367078051,37.27,76745.01,0.0,-0.81322,9e-05,21.45095]
[1777367084013,37.27,76743.48,0.0,-0.81334,9e-05,21.44178]
[1777367086030,37.27,76750.02,0.0,-0.81275,9e-05,21.48576]
[1777367091065,37.27,76753.37,0.0,-0.81244,9e-05,21.50863]
[1777367096072,37.27,76756.66,0.0,-0.81213,9e-05,21.53137]
[1777367101077,37.27,76756.71,0.0,-0.81212,9e-05,21.53199]
[1777367106082,37.27,76756.63,0.0,-0.81213,9e-05,21.53174]
[1777367111087,37.27,76760.0,0.0,-0.81181,9e-05,21.55466]
[1777367116092,37.27,76754.94,0.0,-0.81226,9e-05,21.52147]
[1777367121097,37.28,76752.64,0.0,-0.81246,9e-05,21.50685]
[1777367126102,37.28,76751.94,0.0,-0.81252,9e-05,21.50264]
[1777367131106,37.28,76754.56,0.0,-0.8123,9e-05,21.51719]
[1777367134109,37.28,76760.26,0.0,-0.81177,9e-05,21.55566]
[1777367139114,37.28,76761.58,0.0,-0.81164,9e-05,21.56535]
[1777367144119,37.28,76761.3,0.0,-0.81166,9e-05,21.56415]
[1777367148122,37.28,76755.09,0.0,-0.81222,9e-05,21.52275]
[1777367153127,37.28,76753.61,0.0,-0.81235,9e-05,21.51324]
[1777367158132,37.28,76751.78,0.0,-0.81251,9e-05,21.50133]
[1777367164138,37.28,76751.57,0.0,-0.81252,9e-05,21.50041]
[1777367169143,37.28,76750.95,0.0,-0.81257,9e-05,21.49667]
[1777367174148,37.29,76751.34,0.0,-0.81253,9e-05,21.49961]
[1777367179153,37.29,76750.25,0.0,-0.81262,9e-05,21.49271]
[1777367184158,37.29,76749.84,0.0,-0.81265,9e-05,21.49045]
[1777367189163,37.29,76749.89,0.0,-0.81264,9e-05,21.49119]
[1777367194168,37.29,76750.03,0.0,-0.81265,9e-05,21.48913]
[1777367199173,37.29,76749.39,0.0,-0.8127,9e-05,21.48524]
[1777367205179,37.29,76750.41,0.0,-0.8126,9e-05,21.49261]
[1777367209183,37.29,76756.01,0.0,-0.81209,9e-05,21.53025]
[1777367214188,37.29,76753.91,0.0,-0.81228,9e-05,21.51642]
[1777367219193,37.29,76758.3,0.0,-0.81188,9e-05,21.5459]
[1777367224198,37.29,76759.79,0.0,-0.81174,9e-05,21.55601]
[1777367229203,37.29,76762.26,0.0,-0.81152,9e-05,21.57251]
[1777367234208,37.29,76768.28,0.0,-0.81096,9e-05,21.61316]
[1777367239213,37.29,76770.29,0.0,-0.81078,9e-05,21.62688]
[1777367244218,37.3,76772.44,0.0,-0.81058,9e-05,21.64157]
[1777367250224,37.3,76758.92,0.0,-0.8118,9e-05,21.55137]
[1777367253227,37.3,76767.75,0.0,-0.81102,9e-05,21.6072]
[1777367258231,37.3,76767.59,0.0,-0.81103,9e-05,21.60664]
[1777367263334,37.3,76768.25,0.0,-0.81096,9e-05,21.61171]
[1777367269244,37.3,76767.89,0.0,-0.81099,9e-05,21.60947]
[1777367275250,37.3,76772.21,0.0,-0.8106,9e-05,21.63837]
[1777367278253,37.3,76778.45,0.0,-0.81002,9e-05,21.68048]
[1777367283258,37.3,76781.64,0.0,-0.8097,9e-05,21.70407]
[1777367288263,37.31,76781.95,0.0,-0.80963,9e-05,21.70877]
[1777367293268,37.32,76783.84,0.0,-0.80942,9e-05,21.72383]
[1777367299274,37.32,76783.26,0.0,-0.80944,9e-05,21.72233]
[1777367304279,37.33,76783.44,0.0,-0.8094,9e-05,21.72546]
[1777367310285,37.33,76783.78,0.0,-0.80934,9e-05,21.73]
[1777367315290,37.33,76784.84,0.0,-0.80923,9e-05,21.73554]
[1777367320295,37.34,76788.16,0.0,-0.80891,9e-05,21.7594]
[1777367325299,37.34,76792.15,0.0,-0.80852,9e-05,21.78756]
[1777367330304,37.34,76791.69,0.0,-0.80854,9e-05,21.78598]
[1777367335309,37.35,76796.04,0.0,-0.80812,9e-05,21.81636]
[1777367339313,37.35,76801.22,0.0,-0.80763,9e-05,21.85164]
[1777367344318,37.35,76801.7,0.0,-0.80758,9e-05,21.85585]
[1777367349324,37.35,76800.48,0.0,-0.80767,9e-05,21.84882]
[1777367354329,37.36,76801.05,0.0,-0.8076,9e-05,21.85366]
[1777367359334,37.36,76801.95,0.0,-0.80751,9e-05,21.86065]
[1777367364338,37.36,76802.02,0.0,-0.80749,9e-05,21.86206]
[1777367369343,37.36,76801.03,0.0,-0.80756,9e-05,21.85647]
[1777367374348,37.37,76796.61,0.0,-0.80797,9e-05,21.82501]
[1777367379353,37.37,76801.73,0.0,-0.80749,9e-05,21.85996]
[1777367384358,37.37,76804.68,0.0,-0.80721,9e-05,21.88046]
[1777367389363,37.37,76804.45,0.0,-0.80721,9e-05,21.87978]
[1777367394368,37.37,76805.13,0.0,-0.80714,9e-05,21.8851]
[1777367399373,37.37,76805.2,0.0,-0.80712,9e-05,21.88629]
[1777367404378,37.38,76800.42,0.0,-0.80755,9e-05,21.85541]
[1777367410292,37.38,76796.51,0.0,-0.80789,9e-05,21.83072]
[1777367415328,37.38,76796.94,0.0,-0.80783,9e-05,21.83467]
[1777367420395,37.38,76792.93,0.0,-0.80818,9e-05,21.80921]
[1777367425397,37.39,76794.34,0.0,-0.80804,9e-05,21.81979]
[1777367430405,37.39,76796.67,0.0,-0.80781,9e-05,21.83637]
[1777367436411,37.39,76795.61,0.0,-0.80791,9e-05,21.82729]
[1777367441416,37.39,76793.68,0.0,-0.80807,9e-05,21.81562]
[1777367442417,37.39,76782.79,0.0,-0.80906,9e-05,21.74318]
[1777367444419,37.39,76775.89,0.0,-0.80969,9e-05,21.69725]
[1777367449424,37.39,76778.47,0.0,-0.80946,9e-05,21.71422]
[1777367454429,37.39,76779.59,0.0,-0.80936,9e-05,21.72146]
[1777367460434,37.39,76778.34,0.0,-0.80948,9e-05,21.71294]
[1777367465439,37.39,76776.05,0.0,-0.80969,9e-05,21.69756]
[1777367470444,37.39,76772.51,0.0,-0.81001,9e-05,21.67399]
[1777367476450,37.39,76772.64,0.0,-0.80999,9e-05,21.67498]
[1777367478452,37.39,76764.51,0.0,-0.81073,9e-05,21.62079]
[1777367484458,37.39,76763.23,0.0,-0.81084,9e-05,21.6128]
[1777367489463,37.39,76763.68,0.0,-0.8108,9e-05,21.61623]
[1777367494469,37.4,76762.63,0.0,-0.81091,9e-05,21.60618]
[1777367499474,37.4,76761.75,0.0,-0.81098,9e-05,21.60064]
[1777367504479,37.4,76761.16,0.0,-0.81104,9e-05,21.59636]
[1777367509484,37.4,76760.87,0.0,-0.81107,9e-05,21.59417]
[1777367515094,37.39,76763.84,0.0,-0.81081,9e-05,21.61345]
[1777367520498,37.39,76763.17,0.0,-0.81087,9e-05,21.60859]
[1777367526096,37.39,76762.58,0.0,-0.81092,9e-05,21.60503]
[1777367531131,37.39,76763.02,0.0,-0.81088,9e-05,21.60822]
[1777367536514,37.4,76763.64,0.0,-0.81082,9e-05,21.6128]
[1777367541519,37.4,76764.06,0.0,-0.81078,9e-05,21.61535]
[1777367546524,37.39,76765.12,0.0,-0.81069,9e-05,21.62198]
[1777367551529,37.39,76770.86,0.0,-0.8102,9e-05,21.65625]
[1777367556534,37.39,76770.26,0.0,-0.81026,9e-05,21.65158]
[1777367561539,37.39,76769.16,0.0,-0.81037,9e-05,21.64366]
[1777367566544,37.39,76770.33,0.0,-0.81027,9e-05,21.65149]
[1777367571549,37.39,76778.73,0.0,-0.8095,9e-05,21.70743]
[1777367576555,37.39,76782.17,0.0,-0.80919,9e-05,21.73007]
[1777367581558,37.39,76785.81,0.0,-0.80884,9e-05,21.75593]
[1777367583560,37.39,76796.87,0.0,-0.80782,9e-05,21.82989]
[1777367589537,37.4,76793.98,0.0,-0.80806,9e-05,21.81201]
[1777367594573,37.4,76792.72,0.0,-0.80816,9e-05,21.80494]
[1777367599579,37.4,76792.74,0.0,-0.80814,9e-05,21.80631]
[1777367604584,37.41,76793.26,0.0,-0.80808,9e-05,21.81097]
[1777367609589,37.41,76790.97,0.0,-0.80827,9e-05,21.79702]
[1777367614594,37.41,76793.03,0.0,-0.80808,9e-05,21.80848]
[1777367619599,37.41,76792.7,0.0,-0.8081,9e-05,21.80748]
[1777367621601,37.41,76787.3,0.0,-0.80858,9e-05,21.77218]
[1777367627607,37.42,76782.93,0.0,-0.80897,9e-05,21.74382]
[1777367628608,37.42,76774.11,0.0,-0.80978,9e-05,21.68498]
[1777367629609,37.42,76768.04,0.0,-0.81033,9e-05,21.64452]
[1777367634614,37.41,76769.05,0.0,-0.81025,9e-05,21.65059]
[1777367639619,37.41,76773.43,0.0,-0.80986,9e-05,21.67888]
[1777367644624,37.41,76778.1,0.0,-0.80945,9e-05,21.70899]
[1777367647627,37.41,76785.91,0.0,-0.80875,9e-05,21.76019]
[1777367652632,37.41,76788.33,0.0,-0.80855,9e-05,21.77481]
[1777367657637,37.4,76789.15,0.0,-0.80849,9e-05,21.77884]
[1777367662642,37.4,76788.38,0.0,-0.80857,9e-05,21.77316]
[1777367667647,37.4,76789.09,0.0,-0.80852,9e-05,21.7773]
[1777367672653,37.4,76787.66,0.0,-0.80868,9e-05,21.76383]
[1777367677658,37.4,76782.24,0.0,-0.80917,9e-05,21.72744]
[1777367679660,37.4,76776.22,0.0,-0.80972,9e-05,21.68738]
[1777367684665,37.4,76774.66,0.0,-0.80986,9e-05,21.67703]
[1777367689672,37.4,76773.99,0.0,-0.80993,9e-05,21.67261]
[1777367694677,37.4,76774.68,0.0,-0.80986,9e-05,21.67718]
[1777367699682,37.4,76774.26,0.0,-0.8099,9e-05,21.67443]
[1777367704688,37.4,76776.61,0.0,-0.80969,9e-05,21.69007]
[1777367709693,37.4,76776.94,0.0,-0.80966,9e-05,21.69216]
[1777367714698,37.4,76777.08,0.0,-0.80965,9e-05,21.69307]
[1777367719703,37.4,76776.92,0.0,-0.80966,9e-05,21.6919]
[1777367724708,37.4,76776.24,0.0,-0.80973,9e-05,21.68714]
[1777367729713,37.4,76767.46,0.0,-0.81053,9e-05,21.62832]
[1777367731715,37.4,76762.11,0.0,-0.81104,9e-05,21.58905]
[1777367734718,37.4,76756.57,0.0,-0.81154,9e-05,21.55204]
[1777367739723,37.4,76755.85,0.0,-0.81161,9e-05,21.54716]
[1777367744728,37.4,76754.87,0.0,-0.8117,9e-05,21.54053]
[1777367749733,37.4,76755.61,0.0,-0.81163,9e-05,21.5454]
[1777367755739,37.4,76754.64,0.0,-0.81172,9e-05,21.53894]
[1777367760743,37.4,76754.96,0.0,-0.81169,9e-05,21.54103]
[1777367765748,37.39,76751.86,0.0,-0.81198,9e-05,21.52004]
[1777367770753,37.39,76749.44,0.0,-0.8122,9e-05,21.5037]
[1777367775758,37.39,76748.77,0.0,-0.81226,9e-05,21.4991]
[1777367780763,37.39,76748.94,0.0,-0.81225,9e-05,21.50016]
[1777367783766,37.39,76755.7,0.0,-0.81164,9e-05,21.54523]
[1777367788772,37.39,76758.28,0.0,-0.8114,9e-05,21.56228]
[1777367793777,37.39,76761.53,0.0,-0.81114,9e-05,21.58023]
[1777367798782,37.39,76766.07,0.0,-0.81072,9e-05,21.61061]
[1777367802786,37.39,76759.36,0.0,-0.81133,9e-05,21.56566]
[1777367807791,37.39,76756.47,0.0,-0.8116,9e-05,21.5463]
[1777367812798,37.39,76755.04,0.0,-0.81173,9e-05,21.53672]
[1777367818804,37.39,76754.9,0.0,-0.81174,9e-05,21.53577]
[1777367823809,37.39,76753.34,0.0,-0.81188,9e-05,21.52538]
[1777367828814,37.39,76752.83,0.0,-0.81193,9e-05,21.52205]
[1777367833819,37.39,76752.84,0.0,-0.81193,9e-05,21.52214]
[1777367838824,37.39,76752.88,0.0,-0.81192,9e-05,21.52246]
[1777367843829,37.39,76752.02,0.0,-0.812,9e-05,21.51686]
[1777367848834,37.39,76751.19,0.0,-0.81207,9e-05,21.51143]
[1777367853839,37.39,76751.54,0.0,-0.81206,9e-05,21.51032]
[1777367858844,37.39,76752.27,0.0,-0.81199,9e-05,21.51524]
[1777367862848,37.39,76758.24,0.0,-0.81145,9e-05,21.55502]
[1777367865851,37.39,76763.98,0.0,-0.81094,9e-05,21.59301]
[1777367870856,37.39,76763.48,0.0,-0.81099,9e-05,21.58932]
[1777367875861,37.39,76757.25,0.0,-0.81155,9e-05,21.54763]
[1777367880866,37.39,76756.44,0.0,-0.81163,9e-05,21.5421]
[1777367885874,37.39,76756.46,0.0,-0.81163,9e-05,21.54217]
[1777367890879,37.39,76756.53,0.0,-0.81162,9e-05,21.54256]
[1777367895884,37.39,76755.16,0.0,-0.81175,9e-05,21.5334]
[1777367900889,37.39,76753.06,0.0,-0.81194,9e-05,21.51929]
[1777367901890,37.39,76747.38,0.0,-0.81245,9e-05,21.48131]
[1777367906895,37.39,76745.58,0.0,-0.81262,9e-05,21.469]
[1777367910899,37.39,76732.21,0.0,-0.81383,9e-05,21.37974]
[1777367915904,37.39,76730.48,0.0,-0.814,9e-05,21.36512]
[1777367916858,37.39,76730.48,0.0,-0.814,9e-05,21.36522]
[1777367917865,37.39,76743.48,0.0,-0.81282,9e-05,21.45212]
[1777367918872,37.39,76758.24,0.0,-0.81149,9e-05,21.55056]
[1777367919908,37.39,76768.19,0.0,-0.81059,9e-05,21.61689]
[1777367924913,37.39,76770.05,0.0,-0.81041,9e-05,21.62964]
[1777367929918,37.39,76773.39,0.0,-0.81011,9e-05,21.65207]
[1777367934923,37.39,76775.09,0.0,-0.80995,9e-05,21.66351]
[1777367939928,37.39,76777.01,0.0,-0.80978,9e-05,21.67629]
[1777367944933,37.39,76778.4,0.0,-0.80965,9e-05,21.68548]
[1777367949938,37.39,76774.56,0.0,-0.81,9e-05,21.65965]
[1777367954943,37.39,76773.13,0.0,-0.81014,9e-05,21.64945]
[1777367959948,37.39,76773.24,0.0,-0.81014,9e-05,21.64955]
[1777367964953,37.39,76772.55,0.0,-0.81021,9e-05,21.64428]
[1777367969958,37.39,76769.83,0.0,-0.81047,9e-05,21.62565]
[1777367974963,37.39,76769.84,0.0,-0.8105,9e-05,21.62178]
[1777367979968,37.38,76775.07,0.0,-0.81003,9e-05,21.65606]
[1777367984973,37.38,76775.46,0.0,-0.81,9e-05,21.65797]
[1777367989978,37.38,76778.12,0.0,-0.80977,9e-05,21.67532]
[1777367993982,37.38,76783.2,0.0,-0.80931,9e-05,21.70903]
[1777367998987,37.38,76783.69,0.0,-0.80926,9e-05,21.71213]
[1777368003992,37.38,76782.1,0.0,-0.80941,9e-05,21.70138]
[1777368008997,37.38,76782.18,0.0,-0.8094,9e-05,21.70181]
[1777368014002,37.38,76781.57,0.0,-0.80946,9e-05,21.69765]
[1777368019011,37.38,76779.23,0.0,-0.80968,9e-05,21.682]
[1777368024020,37.38,76775.79,0.0,-0.80999,9e-05,21.65915]
[1777368029025,37.38,76774.21,0.0,-0.81013,9e-05,21.64881]
[1777368034030,37.38,76772.32,0.0,-0.81032,9e-05,21.63309]
[1777368038033,37.38,76766.91,0.0,-0.81081,9e-05,21.59698]
[1777368039034,37.38,76758.69,0.0,-0.81156,9e-05,21.54219]
[1777368041036,37.38,76752.74,0.0,-0.81209,9e-05,21.50259]
[1777368046041,37.38,76748.86,0.0,-0.81244,9e-05,21.47715]
[1777368051046,37.38,76747.73,0.0,-0.81254,9e-05,21.47001]
[1777368056051,37.38,76745.9,0.0,-0.8127,9e-05,21.45808]
[1777368061056,37.38,76744.97,0.0,-0.81278,9e-05,21.45192]
[1777368067062,37.39,76742.18,0.0,-0.81302,9e-05,21.4339]
[1777368072067,37.39,76741.08,0.0,-0.81312,9e-05,21.42665]
[1777368075070,37.39,76734.36,0.0,-0.81373,9e-05,21.38182]
[1777368080075,37.39,76734.77,0.0,-0.81369,9e-05,21.38478]
[1777368086049,37.39,76735.48,0.0,-0.81362,9e-05,21.38977]
[1777368091085,37.39,76734.63,0.0,-0.81371,9e-05,21.38084]
[1777368096092,37.39,76738.37,0.0,-0.81338,9e-05,21.40593]
[1777368101097,37.39,76742.28,0.0,-0.81302,9e-05,21.43208]
[1777368106105,37.39,76742.68,0.0,-0.81299,9e-05,21.43461]
[1777368111110,37.39,76743.54,0.0,-0.81291,9e-05,21.44016]
[1777368116115,37.39,76744.2,0.0,-0.81286,9e-05,21.44444]
[1777368121120,37.39,76744.82,0.0,-0.8128,9e-05,21.44836]
[1777368126125,37.39,76742.31,0.0,-0.81303,9e-05,21.43148]
[1777368131130,37.39,76742.75,0.0,-0.81299,9e-05,21.43431]
[1777368136135,37.38,76745.29,0.0,-0.81277,9e-05,21.45105]
[1777368141140,37.38,76749.1,0.0,-0.81243,9e-05,21.47611]
[1777368146145,37.38,76749.32,0.0,-0.81241,9e-05,21.47719]
[1777368151150,37.38,76751.63,0.0,-0.81223,9e-05,21.48886]
[1777368156155,37.38,76752.2,0.0,-0.81218,9e-05,21.49275]
[1777368161160,37.38,76751.52,0.0,-0.81224,9e-05,21.48829]
[1777368166165,37.38,76751.86,0.0,-0.81221,9e-05,21.49025]
[1777368171170,37.38,76751.56,0.0,-0.81224,9e-05,21.48808]
[1777368176175,37.38,76752.33,0.0,-0.81217,9e-05,21.49309]
[1777368181180,37.38,76750.61,0.0,-0.81233,9e-05,21.48174]
[1777368186185,37.38,76749.01,0.0,-0.81247,9e-05,21.4714]
[1777368191190,37.38,76748.07,0.0,-0.81255,9e-05,21.46555]
[1777368193192,37.38,76743.05,0.0,-0.813,9e-05,21.43213]
[1777368197196,37.38,76737.73,0.0,-0.81348,9e-05,21.39671]
[1777368202201,37.38,76735.55,0.0,-0.81367,9e-05,21.38232]
[1777368205204,37.38,76729.42,0.0,-0.81422,9e-05,21.34159]
[1777368210209,37.39,76726.96,0.0,-0.81443,9e-05,21.32581]
[1777368215214,37.39,76731.38,0.0,-0.81405,9e-05,21.35233]
[1777368220219,37.39,76733.15,0.0,-0.81388,9e-05,21.36449]
[1777368225224,37.39,76732.5,0.0,-0.81394,9e-05,21.36049]
[1777368230229,37.39,76733.84,0.0,-0.81381,9e-05,21.36971]
[1777368233232,37.39,76728.65,0.0,-0.81428,9e-05,21.33537]
[1777368238237,37.39,76727.46,0.0,-0.81438,9e-05,21.32794]
[1777368243242,37.39,76724.36,0.0,-0.81464,9e-05,21.3079]
[1777368246245,37.39,76719.21,0.0,-0.8151,9e-05,21.27406]
[1777368252251,37.39,76717.75,0.0,-0.81522,9e-05,21.26465]
[1777368258257,37.4,76719.42,0.0,-0.81506,9e-05,21.27664]
[1777368263265,37.4,76719.04,0.0,-0.81508,9e-05,21.275]
[1777368268271,37.4,76719.27,0.0,-0.81505,9e-05,21.27742]
[1777368273276,37.4,76720.51,0.0,-0.81495,9e-05,21.28307]
[1777368278281,37.4,76720.66,0.0,-0.81493,9e-05,21.28446]
[1777368283286,37.4,76719.58,0.0,-0.81503,9e-05,21.27732]
[1777368288291,37.4,76719.81,0.0,-0.81501,9e-05,21.27893]
[1777368293296,37.4,76718.35,0.0,-0.81514,9e-05,21.26933]
[1777368298301,37.4,76718.03,0.0,-0.81515,9e-05,21.26788]
[1777368303307,37.41,76720.88,0.0,-0.81489,9e-05,21.28759]
[1777368309312,37.41,76721.89,0.0,-0.81479,9e-05,21.29522]
[1777368314317,37.41,76719.35,0.0,-0.815,9e-05,21.27907]
[1777368319322,37.41,76718.43,0.0,-0.81507,9e-05,21.27378]
[1777368324327,37.41,76717.99,0.0,-0.81512,9e-05,21.27062]
[1777368329332,37.41,76713.21,0.0,-0.81555,9e-05,21.23844]
[1777368334337,37.41,76712.84,0.0,-0.81559,9e-05,21.23319]
[1777368339342,37.41,76713.57,0.0,-0.81551,9e-05,21.23911]
[1777368344347,37.41,76711.45,0.0,-0.81569,9e-05,21.22549]
[1777368350353,37.42,76710.07,0.0,-0.81581,9e-05,21.2168]
[1777368351354,37.42,76703.38,0.0,-0.8164,9e-05,21.1723]
[1777368353356,37.42,76694.73,0.0,-0.81717,9e-05,21.11494]
[1777368354357,37.42,76689.28,0.0,-0.81765,9e-05,21.07862]
[1777368359364,37.42,76689.5,0.0,-0.81762,9e-05,21.08104]
[1777368364369,37.42,76693.24,0.0,-0.81727,9e-05,21.1072]
[1777368369374,37.42,76692.29,0.0,-0.81734,9e-05,21.10208]
[1777368374379,37.43,76692.48,0.0,-0.81731,9e-05,21.10428]
[1777368380385,37.43,76691.3,0.0,-0.8174,9e-05,21.09697]
[1777368385390,37.43,76689.89,0.0,-0.81752,9e-05,21.08808]
[1777368388393,37.43,76684.64,0.0,-0.81798,9e-05,21.05346]
[1777368393398,37.43,76683.18,0.0,-0.81812,9e-05,21.04111]
[1777368397402,37.43,76676.97,0.0,-0.81866,9e-05,21.00036]
[1777368402408,37.43,76672.94,0.0,-0.819,9e-05,20.97471]
[1777368404410,37.44,76666.17,0.0,-0.81959,9e-05,20.93003]
[1777368409415,37.44,76666.05,0.0,-0.81958,9e-05,20.93089]
[1777368413419,37.44,76659.81,0.0,-0.82011,9e-05,20.89055]
[1777368417423,37.45,76665.14,0.0,-0.81962,9e-05,20.92765]
[1777368420426,37.45,76670.4,0.0,-0.81914,9e-05,20.9636]
[1777368426424,37.45,76671.4,0.0,-0.81903,9e-05,20.97191]
[1777368428434,37.45,76678.05,0.0,-0.81844,9e-05,21.01675]
[1777368433439,37.45,76681.23,0.0,-0.81814,9e-05,21.03904]
[1777368436442,37.46,76686.41,0.0,-0.81767,9e-05,21.07454]
[1777368441447,37.46,76686.65,0.0,-0.81763,9e-05,21.07749]
[1777368446452,37.46,76686.7,0.0,-0.81761,9e-05,21.07911]
[1777368451457,37.46,76686.8,0.0,-0.81761,9e-05,21.0769]
[1777368456462,37.46,76686.82,0.0,-0.8176,9e-05,21.07759]
[1777368461467,37.46,76685.05,0.0,-0.81775,9e-05,21.06632]
[1777368463469,37.46,76690.18,0.0,-0.8173,9e-05,21.10079]
[1777368466472,37.46,76695.85,0.0,-0.81679,9e-05,21.13876]
[1777368471478,37.47,76699.6,0.0,-0.81645,9e-05,21.16431]
[1777368476483,37.47,76704.21,0.0,-0.81603,9e-05,21.19565]
[1777368481488,37.47,76708.69,0.0,-0.81563,9e-05,21.22591]
[1777368487494,37.47,76710.0,0.0,-0.8155,9e-05,21.23504]
[1777368492499,37.47,76710.13,0.0,-0.81549,9e-05,21.23615]
[1777368497504,37.47,76709.6,0.0,-0.81553,9e-05,21.23285]
[1777368502509,37.47,76709.47,0.0,-0.81554,9e-05,21.23229]
[1777368507514,37.47,76710.92,0.0,-0.81541,9e-05,21.24225]
[1777368512519,37.47,76711.94,0.0,-0.81534,9e-05,21.24573]
[1777368517524,37.47,76711.91,0.0,-0.81534,9e-05,21.24575]
[1777368523530,37.47,76710.88,0.0,-0.81543,9e-05,21.23834]
[1777368528535,37.47,76709.9,0.0,-0.81553,9e-05,21.23131]
[1777368533540,37.47,76709.05,0.0,-0.81561,9e-05,21.22514]
[1777368538545,37.47,76707.83,0.0,-0.81573,9e-05,21.2166]
[1777368543550,37.47,76707.4,0.0,-0.81577,9e-05,21.21335]
[1777368548555,37.47,76707.61,0.0,-0.81576,9e-05,21.21439]
[1777368553560,37.47,76709.2,0.0,-0.81562,9e-05,21.2246]
[1777368558565,37.46,76709.26,0.0,-0.81562,9e-05,21.22452]
[1777368560567,37.46,76715.87,0.0,-0.81503,9e-05,21.26838]
[1777368565572,37.46,76716.74,0.0,-0.81497,9e-05,21.27341]
[1777368570577,37.46,76716.59,0.0,-0.81498,9e-05,21.27242]
[1777368575582,37.46,76720.93,0.0,-0.81461,9e-05,21.29789]
[1777368578585,37.46,76726.52,0.0,-0.81411,9e-05,21.33506]
[1777368583590,37.46,76729.02,0.0,-0.81389,9e-05,21.35153]
[1777368589596,37.46,76732.21,0.0,-0.81361,9e-05,21.37254]
[1777368594600,37.46,76735.06,0.0,-0.81336,9e-05,21.39101]
[1777368599606,37.46,76735.21,0.0,-0.81336,9e-05,21.39118]
[1777368604611,37.46,76730.01,0.0,-0.81383,9e-05,21.35593]
[1777368606613,37.46,76718.54,0.0,-0.81486,9e-05,21.27947]
[1777368611618,37.46,76713.76,0.0,-0.81529,9e-05,21.24775]
[1777368616623,37.46,76713.94,0.0,-0.81527,9e-05,21.24912]
[1777368621628,37.46,76706.46,0.0,-0.81593,9e-05,21.19955]
[1777368626633,37.46,76705.23,0.0,-0.81603,9e-05,21.1919]
[1777368631638,37.46,76707.96,0.0,-0.81581,9e-05,21.20716]
[1777368636643,37.46,76705.27,0.0,-0.81604,9e-05,21.18977]
[1777368641648,37.46,76703.33,0.0,-0.81621,9e-05,21.17729]
[1777368646653,37.46,76702.49,0.0,-0.81628,9e-05,21.17158]
[1777368651658,37.46,76702.57,0.0,-0.81628,9e-05,21.17201]
[1777368656664,37.46,76703.95,0.0,-0.81614,9e-05,21.18186]
[1777368661669,37.46,76705.73,0.0,-0.81598,9e-05,21.19387]
[1777368666674,37.46,76706.63,0.0,-0.8159,9e-05,21.19982]
[1777368671679,37.46,76707.64,0.0,-0.81581,9e-05,21.20667]
[1777368676684,37.46,76707.2,0.0,-0.81586,9e-05,21.20344]
[1777368681689,37.46,76708.7,0.0,-0.81573,9e-05,21.21311]
[1777368686694,37.46,76706.69,0.0,-0.81591,9e-05,21.19936]
[1777368689697,37.46,76699.32,0.0,-0.81657,9e-05,21.15022]
[1777368691699,37.46,76694.21,0.0,-0.81704,9e-05,21.11293]
[1777368696704,37.46,76693.96,0.0,-0.81705,9e-05,21.11217]
[1777368701709,37.47,76695.11,0.0,-0.81693,9e-05,21.12092]
[1777368706714,37.47,76695.07,0.0,-0.81692,9e-05,21.12166]
[1777368711719,37.47,76692.36,0.0,-0.81715,9e-05,21.10432]
[1777368717725,37.47,76692.26,0.0,-0.81714,9e-05,21.10497]
[1777368722730,37.48,76691.88,0.0,-0.81716,9e-05,21.10357]
[1777368727735,37.48,76690.4,0.0,-0.81728,9e-05,21.09482]
[1777368732740,37.48,76688.51,0.0,-0.81743,9e-05,21.08328]
[1777368737745,37.48,76689.3,0.0,-0.81735,9e-05,21.08945]
[1777368741749,37.48,76694.48,0.0,-0.81688,9e-05,21.12476]
[1777368746754,37.49,76698.4,0.0,-0.81652,9e-05,21.15168]
[1777368752725,37.49,76698.43,0.0,-0.81652,9e-05,21.14941]
[1777368757764,37.49,76700.32,0.0,-0.81635,9e-05,21.16267]
[1777368762770,37.49,76690.58,0.0,-0.8172,9e-05,21.09857]
[1777368765773,37.49,76684.5,0.0,-0.81773,9e-05,21.05855]
[1777368767777,37.49,76678.8,0.0,-0.81823,9e-05,21.02097]
[1777368768778,37.49,76671.52,0.0,-0.81887,9e-05,20.97278]
[1777368772784,37.5,76659.12,0.0,-0.81994,9e-05,20.89108]
[1777368773785,37.5,76653.78,0.0,-0.82041,9e-05,20.85584]
[1777368778790,37.5,76655.06,0.0,-0.82027,9e-05,20.86626]
[1777368783795,37.5,76656.23,0.0,-0.82014,9e-05,20.87592]
[1777368788800,37.51,76643.39,0.0,-0.82124,9e-05,20.79221]
[1777368793805,37.51,76640.6,0.0,-0.82145,9e-05,20.77614]
[1777368798810,37.52,76642.21,0.0,-0.82127,9e-05,20.78939]
[1777368801824,37.52,76635.91,0.0,-0.8218,9e-05,20.74881]
[1777368802825,37.52,76629.81,0.0,-0.82234,9e-05,20.70779]
[1777368803826,37.52,76615.69,0.0,-0.82357,9e-05,20.61343]
[1777368808831,37.52,76612.31,0.0,-0.82386,9e-05,20.59088]
[1777368814837,37.52,76609.24,0.0,-0.82414,9e-05,20.56729]
[1777368819842,37.52,76613.81,0.0,-0.82375,9e-05,20.59779]
[1777368824847,37.52,76620.37,0.0,-0.82318,9e-05,20.64175]
[1777368828851,37.52,76627.33,0.0,-0.82257,9e-05,20.68805]
[1777368831854,37.52,76634.16,0.0,-0.82198,9e-05,20.73335]
[1777368836858,37.52,76637.67,0.0,-0.82167,9e-05,20.75761]
[1777368840862,37.53,76645.99,0.0,-0.8209,9e-05,20.81574]
[1777368843865,37.53,76652.62,0.0,-0.8203,9e-05,20.86171]
[1777368848870,37.54,76656.39,0.0,-0.81993,9e-05,20.88945]
[1777368852874,37.54,76641.78,0.0,-0.82119,9e-05,20.79374]
[1777368855877,37.54,76636.33,0.0,-0.82164,9e-05,20.75885]
[1777368860882,37.55,76638.31,0.0,-0.82144,9e-05,20.77461]
[1777368865887,37.55,76643.01,0.0,-0.82099,9e-05,20.80843]
[1777368871893,37.56,76642.86,0.0,-0.82099,9e-05,20.80675]
[1777368877899,37.56,76640.6,0.0,-0.82115,9e-05,20.79438]
[1777368882904,37.57,76630.76,0.0,-0.82198,9e-05,20.73102]
[1777368885907,37.57,76621.68,0.0,-0.82277,9e-05,20.67051]
[1777368890912,37.57,76619.24,0.0,-0.82298,9e-05,20.65397]
[1777368895917,37.57,76621.55,0.0,-0.82279,9e-05,20.66905]
[1777368900921,37.57,76622.1,0.0,-0.82274,9e-05,20.67236]
[1777368905926,37.57,76623.39,0.0,-0.82264,9e-05,20.6806]
[1777368910931,37.57,76624.86,0.0,-0.82251,9e-05,20.68996]
[1777368916920,37.56,76627.47,0.0,-0.82229,9e-05,20.7068]
[1777368918935,37.56,76621.11,0.0,-0.82285,9e-05,20.66423]
[1777368921945,37.56,76614.41,0.0,-0.82343,9e-05,20.61939]
[1777368923947,37.56,76608.79,0.0,-0.82392,9e-05,20.58155]
[1777368926950,37.56,76603.7,0.0,-0.82437,9e-05,20.54718]
[1777368930954,37.56,76597.61,0.0,-0.8249,9e-05,20.50624]
[1777368935959,37.56,76593.87,0.0,-0.82525,9e-05,20.47765]
[1777368940964,37.56,76592.35,0.0,-0.82538,9e-05,20.46747]
[1777368944968,37.56,76598.21,0.0,-0.82487,9e-05,20.50653]
[1777368949973,37.56,76598.01,0.0,-0.8249,9e-05,20.5049]
[1777368954978,37.56,76597.28,0.0,-0.82496,9e-05,20.4998]
[1777368959983,37.56,76595.55,0.0,-0.82511,9e-05,20.48808]
[1777368964988,37.56,76594.99,0.0,-0.82516,9e-05,20.48417]
[1777368970994,37.56,76594.08,0.0,-0.82524,9e-05,20.47795]
[1777368975999,37.56,76595.59,0.0,-0.82511,9e-05,20.488]
[1777368981004,37.56,76593.82,0.0,-0.82527,9e-05,20.47605]
[1777368986010,37.56,76592.54,0.0,-0.82538,9e-05,20.46751]
[1777368991015,37.56,76590.65,0.0,-0.82556,9e-05,20.45149]
[1777368996020,37.56,76589.89,0.0,-0.82563,9e-05,20.44646]
[1777369001025,37.56,76589.36,0.0,-0.82568,9e-05,20.4427]
[1777369006030,37.56,76588.75,0.0,-0.82573,9e-05,20.43839]
[1777369011035,37.56,76588.28,0.0,-0.82578,9e-05,20.43442]
[1777369013037,37.56,76597.03,0.0,-0.82503,9e-05,20.49294]
[1777369015039,37.56,76602.23,0.0,-0.82458,9e-05,20.52752]
[1777369020046,37.56,76603.19,0.0,-0.8245,9e-05,20.5335]
[1777369025051,37.56,76602.75,0.0,-0.82455,9e-05,20.5301]
[1777369030056,37.55,76600.67,0.0,-0.82473,9e-05,20.5159]
[1777369035061,37.55,76600.82,0.0,-0.82472,9e-05,20.5166]
[1777369040066,37.55,76601.64,0.0,-0.82466,9e-05,20.52171]
[1777369045071,37.55,76602.34,0.0,-0.8246,9e-05,20.52601]
[1777369050076,37.55,76603.07,0.0,-0.82455,9e-05,20.53037]
[1777369054080,37.55,76608.48,0.0,-0.82411,9e-05,20.56257]
[1777369059085,37.55,76610.35,0.0,-0.82395,9e-05,20.57445]
[1777369062088,37.55,76617.12,0.0,-0.82337,9e-05,20.61919]
[1777369067093,37.55,76614.78,0.0,-0.82359,9e-05,20.60273]
[1777369072098,37.54,76616.69,0.0,-0.82343,9e-05,20.61459]
[1777369078104,37.54,76619.68,0.0,-0.82319,9e-05,20.63337]
[1777369083109,37.54,76619.9,0.0,-0.82318,9e-05,20.63383]
[1777369090116,37.54,76620.18,0.0,-0.82318,9e-05,20.63426]
[1777369095121,37.54,76622.94,0.0,-0.82294,9e-05,20.6523]
[1777369100126,37.54,76623.22,0.0,-0.82291,9e-05,20.65463]
[1777369105131,37.54,76622.15,0.0,-0.823,9e-05,20.64809]
[1777369110136,37.54,76625.37,0.0,-0.82271,9e-05,20.67012]
[1777369113139,37.54,76631.72,0.0,-0.82217,9e-05,20.70947]
[1777369117143,37.54,76637.45,0.0,-0.82167,9e-05,20.74837]
[1777369122148,37.54,76642.92,0.0,-0.82117,9e-05,20.78615]
[1777369127153,37.55,76646.76,0.0,-0.82081,9e-05,20.81337]
[1777369132158,37.55,76646.75,0.0,-0.82079,9e-05,20.81489]
[1777369138464,37.56,76647.17,0.0,-0.82073,9e-05,20.81982]
[1777369144170,37.56,76644.58,0.0,-0.82094,9e-05,20.80356]
[1777369149175,37.56,76647.29,0.0,-0.82068,9e-05,20.8232]
[1777369154180,37.56,76644.22,0.0,-0.82093,9e-05,20.80384]
[1777369159185,37.57,76641.33,0.0,-0.82117,9e-05,20.78575]
[1777369164190,37.57,76641.27,0.0,-0.82116,9e-05,20.7864]
[1777369169195,37.57,76640.7,0.0,-0.8212,9e-05,20.78361]
[1777369174200,37.57,76639.8,0.0,-0.82128,9e-05,20.7752]
[1777369179751,37.57,76640.0,0.0,-0.82125,9e-05,20.77769]
[1777369185211,37.58,76639.94,0.0,-0.82124,9e-05,20.77825]
[1777369190216,37.58,76640.26,0.0,-0.8212,9e-05,20.78141]
[1777369195221,37.58,76642.03,0.0,-0.82103,9e-05,20.79418]
[1777369200225,37.58,76642.04,0.0,-0.82102,9e-05,20.7952]
[1777369205230,37.58,76642.6,0.0,-0.82096,9e-05,20.79983]
[1777369210235,37.59,76643.29,0.0,-0.82088,9e-05,20.80531]
[1777369216241,37.59,76643.34,0.0,-0.82087,9e-05,20.80667]
[1777369218242,37.59,76638.22,0.0,-0.82131,9e-05,20.77287]
[1777369224247,37.59,76636.04,0.0,-0.82148,9e-05,20.75958]
[1777369226249,37.59,76630.03,0.0,-0.822,9e-05,20.72002]
[1777369229252,37.59,76624.68,0.0,-0.82245,9e-05,20.68521]
[1777369234257,37.6,76623.21,0.0,-0.82258,9e-05,20.67359]
[1777369240247,37.6,76619.67,0.0,-0.82286,9e-05,20.6521]
[1777369245268,37.61,76617.67,0.0,-0.82301,9e-05,20.64055]
[1777369250273,37.61,76614.21,0.0,-0.82328,9e-05,20.61946]
[1777369255278,37.61,76611.74,0.0,-0.82347,9e-05,20.60505]
[1777369260283,37.62,76611.94,0.0,-0.82342,9e-05,20.60845]
[1777369265288,37.62,76612.18,0.0,-0.82338,9e-05,20.61209]
[1777369270293,37.62,76609.71,0.0,-0.82359,9e-05,20.59584]
[1777369272295,37.62,76615.69,0.0,-0.82308,9e-05,20.63523]
[1777369275298,37.62,76623.12,0.0,-0.82244,9e-05,20.68396]
[1777369278301,37.62,76628.55,0.0,-0.82197,9e-05,20.72007]
[1777369284307,37.63,76631.42,0.0,-0.82168,9e-05,20.74196]
[1777369289312,37.63,76633.56,0.0,-0.82146,9e-05,20.75863]
[1777369294317,37.64,76633.66,0.0,-0.82144,9e-05,20.75819]
[1777369299322,37.63,76630.3,0.0,-0.82175,9e-05,20.73479]
[1777369304327,37.63,76632.57,0.0,-0.82158,9e-05,20.74804]
[1777369309332,37.63,76635.97,0.0,-0.82131,9e-05,20.7687]
[1777369314337,37.62,76639.45,0.0,-0.82103,9e-05,20.79017]
[1777369319342,37.62,76639.96,0.0,-0.821,9e-05,20.79231]
[1777369324350,37.62,76639.36,0.0,-0.82107,9e-05,20.78714]
[1777369330356,37.62,76640.19,0.0,-0.82101,9e-05,20.79193]
[1777369335361,37.62,76641.13,0.0,-0.82089,9e-05,20.80028]
[1777369336362,37.62,76646.2,0.0,-0.82045,9e-05,20.83441]
[1777369341367,37.62,76646.14,0.0,-0.82043,9e-05,20.83587]
[1777369346372,37.63,76649.88,0.0,-0.82007,9e-05,20.86247]
[1777369351377,37.63,76649.84,0.0,-0.82008,9e-05,20.86043]
[1777369356382,37.63,76649.47,0.0,-0.82009,9e-05,20.85962]
[1777369361387,37.64,76649.0,0.0,-0.82011,9e-05,20.85808]
[1777369366392,37.64,76647.97,0.0,-0.82017,9e-05,20.85283]
[1777369369395,37.64,76639.85,0.0,-0.82087,9e-05,20.79966]
[1777369374400,37.65,76638.15,0.0,-0.821,9e-05,20.78992]
[1777369379407,37.65,76637.82,0.0,-0.82101,9e-05,20.78907]
[1777369384412,37.65,76638.44,0.0,-0.82094,9e-05,20.79448]
[1777369389417,37.65,76639.54,0.0,-0.82083,9e-05,20.80302]
[1777369394422,37.66,76640.62,0.0,-0.82072,9e-05,20.8114]
[1777369400367,37.66,76641.11,0.0,-0.82065,9e-05,20.81602]
[1777369405404,37.66,76642.8,0.0,-0.82049,9e-05,20.82836]
[1777369410441,37.66,76645.53,0.0,-0.82024,9e-05,20.84741]
[1777369415448,37.67,76645.84,0.0,-0.82022,9e-05,20.8469]
[1777369421454,37.67,76643.4,0.0,-0.82042,9e-05,20.83177]
[1777369425458,37.67,76636.44,0.0,-0.82102,9e-05,20.78638]
[1777369430463,37.67,76632.94,0.0,-0.8213,9e-05,20.76444]
[1777369435468,37.68,76631.81,0.0,-0.82138,9e-05,20.75843]
[1777369440472,37.68,76630.78,0.0,-0.82145,9e-05,20.75309]
[1777369445477,37.68,76629.79,0.0,-0.82152,9e-05,20.74784]
[1777369450482,37.68,76630.59,0.0,-0.82143,9e-05,20.75451]
[1777369455487,37.69,76630.21,0.0,-0.82145,9e-05,20.75321]
[1777369460492,37.69,76627.67,0.0,-0.82165,9e-05,20.73766]
[1777369465497,37.69,76627.12,0.0,-0.82168,9e-05,20.73534]
[1777369470502,37.69,76624.5,0.0,-0.82189,9e-05,20.71911]
[1777369475508,37.7,76622.82,0.0,-0.82205,9e-05,20.70508]
[1777369480513,37.7,76621.36,0.0,-0.82216,9e-05,20.69645]
[1777369485518,37.7,76621.25,0.0,-0.82216,9e-05,20.69699]
[1777369490523,37.7,76621.33,0.0,-0.82214,9e-05,20.69834]
[1777369495528,37.7,76616.65,0.0,-0.82255,9e-05,20.66717]
[1777369500533,37.7,76610.78,0.0,-0.82307,9e-05,20.6267]
[1777369505538,37.7,76609.82,0.0,-0.82317,9e-05,20.61902]
[1777369510543,37.69,76611.55,0.0,-0.82304,9e-05,20.62923]
[1777369515548,37.69,76611.11,0.0,-0.8231,9e-05,20.62501]
[1777369520557,37.69,76606.54,0.0,-0.82351,9e-05,20.59316]
[1777369522559,37.69,76601.15,0.0,-0.82399,9e-05,20.55657]
[1777369526562,37.68,76595.11,0.0,-0.82453,9e-05,20.51504]
[1777369528564,37.68,76589.71,0.0,-0.825,9e-05,20.47851]
[1777369533569,37.68,76589.86,0.0,-0.82503,9e-05,20.4748]
[1777369538574,37.68,76590.14,0.0,-0.82502,9e-05,20.47523]
[1777369539347,37.68,76590.14,0.0,-0.82503,9e-05,20.475]
[1777369540576,37.68,76582.7,0.0,-0.82567,9e-05,20.42524]
[1777369545581,37.67,76583.08,0.0,-0.82565,9e-05,20.42663]
[1777369550586,37.67,76582.1,0.0,-0.82575,9e-05,20.41902]
[1777369555591,37.67,76580.01,0.0,-0.82594,9e-05,20.40408]
[1777369558594,37.67,76574.28,0.0,-0.82644,9e-05,20.36537]
[1777369564522,37.67,76571.77,0.0,-0.82667,9e-05,20.34787]
[1777369569556,37.67,76572.11,0.0,-0.82665,9e-05,20.34952]
[1777369574591,37.66,76574.18,0.0,-0.82648,9e-05,20.36251]
[1777369579617,37.66,76577.0,0.0,-0.82625,9e-05,20.38047]
[1777369584622,37.66,76576.87,0.0,-0.82627,9e-05,20.37874]
[1777369590628,37.66,76576.66,0.0,-0.8263,9e-05,20.37631]
[1777369595634,37.66,76577.89,0.0,-0.82623,9e-05,20.37996]
[1777369596635,37.66,76565.03,0.0,-0.82734,9e-05,20.29384]
[1777369597636,37.66,76554.72,0.0,-0.82822,9e-05,20.22479]
[1777369601640,37.65,76548.34,0.0,-0.82878,9e-05,20.18116]
[1777369606645,37.65,76550.35,0.0,-0.82863,9e-05,20.19332]
[1777369607646,37.65,76556.3,0.0,-0.82812,9e-05,20.2329]
[1777369612651,37.65,76554.93,0.0,-0.82826,9e-05,20.22214]
[1777369617656,37.64,76555.68,0.0,-0.82822,9e-05,20.22556]
[1777369620659,37.64,76548.84,0.0,-0.82881,9e-05,20.17904]
[1777369625664,37.64,76547.67,0.0,-0.82893,9e-05,20.16997]
[1777369630669,37.64,76546.79,0.0,-0.82902,9e-05,20.16296]
[1777369635674,37.64,76546.23,0.0,-0.82908,8e-05,20.15806]
[1777369640679,37.63,76545.97,0.0,-0.82912,8e-05,20.15514]
[1777369645684,37.63,76541.48,0.0,-0.82951,8e-05,20.12411]
[1777369648687,37.63,76536.43,0.0,-0.82995,8e-05,20.08994]
[1777369653692,37.63,76535.49,0.0,-0.83006,8e-05,20.07943]
[1777369658697,37.63,76534.59,0.0,-0.83014,8e-05,20.0728]
[1777369663702,37.63,76531.73,0.0,-0.83039,8e-05,20.05313]
[1777369668707,37.63,76531.86,0.0,-0.83039,8e-05,20.05351]
[1777369673712,37.62,76531.23,0.0,-0.83045,8e-05,20.04888]
[1777369678717,37.62,76525.74,0.0,-0.83092,8e-05,20.01163]
[1777369680719,37.62,76515.42,0.0,-0.83179,8e-05,19.94231]
[1777369682723,37.62,76509.36,0.0,-0.83231,8e-05,19.90163]
[1777369687728,37.62,76509.76,0.0,-0.83228,8e-05,19.9038]
[1777369692733,37.62,76508.71,0.0,-0.83237,8e-05,19.8963]
[1777369697737,37.62,76508.0,0.0,-0.83244,8e-05,19.89117]
[1777369702742,37.62,76501.54,0.0,-0.83298,8e-05,19.84769]
[1777369707747,37.62,76501.01,0.0,-0.83303,8e-05,19.84402]
[1777369712752,37.62,76505.57,0.0,-0.83267,8e-05,19.87082]
[1777369716756,37.62,76495.41,0.0,-0.83353,8e-05,19.80245]
[1777369718758,37.62,76502.57,0.0,-0.83293,8e-05,19.85029]
[1777369723763,37.62,76507.39,0.0,-0.83253,8e-05,19.88219]
[1777369728768,37.62,76503.99,0.0,-0.83282,8e-05,19.85915]
[1777369733773,37.62,76504.65,0.0,-0.83277,8e-05,19.86333]
[1777369739756,37.62,76505.88,0.0,-0.83267,8e-05,19.87123]
[1777369744786,37.61,76511.31,0.0,-0.83222,8e-05,19.90718]
[1777369749791,37.61,76510.45,0.0,-0.8323,8e-05,19.90097]
[1777369752734,37.61,76515.23,0.0,-0.8319,8e-05,19.93267]
[1777369753795,37.61,76522.94,0.0,-0.83125,8e-05,19.98414]
[1777369756798,37.61,76528.7,0.0,-0.83077,8e-05,20.0222]
[1777369761803,37.61,76531.67,0.0,-0.83052,8e-05,20.0421]
[1777369765808,37.61,76537.73,0.0,-0.83,8e-05,20.08287]
[1777369770813,37.61,76535.56,0.0,-0.83018,8e-05,20.06864]
[1777369775818,37.61,76534.51,0.0,-0.8303,8e-05,20.05769]
[1777369780823,37.61,76536.08,0.0,-0.83017,8e-05,20.06761]
[1777369786828,37.61,76534.01,0.0,-0.83036,8e-05,20.053]
[1777369791833,37.61,76533.45,0.0,-0.83041,8e-05,20.0487]
[1777369795837,37.61,76522.23,0.0,-0.83136,8e-05,19.9733]
[1777369800842,37.61,76527.26,0.0,-0.83095,8e-05,20.00642]
[1777369805848,37.61,76522.78,0.0,-0.83134,8e-05,19.97553]
[1777369809851,37.6,76515.42,0.0,-0.83197,8e-05,19.92566]
[1777369814856,37.6,76510.87,0.0,-0.83235,8e-05,19.89479]
[1777369816858,37.6,76505.86,0.0,-0.83278,8e-05,19.8612]
[1777369821863,37.6,76503.12,0.0,-0.83301,8e-05,19.84279]
[1777369826868,37.6,76501.49,0.0,-0.83315,8e-05,19.83187]
[1777369831873,37.6,76497.19,0.0,-0.83353,8e-05,19.79974]
[1777369836879,37.6,76495.81,0.0,-0.83364,8e-05,19.79055]
[1777369840883,37.6,76508.67,0.0,-0.83256,8e-05,19.87648]
[1777369841884,37.6,76513.84,0.0,-0.83213,8e-05,19.91092]
[1777369846889,37.6,76515.25,0.0,-0.83202,8e-05,19.91973]
[1777369850893,37.6,76508.9,0.0,-0.83256,8e-05,19.87683]
[1777369855898,37.6,76507.74,0.0,-0.83266,8e-05,19.86884]
[1777369860903,37.6,76509.19,0.0,-0.83254,8e-05,19.87822]
[1777369865908,37.6,76502.85,0.0,-0.83308,8e-05,19.83561]
[1777369870913,37.6,76507.42,0.0,-0.8327,8e-05,19.86601]
[1777369875918,37.6,76510.5,0.0,-0.83244,8e-05,19.88635]
[1777369879930,37.6,76480.99,0.0,-0.83492,8e-05,19.68852]
[1777369880933,37.6,76468.11,0.0,-0.83599,8e-05,19.60241]
[1777369885938,37.6,76476.0,0.0,-0.83533,8e-05,19.65543]
[1777369888940,37.6,76470.06,0.0,-0.83582,8e-05,19.61572]
[1777369890942,37.6,76461.73,0.0,-0.83651,8e-05,19.5603]
[1777369892848,37.6,76461.73,0.0,-0.83653,8e-05,19.55699]
[1777369893853,37.6,76454.55,0.0,-0.83712,8e-05,19.50913]
[1777369898889,37.6,76449.53,0.0,-0.83752,8e-05,19.47643]
[1777369903924,37.6,76444.9,0.0,-0.83789,8e-05,19.44645]
[1777369906957,37.6,76452.32,0.0,-0.83728,8e-05,19.49632]
[1777369911964,37.6,76457.76,0.0,-0.83682,8e-05,19.53298]
[1777369916969,37.6,76464.18,0.0,-0.83629,8e-05,19.5758]
[1777369921974,37.6,76462.97,0.0,-0.8364,8e-05,19.56709]
[1777369923976,37.6,76452.16,0.0,-0.8373,8e-05,19.4946]
[1777369924977,37.6,76446.51,0.0,-0.83776,8e-05,19.45688]
[1777369929982,37.6,76446.7,0.0,-0.83774,8e-05,19.45851]
[1777369933986,37.6,76453.31,0.0,-0.8372,8e-05,19.5029]
[1777369938991,37.6,76452.53,0.0,-0.83726,8e-05,19.49777]
[1777369943996,37.6,76453.23,0.0,-0.8372,8e-05,19.50251]
[1777369949001,37.6,76450.71,0.0,-0.83741,8e-05,19.4856]
[1777369954007,37.6,76455.93,0.0,-0.837,8e-05,19.51688]
[1777369959012,37.6,76454.85,0.0,-0.83709,8e-05,19.50961]
[1777369964017,37.6,76454.02,0.0,-0.83716,8e-05,19.50409]
[1777369967021,37.6,76462.24,0.0,-0.83648,8e-05,19.55899]
[1777369968022,37.6,76468.39,0.0,-0.83597,8e-05,19.59994]
[1777369971025,37.6,76477.76,0.0,-0.8352,8e-05,19.66256]
[1777369976030,37.6,76480.97,0.0,-0.83493,8e-05,19.6839]
[1777369979033,37.6,76486.83,0.0,-0.83444,8e-05,19.72299]
[1777369984038,37.6,76489.04,0.0,-0.83427,8e-05,19.73733]
[1777369989049,37.6,76490.09,0.0,-0.83418,8e-05,19.74389]
[1777369994054,37.6,76492.4,0.0,-0.834,8e-05,19.7588]
[1777369999058,37.6,76489.73,0.0,-0.83423,8e-05,19.74033]
[1777370003062,37.6,76498.76,0.0,-0.83348,8e-05,19.80018]
[1777370005064,37.6,76506.39,0.0,-0.83284,8e-05,19.85096]
[1777370010069,37.6,76511.64,0.0,-0.83241,8e-05,19.88572]
[1777370014073,37.59,76516.99,0.0,-0.83198,8e-05,19.91778]
[1777370019079,37.59,76520.37,0.0,-0.83171,8e-05,19.93969]
[1777370024084,37.59,76524.35,0.0,-0.83138,8e-05,19.96544]
[1777370028088,37.59,76533.14,0.0,-0.83065,8e-05,20.02344]
[1777370031091,37.59,76547.05,0.0,-0.82947,9e-05,20.11619]
[1777370036096,37.59,76542.4,0.0,-0.82987,8e-05,20.08483]
[1777370041100,37.59,76541.52,0.0,-0.82996,8e-05,20.07825]
[1777370046104,37.59,76541.48,0.0,-0.82997,8e-05,20.07739]
[1777370051108,37.58,76540.2,0.0,-0.83009,8e-05,20.068]
[1777370056113,37.58,76543.79,0.0,-0.82979,8e-05,20.09098]
[1777370061118,37.58,76546.85,0.0,-0.82955,9e-05,20.11017]
[1777370065122,37.58,76555.92,0.0,-0.82879,9e-05,20.17007]
[1777370070127,37.58,76562.02,0.0,-0.82827,9e-05,20.21053]
[1777370074130,37.58,76565.49,0.0,-0.828,9e-05,20.22984]
[1777370076133,37.58,76570.53,0.0,-0.82758,9e-05,20.26329]
[1777370078135,37.58,76564.47,0.0,-0.8281,9e-05,20.22257]
[1777370083140,37.58,76565.99,0.0,-0.82797,9e-05,20.23223]
[1777370088145,37.57,76569.14,0.0,-0.82771,9e-05,20.25271]
[1777370093150,37.57,76570.29,0.0,-0.82762,9e-05,20.25965]
[1777370098155,37.57,76567.72,0.0,-0.82785,9e-05,20.24181]
[1777370103160,37.57,76565.59,0.0,-0.82804,9e-05,20.22703]
[1777370108167,37.57,76566.78,0.0,-0.82795,9e-05,20.2345]
[1777370113172,37.57,76570.78,0.0,-0.82761,9e-05,20.26055]
[1777370118177,37.57,76572.98,0.0,-0.82744,9e-05,20.27447]
[1777370123181,37.56,76572.55,0.0,-0.82749,9e-05,20.27052]
[1777370128186,37.56,76576.91,0.0,-0.82713,9e-05,20.29826]
[1777370133191,37.56,76574.94,0.0,-0.82735,9e-05,20.27986]
[1777370138196,37.56,76573.19,0.0,-0.82751,9e-05,20.26737]
[1777370143201,37.56,76573.42,0.0,-0.8275,9e-05,20.26818]
[1777370148206,37.55,76576.24,0.0,-0.82727,9e-05,20.28559]
[1777370154212,37.55,76583.11,0.0,-0.8267,9e-05,20.3303]
[1777370159217,37.55,76579.24,0.0,-0.82704,9e-05,20.30369]
[1777370164222,37.55,76581.1,0.0,-0.8269,9e-05,20.31516]
[1777370169227,37.54,76580.85,0.0,-0.82694,9e-05,20.31169]
[1777370173232,37.54,76573.9,0.0,-0.82756,9e-05,20.26393]
[1777370178237,37.54,76570.66,0.0,-0.82785,9e-05,20.24119]
[1777370183242,37.54,76571.0,0.0,-0.82783,9e-05,20.24293]
[1777370186245,37.54,76564.44,0.0,-0.8284,9e-05,20.19832]
[1777370191250,37.53,76563.85,0.0,-0.82847,9e-05,20.19048]
[1777370196255,37.53,76564.4,0.0,-0.82843,9e-05,20.19397]
[1777370201260,37.53,76563.19,0.0,-0.82854,9e-05,20.1856]
[1777370206265,37.53,76562.53,0.0,-0.8286,9e-05,20.18106]
[1777370211271,37.53,76560.9,0.0,-0.82874,9e-05,20.16945]
[1777370216276,37.53,76563.33,0.0,-0.82855,9e-05,20.18496]
[1777370221281,37.53,76562.4,0.0,-0.82863,9e-05,20.17857]
[1777370226286,37.53,76563.36,0.0,-0.82855,9e-05,20.18479]
[1777370231291,37.53,76562.49,0.0,-0.82862,9e-05,20.17883]
[1777370237297,37.53,76562.83,0.0,-0.8286,9e-05,20.18089]
[1777370242301,37.53,76565.67,0.0,-0.82836,9e-05,20.19959]
[1777370247309,37.53,76566.6,0.0,-0.82828,9e-05,20.20552]
[1777370252314,37.53,76562.59,0.0,-0.82865,9e-05,20.17492]
[1777370254316,37.53,76551.86,0.0,-0.82957,9e-05,20.1028]
[1777370259321,37.53,76549.45,0.0,-0.82978,9e-05,20.08675]
[1777370264326,37.53,76549.88,0.0,-0.82974,9e-05,20.08987]
[1777370269331,37.53,76547.76,0.0,-0.82991,9e-05,20.0758]
[1777370274336,37.53,76547.6,0.0,-0.82993,9e-05,20.07449]
[1777370279341,37.53,76548.07,0.0,-0.8299,9e-05,20.0773]
[1777370284346,37.53,76549.71,0.0,-0.82976,9e-05,20.08809]
[1777370289351,37.53,76548.78,0.0,-0.82984,9e-05,20.08148]
[1777370294356,37.52,76549.33,0.0,-0.8298,9e-05,20.08475]
[1777370299360,37.52,76549.65,0.0,-0.82978,9e-05,20.08651]
[1777370304365,37.52,76551.65,0.0,-0.82961,9e-05,20.09952]
[1777370309370,37.52,76552.78,0.0,-0.82953,9e-05,20.10659]
[1777370311372,37.52,76562.05,0.0,-0.82876,9e-05,20.16505]
[1777370316377,37.52,76563.49,0.0,-0.82864,9e-05,20.17444]
[1777370321382,37.52,76563.2,0.0,-0.82867,9e-05,20.17222]
[1777370326387,37.52,76563.14,0.0,-0.82867,9e-05,20.17164]
[1777370327388,37.52,76556.63,0.0,-0.82923,9e-05,20.12785]
[1777370329390,37.52,76544.03,0.0,-0.83031,8e-05,20.04339]
[1777370334395,37.52,76539.37,0.0,-0.8307,8e-05,20.01222]
[1777370339400,37.52,76538.05,0.0,-0.83081,8e-05,20.0033]
[1777370344405,37.52,76538.74,0.0,-0.83075,8e-05,20.00812]
[1777370349410,37.52,76538.83,0.0,-0.83075,8e-05,20.00857]
[1777370354415,37.52,76540.59,0.0,-0.8306,8e-05,20.0201]
[1777370359420,37.52,76541.59,0.0,-0.83052,8e-05,20.0267]
[1777370364425,37.52,76543.77,0.0,-0.83034,8e-05,20.04115]
[1777370369430,37.52,76543.64,0.0,-0.83035,8e-05,20.03987]
[1777370374435,37.52,76549.23,0.0,-0.8299,9e-05,20.07364]
[1777370379440,37.52,76547.42,0.0,-0.83006,9e-05,20.06088]
[1777370384445,37.52,76547.82,0.0,-0.83004,9e-05,20.06304]
[1777370389450,37.51,76545.31,0.0,-0.83026,8e-05,20.04575]
[1777370394455,37.51,76545.27,0.0,-0.83027,8e-05,20.04504]
[1777370399462,37.51,76545.46,0.0,-0.83026,8e-05,20.04588]
[1777370404467,37.51,76538.75,0.0,-0.83083,8e-05,20.00057]
[1777370409467,37.51,76539.43,0.0,-0.83077,8e-05,20.00496]
[1777370414479,37.51,76544.39,0.0,-0.83035,8e-05,20.03825]
[1777370417483,37.51,76549.41,0.0,-0.82992,9e-05,20.072]
[1777370422488,37.51,76552.95,0.0,-0.82963,9e-05,20.09533]
[1777370427492,37.51,76556.14,0.0,-0.82936,9e-05,20.11615]
[1777370432499,37.51,76559.35,0.0,-0.82912,9e-05,20.13317]
[1777370435503,37.51,76566.57,0.0,-0.82851,9e-05,20.18116]
[1777370440508,37.51,76571.77,0.0,-0.82808,9e-05,20.21487]
[1777370445513,37.5,76572.5,0.0,-0.82804,9e-05,20.21824]
[1777370450518,37.5,76574.47,0.0,-0.82789,9e-05,20.22994]
[1777370455523,37.5,76574.45,0.0,-0.82791,9e-05,20.22826]
[1777370460528,37.49,76572.33,0.0,-0.82811,9e-05,20.21261]
[1777370465533,37.49,76570.83,0.0,-0.82826,9e-05,20.20113]
[1777370470538,37.49,76570.75,0.0,-0.82828,9e-05,20.1995]
[1777370475543,37.49,76570.85,0.0,-0.8283,9e-05,20.19861]
[1777370478546,37.48,76575.92,0.0,-0.82787,9e-05,20.23194]
[1777370482550,37.48,76581.87,0.0,-0.82738,9e-05,20.27021]
[1777370487555,37.48,76584.67,0.0,-0.82715,9e-05,20.28817]
[1777370492560,37.48,76593.74,0.0,-0.82641,9e-05,20.34366]
[1777370497565,37.47,76592.74,0.0,-0.82652,9e-05,20.33589]
[1777370503571,37.47,76594.86,0.0,-0.82634,9e-05,20.34919]
[1777370508576,37.47,76597.8,0.0,-0.8261,9e-05,20.36788]
[1777370513581,37.47,76598.67,0.0,-0.82604,9e-05,20.37261]
[1777370518586,37.47,76597.32,0.0,-0.82617,9e-05,20.36257]
[1777370523591,37.46,76598.88,0.0,-0.82605,9e-05,20.37202]
[1777370528596,37.46,76601.12,0.0,-0.82588,9e-05,20.38569]
[1777370534602,37.46,76597.95,0.0,-0.82617,9e-05,20.36319]
[1777370539607,37.46,76600.83,0.0,-0.82593,9e-05,20.38164]
[1777370543611,37.45,76605.98,0.0,-0.8255,9e-05,20.41515]
[1777370545613,37.45,76612.49,0.0,-0.82494,9e-05,20.4582]
[1777370549617,37.45,76621.69,0.0,-0.82416,9e-05,20.51834]
[1777370554622,37.45,76626.11,0.0,-0.82381,9e-05,20.54356]
[1777370560628,37.45,76629.26,0.0,-0.82355,9e-05,20.56388]
[1777370562539,37.45,76629.26,0.0,-0.82355,9e-05,20.564]
[1777370563546,37.45,76639.43,0.0,-0.82265,9e-05,20.63236]
[1777370568580,37.45,76642.26,0.0,-0.8224,9e-05,20.65185]
[1777370571601,37.45,76637.32,0.0,-0.82284,9e-05,20.6183]
[1777370575630,37.45,76633.36,0.0,-0.8232,9e-05,20.59046]
[1777370577643,37.44,76625.73,0.0,-0.82388,9e-05,20.53876]
[1777370582650,37.44,76621.93,0.0,-0.82423,9e-05,20.51196]
[1777370587655,37.44,76619.59,0.0,-0.82445,9e-05,20.4947]
[1777370589657,37.44,76613.98,0.0,-0.82494,9e-05,20.45664]
[1777370591659,37.44,76606.26,0.0,-0.82562,9e-05,20.40457]
[1777370596664,37.44,76607.45,0.0,-0.82552,9e-05,20.41184]
[1777370601669,37.43,76605.48,0.0,-0.82571,9e-05,20.39777]
[1777370606674,37.43,76605.26,0.0,-0.82573,9e-05,20.39558]
[1777370611679,37.43,76602.84,0.0,-0.82598,9e-05,20.37517]
[1777370617685,37.43,76594.43,0.0,-0.82671,9e-05,20.31805]
[1777370622690,37.43,76583.18,0.0,-0.82769,9e-05,20.24221]
[1777370627695,37.43,76578.45,0.0,-0.8281,9e-05,20.20979]
[1777370632700,37.43,76579.1,0.0,-0.82805,9e-05,20.21379]
[1777370637705,37.42,76581.33,0.0,-0.82787,9e-05,20.22795]
[1777370642710,37.42,76580.3,0.0,-0.82797,9e-05,20.22003]
[1777370647716,37.42,76581.13,0.0,-0.82792,9e-05,20.22438]
[1777370651720,37.42,76586.78,0.0,-0.82744,9e-05,20.26159]
[1777370655724,37.42,76592.98,0.0,-0.82691,9e-05,20.30266]
[1777370657726,37.42,76601.83,0.0,-0.82615,9e-05,20.36186]
[1777370661730,37.42,76607.05,0.0,-0.82571,9e-05,20.39638]
[1777370666735,37.41,76609.55,0.0,-0.8255,9e-05,20.41229]
[1777370668737,37.41,76618.31,0.0,-0.82475,9e-05,20.4706]
[1777370673742,37.41,76618.5,0.0,-0.82477,9e-05,20.46738]
[1777370678747,37.41,76618.99,0.0,-0.82474,9e-05,20.46948]
[1777370682751,37.41,76601.65,0.0,-0.82626,9e-05,20.35204]
[1777370684753,37.41,76596.17,0.0,-0.82673,9e-05,20.31505]
[1777370689758,37.41,76593.38,0.0,-0.82699,9e-05,20.2955]
[1777370694763,37.4,76593.65,0.0,-0.82697,9e-05,20.29662]
[1777370699768,37.4,76585.55,0.0,-0.82768,9e-05,20.24147]
[1777370701770,37.4,76578.35,0.0,-0.82831,9e-05,20.19271]
[1777370706775,37.4,76577.28,0.0,-0.82841,9e-05,20.18442]
[1777370711780,37.4,76574.42,0.0,-0.82867,9e-05,20.16416]
[1777370715833,37.4,76566.89,0.0,-0.82932,9e-05,20.11294]
[1777370719840,37.4,76561.67,0.0,-0.82978,9e-05,20.07752]
[1777370722843,37.39,76556.28,0.0,-0.83024,9e-05,20.04112]
[1777370723844,37.39,76550.17,0.0,-0.83076,9e-05,20.00006]
[1777370728849,37.4,76547.02,0.0,-0.83102,9e-05,19.97907]
[1777370733854,37.39,76544.05,0.0,-0.8313,8e-05,19.95526]
[1777370738859,37.39,76540.52,0.0,-0.83161,8e-05,19.93115]
[1777370743863,37.39,76534.34,0.0,-0.83214,8e-05,19.88941]
[1777370746826,37.39,76529.68,0.0,-0.83253,8e-05,19.85818]
[1777370751871,37.39,76527.36,0.0,-0.83272,8e-05,19.84279]
[1777370756876,37.39,76527.42,0.0,-0.83272,8e-05,19.8431]
[1777370759833,37.39,76530.1,0.0,-0.83249,8e-05,19.86102]
[1777370760884,37.39,76537.71,0.0,-0.83185,8e-05,19.91214]
[1777370765890,37.39,76535.04,0.0,-0.83208,8e-05,19.89409]
[1777370770895,37.39,76534.94,0.0,-0.83209,8e-05,19.89335]
[1777370774899,37.39,76529.48,0.0,-0.83255,8e-05,19.85665]
[1777370779904,37.39,76530.03,0.0,-0.8325,8e-05,19.86047]
[1777370783908,37.39,76519.47,0.0,-0.83339,8e-05,19.78943]
[1777370788913,37.39,76517.88,0.0,-0.83352,8e-05,19.77912]
[1777370794919,37.39,76519.25,0.0,-0.83342,8e-05,19.78527]
[1777370799924,37.4,76524.37,0.0,-0.83299,8e-05,19.81992]
[1777370805929,37.39,76528.45,0.0,-0.83264,8e-05,19.84727]
[1777370807931,37.39,76534.79,0.0,-0.83211,8e-05,19.88982]
[1777370812936,37.39,76535.19,0.0,-0.83208,8e-05,19.89225]
[1777370817941,37.39,76534.27,0.0,-0.83216,8e-05,19.88587]
[1777370822946,37.39,76535.01,0.0,-0.8321,8e-05,19.89057]
[1777370827951,37.39,76531.51,0.0,-0.8324,8e-05,19.86678]
[1777370832956,37.39,76529.05,0.0,-0.83261,8e-05,19.85016]
[1777370837961,37.39,76533.08,0.0,-0.83227,8e-05,19.87685]
[1777370843967,37.39,76531.54,0.0,-0.83241,8e-05,19.86606]
[1777370849973,37.39,76531.56,0.0,-0.83241,8e-05,19.86581]
[1777370854978,37.39,76531.54,0.0,-0.83244,8e-05,19.86189]
[1777370859983,37.39,76531.54,0.0,-0.83245,8e-05,19.86154]
[1777370864988,37.39,76531.98,0.0,-0.83241,8e-05,19.8641]
[1777370867991,37.39,76526.51,0.0,-0.83288,8e-05,19.82721]
[1777370872996,37.39,76528.84,0.0,-0.83268,8e-05,19.84273]
[1777370878001,37.39,76527.76,0.0,-0.83278,8e-05,19.83525]
[1777370883006,37.39,76526.65,0.0,-0.83287,8e-05,19.82765]
[1777370888013,37.39,76526.27,0.0,-0.8329,8e-05,19.82505]
[1777370893018,37.39,76528.1,0.0,-0.83275,8e-05,19.83721]
[1777370898023,37.39,76527.03,0.0,-0.83284,8e-05,19.8299]
[1777370903089,37.39,76527.56,0.0,-0.8328,8e-05,19.83336]
[1777370908094,37.39,76527.05,0.0,-0.83285,8e-05,19.82982]
[1777370910096,37.39,76521.22,0.0,-0.83334,8e-05,19.79062]
[1777370915100,37.39,76519.8,0.0,-0.83348,8e-05,19.77775]
[1777370917102,37.39,76501.07,0.0,-0.83505,8e-05,19.65192]
[1777370919027,37.39,76501.07,0.0,-0.83505,8e-05,19.65218]
[1777370920106,37.39,76483.48,0.0,-0.83652,8e-05,19.53411]
[1777370926112,37.39,76481.33,0.0,-0.83668,8e-05,19.52052]
[1777370927084,37.39,76481.33,0.0,-0.83668,8e-05,19.52067]
[1777370928114,37.39,76470.8,0.0,-0.83756,8e-05,19.45001]
[1777370930104,37.39,76470.8,0.0,-0.83755,8e-05,19.45021]
[1777370931112,37.39,76464.58,0.0,-0.83807,8e-05,19.40863]
[1777370936124,37.39,76469.09,0.0,-0.83768,8e-05,19.43998]
[1777370938126,37.39,76476.48,0.0,-0.83706,8e-05,19.48994]
[1777370940128,37.39,76482.1,0.0,-0.83659,8e-05,19.52797]
[1777370944132,37.4,76490.54,0.0,-0.83587,8e-05,19.58565]
[1777370950138,37.4,76487.67,0.0,-0.8361,8e-05,19.56728]
[1777370955143,37.4,76491.26,0.0,-0.83579,8e-05,19.59197]
[1777370960148,37.4,76491.17,0.0,-0.8358,8e-05,19.59135]
[1777370966154,37.4,76490.84,0.0,-0.83583,8e-05,19.5891]
[1777370971159,37.4,76490.95,0.0,-0.83584,8e-05,19.58637]
[1777370976164,37.4,76488.49,0.0,-0.83605,8e-05,19.56999]
[1777370981169,37.4,76488.51,0.0,-0.83604,8e-05,19.57018]
[1777370986174,37.4,76489.29,0.0,-0.83598,8e-05,19.57554]
[1777370991179,37.4,76489.25,0.0,-0.83598,8e-05,19.57534]
[1777370996184,37.4,76489.25,0.0,-0.83598,8e-05,19.57547]
[1777371001189,37.4,76492.58,0.0,-0.8357,8e-05,19.59786]
[1777371006194,37.4,76498.22,0.0,-0.83522,8e-05,19.6361]
[1777371012200,37.4,76497.77,0.0,-0.83526,8e-05,19.63346]
[1777371016204,37.4,76504.02,0.0,-0.83473,8e-05,19.67572]
[1777371021209,37.4,76506.42,0.0,-0.83453,8e-05,19.69192]
[1777371024212,37.4,76500.85,0.0,-0.83499,8e-05,19.65459]
[1777371029217,37.4,76500.94,0.0,-0.83498,8e-05,19.65551]
[1777371035223,37.4,76501.06,0.0,-0.83499,8e-05,19.65322]
[1777371040228,37.4,76501.61,0.0,-0.83494,8e-05,19.65719]
[1777371045233,37.4,76503.27,0.0,-0.8348,8e-05,19.66869]
[1777371050238,37.4,76506.18,0.0,-0.83455,8e-05,19.68841]
[1777371055244,37.4,76508.62,0.0,-0.83434,8e-05,19.70485]
[1777371060249,37.4,76507.68,0.0,-0.83442,8e-05,19.69852]
[1777371066255,37.4,76498.45,0.0,-0.8352,8e-05,19.63663]
[1777371068257,37.4,76491.88,0.0,-0.83574,8e-05,19.59277]
[1777371070259,37.41,76485.16,0.0,-0.8363,8e-05,19.54783]
[1777371075264,37.41,76482.05,0.0,-0.83655,8e-05,19.52774]
[1777371077266,37.41,76472.41,0.0,-0.83735,8e-05,19.46311]
[1777371082271,37.41,76471.34,0.0,-0.83743,8e-05,19.45659]
[1777371083272,37.41,76477.01,0.0,-0.83696,8e-05,19.49484]
[1777371084273,37.41,76482.55,0.0,-0.83649,8e-05,19.53208]
[1777371090280,37.41,76481.6,0.0,-0.83657,8e-05,19.52618]
[1777371092238,37.41,76486.53,0.0,-0.83618,8e-05,19.55603]
[1777371093246,37.41,76491.7,0.0,-0.83574,8e-05,19.5908]
[1777371098282,37.41,76490.18,0.0,-0.83587,8e-05,19.58101]
[1777371103293,37.41,76487.3,0.0,-0.83609,8e-05,19.56278]
[1777371108298,37.41,76488.62,0.0,-0.83597,8e-05,19.57237]
[1777371113303,37.42,76487.74,0.0,-0.83603,8e-05,19.56753]
[1777371118308,37.42,76489.28,0.0,-0.83589,8e-05,19.57861]
[1777371123313,37.42,76487.25,0.0,-0.83605,8e-05,19.56594]
[1777371128318,37.42,76487.32,0.0,-0.83604,8e-05,19.56701]
[1777371133323,37.42,76488.48,0.0,-0.83593,8e-05,19.57557]
[1777371138328,37.42,76488.89,0.0,-0.83589,8e-05,19.57901]
[1777371143333,37.43,76488.33,0.0,-0.83592,8e-05,19.57593]
[1777371148338,37.43,76493.05,0.0,-0.83552,8e-05,19.60841]
[1777371153343,37.43,76496.92,0.0,-0.83521,8e-05,19.63129]
[1777371158348,37.43,76498.11,0.0,-0.83511,8e-05,19.63956]
[1777371160350,37.43,76492.7,0.0,-0.83556,8e-05,19.60336]
[1777371165355,37.43,76490.92,0.0,-0.8357,8e-05,19.59209]
[1777371170359,37.43,76491.34,0.0,-0.83566,8e-05,19.59548]
[1777371176365,37.43,76490.87,0.0,-0.83569,8e-05,19.59305]
[1777371182371,37.43,76490.33,0.0,-0.83573,8e-05,19.58995]
[1777371187376,37.43,76489.97,0.0,-0.83575,8e-05,19.58812]
[1777371193382,37.44,76490.1,0.0,-0.83573,8e-05,19.58962]
[1777371198387,37.44,76489.55,0.0,-0.83577,8e-05,19.58653]
[1777371203392,37.44,76493.58,0.0,-0.83543,8e-05,19.6141]
[1777371208397,37.44,76494.33,0.0,-0.83536,8e-05,19.61954]
[1777371213402,37.44,76488.39,0.0,-0.83587,8e-05,19.5766]
[1777371218407,37.44,76485.32,0.0,-0.83611,8e-05,19.55698]
[1777371223412,37.44,76485.12,0.0,-0.83612,8e-05,19.55625]
[1777371228417,37.44,76483.05,0.0,-0.83628,8e-05,19.54324]
[1777371232421,37.44,76488.69,0.0,-0.83581,8e-05,19.58168]
[1777371237426,37.45,76489.52,0.0,-0.83573,8e-05,19.58782]
[1777371242431,37.45,76489.23,0.0,-0.83575,8e-05,19.58646]
[1777371247436,37.45,76490.27,0.0,-0.83565,8e-05,19.59416]
[1777371253361,37.45,76488.1,0.0,-0.83582,8e-05,19.58016]
[1777371258396,37.45,76487.93,0.0,-0.83583,8e-05,19.57966]
[1777371263432,37.45,76485.87,0.0,-0.83599,8e-05,19.56647]
[1777371268456,37.45,76486.71,0.0,-0.83592,8e-05,19.57278]
[1777371274462,37.46,76480.13,0.0,-0.83647,8e-05,19.52627]
[1777371280468,37.46,76477.48,0.0,-0.83668,8e-05,19.50974]
[1777371285473,37.46,76472.86,0.0,-0.83705,8e-05,19.47975]
[1777371290478,37.46,76471.58,0.0,-0.83715,8e-05,19.47174]
[1777371295483,37.46,76471.92,0.0,-0.83711,8e-05,19.47451]
[1777371300488,37.46,76470.06,0.0,-0.83726,8e-05,19.46258]
[1777371305493,37.46,76472.0,0.0,-0.83709,8e-05,19.47598]
[1777371310498,37.46,76472.01,0.0,-0.83709,8e-05,19.47646]
[1777371316504,37.47,76470.32,0.0,-0.83722,8e-05,19.46567]
[1777371321509,37.47,76466.71,0.0,-0.83751,8e-05,19.44223]
[1777371326514,37.47,76463.14,0.0,-0.8378,8e-05,19.41899]
[1777371330518,37.47,76454.37,0.0,-0.83851,8e-05,19.3607]
[1777371335523,37.47,76450.27,0.0,-0.83887,8e-05,19.33042]
[1777371340528,37.47,76450.58,0.0,-0.83883,8e-05,19.33304]
[1777371345533,37.47,76448.73,0.0,-0.83898,8e-05,19.32136]
[1777371350537,37.47,76448.76,0.0,-0.83897,8e-05,19.32176]
[1777371351538,37.47,76442.48,0.0,-0.83949,8e-05,19.27981]
[1777371356543,37.47,76443.03,0.0,-0.83944,8e-05,19.28368]
[1777371362549,37.48,76446.21,0.0,-0.83917,8e-05,19.30548]
[1777371367554,37.48,76447.06,0.0,-0.8391,8e-05,19.3114]
[1777371372559,37.48,76437.43,0.0,-0.83989,8e-05,19.24699]
[1777371377564,37.48,76435.66,0.0,-0.84003,8e-05,19.23577]
[1777371382569,37.48,76436.19,0.0,-0.83997,8e-05,19.23996]
[1777371387574,37.48,76438.11,0.0,-0.83981,8e-05,19.25341]
[1777371392579,37.48,76440.55,0.0,-0.83962,8e-05,19.26685]
[1777371397584,37.48,76445.01,0.0,-0.83925,8e-05,19.29711]
[1777371402589,37.48,76447.33,0.0,-0.83906,8e-05,19.3129]
[1777371408595,37.48,76450.57,0.0,-0.83879,8e-05,19.33468]
[1777371413599,37.48,76454.9,0.0,-0.83843,8e-05,19.36368]
[1777371418603,37.48,76454.99,0.0,-0.83843,8e-05,19.36414]
[1777371424553,37.48,76452.12,0.0,-0.83867,8e-05,19.34466]
[1777371429589,37.48,76452.32,0.0,-0.83865,8e-05,19.34601]
[1777371435620,37.48,76453.15,0.0,-0.83858,8e-05,19.35146]
[1777371439623,37.48,76458.93,0.0,-0.83811,8e-05,19.38999]
[1777371444628,37.48,76454.4,0.0,-0.83849,8e-05,19.35946]
[1777371449636,37.48,76454.16,0.0,-0.83851,8e-05,19.35778]
[1777371454641,37.48,76454.63,0.0,-0.83849,8e-05,19.35729]
[1777371459647,37.48,76456.76,0.0,-0.83832,8e-05,19.37144]
[1777371461649,37.48,76465.42,0.0,-0.8376,8e-05,19.42933]
[1777371466654,37.48,76470.38,0.0,-0.8372,8e-05,19.46189]
[1777371471659,37.48,76471.52,0.0,-0.83712,8e-05,19.46873]
[1777371474662,37.47,76477.65,0.0,-0.83661,8e-05,19.50933]
[1777371479667,37.47,76479.3,0.0,-0.83649,8e-05,19.51921]
[1777371483670,37.47,76485.12,0.0,-0.83602,8e-05,19.55753]
[1777371484671,37.47,76491.89,0.0,-0.83545,8e-05,19.60278]
[1777371486673,37.47,76497.32,0.0,-0.835,8e-05,19.63896]
[1777371488675,37.47,76502.75,0.0,-0.83455,8e-05,19.67509]
[1777371491678,37.47,76508.04,0.0,-0.83412,8e-05,19.70994]
[1777371493680,37.47,76515.36,0.0,-0.83351,8e-05,19.75852]
[1777371497684,37.47,76521.17,0.0,-0.83303,8e-05,19.79685]
[1777371501688,37.47,76526.67,0.0,-0.83257,8e-05,19.83314]
[1777371504691,37.46,76519.48,0.0,-0.83318,8e-05,19.78432]
[1777371505692,37.46,76512.46,0.0,-0.83378,8e-05,19.7371]
[1777371510697,37.46,76512.13,0.0,-0.83381,8e-05,19.73438]
[1777371515702,37.46,76507.59,0.0,-0.83422,8e-05,19.70012]
[1777371520707,37.46,76507.57,0.0,-0.83422,8e-05,19.69975]
[1777371522709,37.46,76502.02,0.0,-0.83469,8e-05,19.66244]
[1777371527714,37.46,76499.47,0.0,-0.8349,8e-05,19.64534]
[1777371532719,37.46,76499.14,0.0,-0.83493,8e-05,19.64322]
[1777371537724,37.46,76500.17,0.0,-0.83484,8e-05,19.65013]
[1777371542729,37.46,76502.29,0.0,-0.83467,8e-05,19.66441]
[1777371547734,37.46,76506.56,0.0,-0.83431,8e-05,19.69295]
[1777371552739,37.46,76511.92,0.0,-0.83386,8e-05,19.72857]
[1777371555742,37.46,76506.13,0.0,-0.83435,8e-05,19.68948]
[1777371560747,37.46,76507.87,0.0,-0.83421,8e-05,19.70094]
[1777371565752,37.46,76503.45,0.0,-0.83458,8e-05,19.67111]
[1777371570757,37.46,76504.39,0.0,-0.83451,8e-05,19.67732]
[1777371575762,37.46,76502.18,0.0,-0.83472,8e-05,19.65888]
[1777371578765,37.46,76494.58,0.0,-0.83535,8e-05,19.608]
[1777371584678,37.46,76493.91,0.0,-0.8354,8e-05,19.60387]
[1777371589713,37.46,76494.02,0.0,-0.83539,8e-05,19.60498]
[1777371594748,37.46,76492.69,0.0,-0.83549,8e-05,19.59644]
[1777371595755,37.46,76492.63,0.0,-0.8355,8e-05,19.59617]
[1777371596763,37.46,76485.27,0.0,-0.83611,8e-05,19.54695]
[1777371601788,37.46,76483.5,0.0,-0.83625,8e-05,19.53579]
[1777371606793,37.47,76485.91,0.0,-0.83604,8e-05,19.55263]
[1777371611798,37.47,76486.61,0.0,-0.83598,8e-05,19.55765]
[1777371616803,37.47,76482.51,0.0,-0.83632,8e-05,19.53013]
[1777371618805,37.47,76475.62,0.0,-0.83689,8e-05,19.48398]
[1777371620807,37.47,76466.42,0.0,-0.83765,8e-05,19.42252]
[1777371622810,37.47,76461.37,0.0,-0.83807,8e-05,19.38871]
[1777371627816,37.47,76456.08,0.0,-0.8385,8e-05,19.35364]
[1777371631820,37.47,76463.92,0.0,-0.83787,8e-05,19.40305]
[1777371636825,37.47,76465.63,0.0,-0.83773,8e-05,19.41403]
[1777371641830,37.47,76471.47,0.0,-0.83726,8e-05,19.45273]
[1777371642830,37.47,76479.41,0.0,-0.8366,8e-05,19.50584]
[1777371647836,37.46,76482.49,0.0,-0.83635,8e-05,19.52571]
[1777371652841,37.46,76486.19,0.0,-0.83606,8e-05,19.54915]
[1777371657847,37.46,76483.89,0.0,-0.83627,8e-05,19.53259]
[1777371662852,37.46,76477.33,0.0,-0.83683,8e-05,19.48756]
[1777371666859,37.46,76468.01,0.0,-0.83761,8e-05,19.42446]
[1777371671864,37.46,76466.27,0.0,-0.83776,8e-05,19.41234]
[1777371676869,37.45,76466.91,0.0,-0.83771,8e-05,19.41625]
[1777371681874,37.45,76466.79,0.0,-0.83773,8e-05,19.41496]
[1777371686879,37.45,76468.09,0.0,-0.83762,8e-05,19.42328]
[1777371692885,37.45,76468.5,0.0,-0.83762,8e-05,19.42195]
[1777371697890,37.45,76463.23,0.0,-0.83806,8e-05,19.38621]
[1777371702895,37.45,76464.37,0.0,-0.83797,8e-05,19.39357]
[1777371707900,37.45,76467.88,0.0,-0.83768,8e-05,19.41737]
[1777371712905,37.45,76468.47,0.0,-0.83763,8e-05,19.42139]
[1777371717910,37.45,76466.67,0.0,-0.83778,8e-05,19.40938]
[1777371722915,37.45,76467.07,0.0,-0.83774,8e-05,19.41219]
[1777371727920,37.45,76467.18,0.0,-0.83773,8e-05,19.41307]
[1777371732925,37.45,76470.74,0.0,-0.83743,8e-05,19.43694]
[1777371737930,37.45,76470.18,0.0,-0.83748,8e-05,19.4331]
[1777371740933,37.45,76483.44,0.0,-0.83638,8e-05,19.52186]
[1777371745938,37.45,76484.91,0.0,-0.83627,8e-05,19.5308]
[1777371750943,37.45,76482.4,0.0,-0.83649,8e-05,19.51301]
[1777371755948,37.45,76478.35,0.0,-0.83686,8e-05,19.48158]
[1777371759952,37.45,76471.28,0.0,-0.83746,8e-05,19.4337]
[1777371765950,37.44,76470.34,0.0,-0.83754,8e-05,19.42691]
[1777371771963,37.44,76471.43,0.0,-0.83746,8e-05,19.43365]
[1777371776968,37.44,76471.92,0.0,-0.83742,8e-05,19.43634]
[1777371781973,37.44,76470.75,0.0,-0.83753,8e-05,19.42795]
[1777371786978,37.44,76470.2,0.0,-0.83758,8e-05,19.4238]
[1777371791983,37.44,76470.65,0.0,-0.83755,8e-05,19.42628]
[1777371796988,37.44,76470.75,0.0,-0.83755,8e-05,19.42647]
[1777371801993,37.44,76470.67,0.0,-0.83756,8e-05,19.42544]
[1777371806998,37.44,76472.42,0.0,-0.83742,8e-05,19.43669]
[1777371812004,37.44,76472.49,0.0,-0.83744,8e-05,19.43313]
[1777371817009,37.43,76471.23,0.0,-0.83756,8e-05,19.42419]
[1777371822014,37.43,76471.32,0.0,-0.83755,8e-05,19.42432]
[1777371827019,37.43,76473.32,0.0,-0.8374,8e-05,19.43717]
[1777371832024,37.43,76471.27,0.0,-0.83757,8e-05,19.42288]
[1777371837029,37.43,76471.31,0.0,-0.83758,8e-05,19.42266]
[1777371842034,37.43,76472.2,0.0,-0.83751,8e-05,19.42817]
[1777371847039,37.43,76472.21,0.0,-0.83751,8e-05,19.42778]
[1777371853045,37.43,76472.08,0.0,-0.83753,8e-05,19.42626]
[1777371858050,37.43,76473.31,0.0,-0.83744,8e-05,19.43402]
[1777371864056,37.43,76473.44,0.0,-0.83743,8e-05,19.43426]
[1777371869061,37.42,76469.46,0.0,-0.83777,8e-05,19.40707]
[1777371874066,37.42,76469.84,0.0,-0.83776,8e-05,19.4058]
[1777371879071,37.42,76469.71,0.0,-0.83778,8e-05,19.40452]
[1777371884076,37.42,76469.88,0.0,-0.83777,8e-05,19.40537]
[1777371887079,37.42,76464.87,0.0,-0.83819,8e-05,19.37157]
[1777371892084,37.42,76467.28,0.0,-0.83799,8e-05,19.38797]
[1777371897089,37.42,76463.5,0.0,-0.83829,8e-05,19.36291]
[1777371902094,37.42,76462.11,0.0,-0.8384,8e-05,19.35404]
[1777371907099,37.42,76461.47,0.0,-0.83845,8e-05,19.35029]
[1777371912104,37.43,76464.22,0.0,-0.83822,8e-05,19.36919]
[1777371918110,37.43,76464.73,0.0,-0.83817,8e-05,19.37309]
[1777371924054,37.43,76464.33,0.0,-0.83819,8e-05,19.37089]
[1777371929121,37.43,76467.12,0.0,-0.83796,8e-05,19.38998]
[1777371934125,37.43,76472.88,0.0,-0.8375,8e-05,19.42536]
[1777371939131,37.43,76472.07,0.0,-0.83757,8e-05,19.41994]
[1777371944136,37.43,76472.35,0.0,-0.83754,8e-05,19.42193]
[1777371949141,37.43,76471.56,0.0,-0.83761,8e-05,19.41669]
[1777371954146,37.43,76471.52,0.0,-0.83761,8e-05,19.41643]
[1777371959151,37.43,76471.26,0.0,-0.83763,8e-05,19.41483]
[1777371964156,37.43,76471.16,0.0,-0.83764,8e-05,19.41425]
[1777371969161,37.43,76467.97,0.0,-0.8379,8e-05,19.393]
[1777371976168,37.43,76468.14,0.0,-0.83788,8e-05,19.39449]
[1777371981173,37.43,76468.55,0.0,-0.83785,8e-05,19.39742]
[1777371987179,37.43,76469.33,0.0,-0.83778,8e-05,19.40294]
[1777371992184,37.43,76469.71,0.0,-0.83777,8e-05,19.40212]
[1777371997189,37.43,76470.21,0.0,-0.83772,8e-05,19.40563]
[1777372002194,37.43,76470.37,0.0,-0.83771,8e-05,19.40686]
[1777372007199,37.43,76467.1,0.0,-0.83798,8e-05,19.38523]
[1777372012205,37.43,76469.27,0.0,-0.83779,8e-05,19.39996]
[1777372017210,37.43,76468.9,0.0,-0.83782,8e-05,19.39769]
[1777372023216,37.43,76468.36,0.0,-0.83786,8e-05,19.39434]
[1777372028220,37.43,76469.08,0.0,-0.8378,8e-05,19.39933]
[1777372033225,37.43,76469.31,0.0,-0.83778,8e-05,19.40105]
[1777372038230,37.43,76470.04,0.0,-0.83772,8e-05,19.40611]
[1777372040232,37.43,76475.23,0.0,-0.83729,8e-05,19.44097]
[1777372045237,37.43,76476.85,0.0,-0.83715,8e-05,19.45171]
[1777372050242,37.43,76483.65,0.0,-0.83659,8e-05,19.49706]
[1777372055247,37.43,76480.39,0.0,-0.83689,8e-05,19.47125]
[1777372060252,37.43,76479.5,0.0,-0.83697,8e-05,19.46501]
[1777372065257,37.43,76479.38,0.0,-0.83698,8e-05,19.46394]
[1777372070262,37.43,76481.68,0.0,-0.83679,8e-05,19.47904]
[1777372075267,37.43,76483.43,0.0,-0.83665,8e-05,19.49037]
[1777372081273,37.43,76483.42,0.0,-0.83666,8e-05,19.48981]
[1777372086278,37.43,76483.32,0.0,-0.83668,8e-05,19.4887]
[1777372091283,37.43,76486.47,0.0,-0.83642,8e-05,19.50933]
[1777372097260,37.43,76487.36,0.0,-0.83635,8e-05,19.51463]
[1777372102294,37.43,76487.3,0.0,-0.83637,8e-05,19.51363]
[1777372107299,37.42,76488.58,0.0,-0.83627,8e-05,19.52158]
[1777372112304,37.42,76490.38,0.0,-0.83615,8e-05,19.52954]
[1777372114306,37.42,76496.76,0.0,-0.83561,8e-05,19.57243]
[1777372117309,37.42,76479.4,0.0,-0.83707,8e-05,19.4555]
[1777372118310,37.42,76473.4,0.0,-0.83757,8e-05,19.41521]
[1777372123315,37.42,76474.09,0.0,-0.83751,8e-05,19.41988]
[1777372128320,37.42,76473.55,0.0,-0.83755,8e-05,19.41637]
[1777372133325,37.42,76476.72,0.0,-0.83729,8e-05,19.43762]
[1777372138330,37.42,76475.81,0.0,-0.83737,8e-05,19.4315]
[1777372143335,37.42,76474.88,0.0,-0.83744,8e-05,19.42522]
[1777372148340,37.42,76474.23,0.0,-0.8375,8e-05,19.42085]
[1777372153345,37.42,76472.54,0.0,-0.83764,8e-05,19.40963]
[1777372158350,37.42,76473.82,0.0,-0.83753,8e-05,19.41827]
[1777372163355,37.42,76473.75,0.0,-0.83753,8e-05,19.41788]
[1777372168360,37.42,76473.17,0.0,-0.83758,8e-05,19.41409]
[1777372173365,37.42,76473.72,0.0,-0.83756,8e-05,19.41441]
[1777372178370,37.42,76473.51,0.0,-0.83757,8e-05,19.41304]
[1777372183375,37.42,76473.47,0.0,-0.83757,8e-05,19.41291]
[1777372188380,37.42,76473.89,0.0,-0.83754,8e-05,19.41582]
[1777372193385,37.42,76473.71,0.0,-0.83755,8e-05,19.41463]
[1777372200392,37.42,76473.21,0.0,-0.83759,8e-05,19.41143]
[1777372206398,37.42,76470.49,0.0,-0.83782,8e-05,19.39328]
[1777372212404,37.43,76471.41,0.0,-0.83774,8e-05,19.39978]
[1777372217409,37.43,76474.48,0.0,-0.83748,8e-05,19.4205]
[1777372222414,37.43,76475.23,0.0,-0.83742,8e-05,19.42555]
[1777372227419,37.43,76480.19,0.0,-0.83701,8e-05,19.45869]
[1777372233425,37.42,76484.96,0.0,-0.83664,8e-05,19.48687]
[1777372238430,37.42,76486.89,0.0,-0.83647,8e-05,19.50004]
[1777372243435,37.43,76483.68,0.0,-0.83674,8e-05,19.47894]
[1777372248440,37.43,76483.24,0.0,-0.83677,8e-05,19.47628]
[1777372254445,37.43,76483.85,0.0,-0.83672,8e-05,19.48024]
[1777372259450,37.43,76484.3,0.0,-0.83668,8e-05,19.48311]
[1777372265456,37.43,76484.79,0.0,-0.83664,8e-05,19.48626]
[1777372270463,37.43,76486.94,0.0,-0.83647,8e-05,19.5006]
[1777372275468,37.42,76489.84,0.0,-0.83623,8e-05,19.51991]
[1777372280473,37.42,76494.94,0.0,-0.8358,8e-05,19.55401]
[1777372285478,37.42,76499.81,0.0,-0.8354,8e-05,19.58655]
[1777372290483,37.42,76503.16,0.0,-0.83512,8e-05,19.60884]
[1777372295488,37.42,76504.65,0.0,-0.83502,8e-05,19.61504]
[1777372300493,37.42,76505.28,0.0,-0.83497,8e-05,19.61921]
[1777372305498,37.42,76505.77,0.0,-0.83492,8e-05,19.6228]
[1777372308501,37.42,76512.0,0.0,-0.8344,8e-05,19.66467]
[1777372311504,37.42,76517.67,0.0,-0.83392,8e-05,19.70273]
[1777372313506,37.42,76523.12,0.0,-0.83346,8e-05,19.73915]
[1777372318511,37.42,76519.71,0.0,-0.83376,8e-05,19.71587]
[1777372324517,37.42,76519.66,0.0,-0.83377,8e-05,19.71524]
[1777372330523,37.42,76519.28,0.0,-0.8338,8e-05,19.71232]
[1777372335528,37.42,76515.29,0.0,-0.83414,8e-05,19.68536]
[1777372338531,37.42,76509.63,0.0,-0.83462,8e-05,19.6474]
[1777372343535,37.42,76509.33,0.0,-0.83464,8e-05,19.64562]
[1777372347539,37.42,76502.06,0.0,-0.83524,8e-05,19.59709]
[1777372352544,37.42,76503.31,0.0,-0.83516,8e-05,19.60254]
[1777372355547,37.42,76511.04,0.0,-0.8345,8e-05,19.65469]
[1777372360552,37.42,76509.77,0.0,-0.83461,8e-05,19.64627]
[1777372365557,37.42,76511.2,0.0,-0.83449,8e-05,19.65604]
[1777372370562,37.42,76512.57,0.0,-0.83437,8e-05,19.6653]
[1777372375567,37.42,76511.5,0.0,-0.83446,8e-05,19.65826]
[1777372380572,37.42,76512.01,0.0,-0.83441,8e-05,19.66179]
[1777372384576,37.42,76517.39,0.0,-0.83396,8e-05,19.69783]
[1777372387579,37.42,76522.57,0.0,-0.83353,8e-05,19.73247]
[1777372392583,37.42,76522.61,0.0,-0.83353,8e-05,19.73235]
[1777372397589,37.42,76522.51,0.0,-0.83354,8e-05,19.73125]
[1777372402594,37.42,76522.28,0.0,-0.83357,8e-05,19.72938]
[1777372407599,37.42,76524.92,0.0,-0.83335,8e-05,19.74669]
[1777372413605,37.42,76523.87,0.0,-0.83347,8e-05,19.73563]
[1777372419611,37.42,76523.2,0.0,-0.83353,8e-05,19.7306]
[1777372424617,37.42,76524.22,0.0,-0.83345,8e-05,19.73728]
[1777372430623,37.42,76524.04,0.0,-0.83347,8e-05,19.73547]
[1777372435628,37.42,76523.93,0.0,-0.83348,8e-05,19.73433]
[1777372441634,37.42,76533.89,0.0,-0.83265,8e-05,19.80074]
[1777372446639,37.41,76529.89,0.0,-0.833,8e-05,19.77328]
[1777372452645,37.41,76532.73,0.0,-0.83276,8e-05,19.79204]
[1777372457650,37.41,76532.54,0.0,-0.83278,8e-05,19.79028]
[1777372462655,37.41,76537.91,0.0,-0.83233,8e-05,19.82599]
[1777372467660,37.41,76541.98,0.0,-0.832,8e-05,19.85261]
[1777372469662,37.41,76547.95,0.0,-0.83149,9e-05,19.89218]
[1777372474667,37.41,76551.75,0.0,-0.83121,9e-05,19.91312]
[1777372480673,37.4,76555.6,0.0,-0.8309,9e-05,19.93762]
[1777372485678,37.4,76557.02,0.0,-0.8308,9e-05,19.94577]
[1777372490684,37.4,76560.68,0.0,-0.8305,9e-05,19.96941]
[1777372493690,37.4,76551.92,0.0,-0.83125,9e-05,19.90992]
[1777372494691,37.4,76542.53,0.0,-0.83205,8e-05,19.8467]
[1777372499696,37.4,76547.07,0.0,-0.83167,9e-05,19.8766]
[1777372504701,37.4,76548.22,0.0,-0.83159,9e-05,19.88361]
[1777372509706,37.4,76548.02,0.0,-0.83161,9e-05,19.88173]
[1777372514711,37.39,76549.49,0.0,-0.8315,9e-05,19.89078]
[1777372519716,37.39,76549.11,0.0,-0.83154,9e-05,19.88764]
[1777372524721,37.39,76548.31,0.0,-0.83161,9e-05,19.88146]
[1777372529726,37.39,76548.31,0.0,-0.83162,9e-05,19.88084]
[1777372534731,37.39,76548.27,0.0,-0.83165,9e-05,19.87657]
[1777372538735,37.39,76542.88,0.0,-0.83212,8e-05,19.8399]
[1777372543740,37.39,76542.07,0.0,-0.83219,8e-05,19.83417]
[1777372548745,37.39,76546.86,0.0,-0.83179,9e-05,19.86585]
[1777372553750,37.38,76549.25,0.0,-0.8316,9e-05,19.88126]
[1777372558755,37.38,76552.06,0.0,-0.83137,9e-05,19.89949]
[1777372563760,37.38,76553.68,0.0,-0.83124,9e-05,19.90969]
[1777372568765,37.38,76556.61,0.0,-0.831,9e-05,19.92849]
[1777372571768,37.38,76551.14,0.0,-0.83147,9e-05,19.89118]
[1777372577774,37.38,76551.88,0.0,-0.83142,9e-05,19.89528]
[1777372579776,37.38,76545.22,0.0,-0.83199,9e-05,19.85034]
[1777372584781,37.38,76546.36,0.0,-0.8319,9e-05,19.85754]
[1777372589786,37.38,76546.25,0.0,-0.83192,9e-05,19.85622]
[1777372594791,37.37,76546.46,0.0,-0.83193,9e-05,19.85374]
[1777372600783,37.37,76546.52,0.0,-0.83193,9e-05,19.85358]
[1777372605802,37.37,76546.2,0.0,-0.83196,9e-05,19.851]
[1777372610807,37.37,76545.27,0.0,-0.83205,9e-05,19.84435]
[1777372616813,37.37,76546.26,0.0,-0.83197,9e-05,19.85058]
[1777372621818,37.37,76546.16,0.0,-0.83198,9e-05,19.84946]
[1777372626823,37.37,76546.17,0.0,-0.83199,9e-05,19.84908]
[1777372631828,37.37,76548.29,0.0,-0.83181,9e-05,19.86283]
[1777372636834,37.37,76549.18,0.0,-0.83174,9e-05,19.86822]
[1777372641839,37.37,76550.87,0.0,-0.83161,9e-05,19.87906]
[1777372647845,37.36,76551.24,0.0,-0.83159,9e-05,19.88068]
[1777372651849,37.36,76541.08,0.0,-0.83248,8e-05,19.80859]
[1777372656854,37.36,76541.82,0.0,-0.83242,8e-05,19.81345]
[1777372662860,37.36,76543.25,0.0,-0.8323,8e-05,19.82282]
[1777372667865,37.36,76543.2,0.0,-0.8323,8e-05,19.82232]
[1777372672870,37.36,76542.36,0.0,-0.83238,8e-05,19.81642]
[1777372677875,37.36,76542.95,0.0,-0.83233,8e-05,19.82021]
[1777372682880,37.36,76542.99,0.0,-0.83233,8e-05,19.82024]
[1777372687885,37.36,76543.08,0.0,-0.83233,8e-05,19.82061]
[1777372690888,37.36,76535.28,0.0,-0.83299,8e-05,19.76805]
[1777372696894,37.36,76530.85,0.0,-0.83337,8e-05,19.73783]
[1777372701898,37.36,76529.04,0.0,-0.83353,8e-05,19.72533]
[1777372707906,37.36,76527.32,0.0,-0.83368,8e-05,19.7135]
[1777372712911,37.36,76525.4,0.0,-0.83386,8e-05,19.69695]
[1777372717916,37.36,76521.8,0.0,-0.83417,8e-05,19.67278]
[1777372723922,37.36,76520.43,0.0,-0.83428,8e-05,19.66366]
[1777372729928,37.36,76518.23,0.0,-0.83446,8e-05,19.64913]
[1777372734933,37.36,76518.01,0.0,-0.83448,8e-05,19.64794]
[1777372740763,37.36,76517.94,0.0,-0.83448,8e-05,19.64777]
[1777372745798,37.36,76519.12,0.0,-0.83438,8e-05,19.65599]
[1777372751950,37.36,76516.77,0.0,-0.83457,8e-05,19.64058]
[1777372757957,37.36,76516.5,0.0,-0.83459,8e-05,19.6391]
[1777372762962,37.36,76515.42,0.0,-0.83467,8e-05,19.6321]
[1777372768972,37.36,76514.69,0.0,-0.83473,8e-05,19.62774]
[1777372773984,37.36,76513.27,0.0,-0.83487,8e-05,19.61511]
[1777372780991,37.37,76512.35,0.0,-0.83493,8e-05,19.60963]
[1777372785996,37.37,76512.88,0.0,-0.83488,8e-05,19.61364]
[1777372792002,37.37,76511.67,0.0,-0.83498,8e-05,19.60619]
[1777372797009,37.37,76512.7,0.0,-0.83488,8e-05,19.61356]
[1777372803015,37.37,76512.71,0.0,-0.83488,8e-05,19.61422]
[1777372808020,37.37,76512.88,0.0,-0.83486,8e-05,19.61573]
[1777372810022,37.37,76517.93,0.0,-0.83443,8e-05,19.64987]
[1777372816028,37.37,76515.93,0.0,-0.8346,8e-05,19.63661]
[1777372823036,37.37,76513.51,0.0,-0.83479,8e-05,19.62085]
[1777372828041,37.37,76521.12,0.0,-0.83415,8e-05,19.6723]
[1777372833046,37.37,76521.46,0.0,-0.83414,8e-05,19.67119]
[1777372837050,37.37,76527.22,0.0,-0.83365,8e-05,19.70992]
[1777372838051,37.37,76538.29,0.0,-0.83272,8e-05,19.78437]
[1777372843056,37.37,76540.71,0.0,-0.83251,8e-05,19.80068]
[1777372848061,37.37,76545.16,0.0,-0.83213,9e-05,19.83055]
[1777372853066,37.37,76544.58,0.0,-0.83219,8e-05,19.82642]
[1777372858071,37.37,76545.33,0.0,-0.83212,9e-05,19.83127]
[1777372863076,37.37,76545.85,0.0,-0.83208,9e-05,19.83459]
[1777372867083,37.37,76553.34,0.0,-0.83145,9e-05,19.88467]
[1777372869085,37.37,76558.61,0.0,-0.831,9e-05,19.91978]
[1777372874090,37.37,76560.09,0.0,-0.83089,9e-05,19.92891]
[1777372879095,37.37,76559.91,0.0,-0.83091,9e-05,19.92685]
[1777372884100,37.37,76559.46,0.0,-0.83097,9e-05,19.92278]
[1777372890108,37.36,76558.36,0.0,-0.83107,9e-05,19.91463]
[1777372896114,37.36,76557.36,0.0,-0.83119,9e-05,19.90356]
[1777372901119,37.36,76557.39,0.0,-0.8312,9e-05,19.90293]
[1777372906124,37.36,76558.91,0.0,-0.83108,9e-05,19.91226]
[1777372912130,37.36,76557.71,0.0,-0.8312,9e-05,19.90301]
[1777372918136,37.35,76557.54,0.0,-0.83123,9e-05,19.90079]
[1777372923141,37.35,76557.78,0.0,-0.83122,9e-05,19.90145]
[1777372928146,37.35,76564.13,0.0,-0.83069,9e-05,19.94317]
[1777372933151,37.35,76564.19,0.0,-0.8307,9e-05,19.94236]
[1777372939157,37.35,76561.81,0.0,-0.83092,9e-05,19.92501]
[1777372944162,37.34,76561.55,0.0,-0.83096,9e-05,19.92224]
[1777372950168,37.34,76563.23,0.0,-0.83083,9e-05,19.93225]
[1777372956174,37.34,76562.83,0.0,-0.8309,9e-05,19.92482]
[1777372961179,37.34,76561.92,0.0,-0.831,9e-05,19.91766]
[1777372967185,37.33,76561.55,0.0,-0.83104,9e-05,19.91404]
[1777372972190,37.33,76561.05,0.0,-0.8311,9e-05,19.90971]
[1777372978196,37.33,76560.66,0.0,-0.83115,9e-05,19.90596]
[1777372983201,37.33,76560.27,0.0,-0.83119,9e-05,19.90243]
[1777372985203,37.33,76554.95,0.0,-0.83165,9e-05,19.86633]
[1777372990209,37.33,76558.81,0.0,-0.83133,9e-05,19.89158]
[1777372995214,37.33,76559.34,0.0,-0.83129,9e-05,19.89437]
[1777373000219,37.32,76558.85,0.0,-0.83135,9e-05,19.89023]
[1777373005224,37.32,76558.96,0.0,-0.83135,9e-05,19.89021]
[1777373010229,37.32,76560.21,0.0,-0.83125,9e-05,19.89781]
[1777373015234,37.32,76559.86,0.0,-0.83132,9e-05,19.89111]
[1777373018237,37.32,76554.78,0.0,-0.83175,9e-05,19.85656]
[1777373023243,37.32,76556.63,0.0,-0.8316,9e-05,19.86835]
[1777373028248,37.32,76557.96,0.0,-0.8315,9e-05,19.87661]
[1777373033253,37.31,76561.2,0.0,-0.83123,9e-05,19.89763]
[1777373039259,37.31,76558.56,0.0,-0.83147,9e-05,19.87889]
[1777373044264,37.31,76557.99,0.0,-0.83153,9e-05,19.87438]
[1777373050271,37.31,76558.77,0.0,-0.83147,9e-05,19.87875]
[1777373055276,37.31,76558.62,0.0,-0.8315,9e-05,19.87705]
[1777373061282,37.31,76562.01,0.0,-0.83122,9e-05,19.89903]
[1777373066287,37.3,76564.65,0.0,-0.831,9e-05,19.9159]
[1777373071292,37.3,76567.38,0.0,-0.83081,9e-05,19.92974]
[1777373077108,37.3,76567.23,0.0,-0.83083,9e-05,19.92786]
[1777373082302,37.3,76568.37,0.0,-0.83075,9e-05,19.93442]
[1777373087308,37.3,76565.36,0.0,-0.83102,9e-05,19.9133]
[1777373093314,37.29,76563.28,0.0,-0.83121,9e-05,19.89845]
[1777373101287,37.29,76563.3,0.0,-0.83122,9e-05,19.89745]
[1777373106319,37.29,76565.32,0.0,-0.83106,9e-05,19.91034]
[1777373111336,37.29,76564.83,0.0,-0.83111,9e-05,19.90626]
[1777373116341,37.29,76564.38,0.0,-0.83116,9e-05,19.90255]
[1777373121346,37.29,76564.94,0.0,-0.83112,9e-05,19.90566]
[1777373126480,37.29,76565.42,0.0,-0.83109,9e-05,19.90813]
[1777373132357,37.28,76566.04,0.0,-0.83107,9e-05,19.90791]
[1777373138363,37.28,76565.76,0.0,-0.8311,9e-05,19.90531]
[1777373144586,37.28,76565.61,0.0,-0.83113,9e-05,19.90326]
[1777373147372,37.28,76558.68,0.0,-0.83172,9e-05,19.8563]
[1777373153378,37.28,76559.96,0.0,-0.83162,9e-05,19.8644]
[1777373158383,37.28,76558.28,0.0,-0.83177,9e-05,19.85266]
[1777373163388,37.28,76556.27,0.0,-0.83195,9e-05,19.83879]
[1777373169394,37.28,76555.79,0.0,-0.83199,9e-05,19.83525]
[1777373174399,37.28,76554.8,0.0,-0.83208,9e-05,19.82839]
[1777373179404,37.28,76556.33,0.0,-0.83195,9e-05,19.8385]
[1777373184408,37.28,76557.01,0.0,-0.8319,9e-05,19.84275]
[1777373189413,37.27,76553.51,0.0,-0.8322,9e-05,19.81893]
[1777373194418,37.27,76553.1,0.0,-0.83226,9e-05,19.81263]
[1777373200425,37.27,76553.71,0.0,-0.83221,9e-05,19.81658]
[1777373206431,37.27,76554.53,0.0,-0.83214,9e-05,19.82201]
[1777373212437,37.27,76555.18,0.0,-0.83209,9e-05,19.82612]
[1777373217442,37.27,76555.86,0.0,-0.83203,9e-05,19.8305]
[1777373221446,37.27,76549.22,0.0,-0.8326,9e-05,19.7857]
[1777373226451,37.27,76546.32,0.0,-0.83284,9e-05,19.76635]
[1777373231456,37.27,76541.73,0.0,-0.83323,8e-05,19.73511]
[1777373236461,37.27,76542.67,0.0,-0.83316,8e-05,19.74118]
[1777373241466,37.27,76542.48,0.0,-0.83318,8e-05,19.73965]
[1777373246471,37.27,76540.77,0.0,-0.83333,8e-05,19.72792]
[1777373253478,37.27,76540.68,0.0,-0.83336,8e-05,19.72358]
[1777373258483,37.27,76538.86,0.0,-0.83351,8e-05,19.71123]
[1777373263488,37.27,76539.64,0.0,-0.83345,8e-05,19.71637]
[1777373268493,37.27,76542.79,0.0,-0.83318,8e-05,19.73743]
[1777373273494,37.27,76543.06,0.0,-0.83317,8e-05,19.73897]
[1777373278506,37.27,76547.49,0.0,-0.83279,9e-05,19.76847]
[1777373283511,37.27,76545.82,0.0,-0.83294,9e-05,19.75682]
[1777373288516,37.27,76546.73,0.0,-0.83287,9e-05,19.76258]
[1777373297525,37.27,76546.67,0.0,-0.83288,9e-05,19.76155]
[1777373301529,37.27,76552.19,0.0,-0.83242,9e-05,19.7984]
[1777373303531,37.27,76557.27,0.0,-0.83199,9e-05,19.83237]
[1777373310538,37.26,76556.9,0.0,-0.83203,9e-05,19.82884]
[1777373315543,37.26,76553.18,0.0,-0.83238,9e-05,19.7998]
[1777373322549,37.26,76553.16,0.0,-0.83239,9e-05,19.79907]
[1777373327554,37.26,76554.04,0.0,-0.83232,9e-05,19.80473]
[1777373332559,37.26,76554.4,0.0,-0.83229,9e-05,19.80677]
[1777373337564,37.26,76553.87,0.0,-0.83234,9e-05,19.80286]
[1777373343570,37.26,76555.08,0.0,-0.83224,9e-05,19.8106]
[1777373348575,37.26,76556.07,0.0,-0.83217,9e-05,19.81675]
[1777373353580,37.26,76560.31,0.0,-0.83181,9e-05,19.84477]
[1777373359586,37.26,76561.32,0.0,-0.83173,9e-05,19.85098]
[1777373364591,37.25,76560.98,0.0,-0.83177,9e-05,19.848]
[1777373370597,37.25,76561.0,0.0,-0.83178,9e-05,19.84757]
[1777373375602,37.25,76561.17,0.0,-0.83179,9e-05,19.84463]
[1777373379606,37.25,76567.75,0.0,-0.83123,9e-05,19.88887]
[1777373384611,37.25,76570.02,0.0,-0.83105,9e-05,19.90349]
[1777373389616,37.25,76573.13,0.0,-0.83079,9e-05,19.92392]
[1777373394621,37.25,76575.27,0.0,-0.83061,9e-05,19.93762]
[1777373399626,37.25,76573.96,0.0,-0.83074,9e-05,19.92786]
[1777373404631,37.24,76575.24,0.0,-0.83064,9e-05,19.93577]
[1777373409636,37.24,76576.92,0.0,-0.8305,9e-05,19.9463]
[1777373415656,37.24,76576.54,0.0,-0.83055,9e-05,19.94274]
[1777373420661,37.24,76579.58,0.0,-0.83029,9e-05,19.96281]
[1777373426667,37.24,76582.79,0.0,-0.83003,9e-05,19.98361]
[1777373431672,37.24,76580.34,0.0,-0.83027,9e-05,19.96299]
[1777373437678,37.23,76580.45,0.0,-0.83029,9e-05,19.96189]
[1777373443679,37.23,76578.97,0.0,-0.83043,9e-05,19.95045]
[1777373448689,37.23,76578.6,0.0,-0.83049,9e-05,19.94591]
[1777373448689,37.23,76578.6,0.0,-0.83049,9e-05,19.94591]
[1777373453695,37.22,76579.22,0.0,-0.83046,9e-05,19.94841]
[1777373459701,37.22,76580.24,0.0,-0.8304,9e-05,19.9533]
[1777373465707,37.22,76580.84,0.0,-0.83037,9e-05,19.95563]
[1777373470712,37.21,76581.57,0.0,-0.83033,9e-05,19.95845]
[1777373475717,37.21,76581.71,0.0,-0.83035,9e-05,19.95772]
[1777373480722,37.2,76581.92,0.0,-0.83035,9e-05,19.95744]
[1777373482724,37.2,76573.2,0.0,-0.83111,9e-05,19.89791]
[1777373487729,37.2,76568.5,0.0,-0.83152,9e-05,19.8651]
[1777373492734,37.2,76568.06,0.0,-0.8316,9e-05,19.85756]
[1777373499090,37.2,76567.48,0.0,-0.83166,9e-05,19.85248]
[1777373504746,37.19,76567.25,0.0,-0.8317,9e-05,19.84979]
[1777373509751,37.19,76568.94,0.0,-0.83156,9e-05,19.86039]
[1777373514756,37.19,76569.48,0.0,-0.83153,9e-05,19.86279]
[1777373519761,37.19,76569.31,0.0,-0.83156,9e-05,19.86081]
[1777373524766,37.19,76572.52,0.0,-0.8313,9e-05,19.88112]
[1777373529771,37.18,76574.21,0.0,-0.83117,9e-05,19.89132]
[1777373534776,37.18,76573.11,0.0,-0.83128,9e-05,19.8827]
[1777373539781,37.18,76573.33,0.0,-0.83128,9e-05,19.883]
[1777373544786,37.18,76573.53,0.0,-0.83128,9e-05,19.88322]
[1777373550792,37.17,76573.64,0.0,-0.83129,9e-05,19.88255]
[1777373555797,37.17,76573.63,0.0,-0.83133,9e-05,19.87784]
[1777373561803,37.17,76573.85,0.0,-0.83133,9e-05,19.87796]
[1777373566808,37.17,76574.09,0.0,-0.83132,9e-05,19.87846]
[1777373571813,37.17,76573.41,0.0,-0.83139,9e-05,19.8728]
[1777373576818,37.16,76573.4,0.0,-0.83141,9e-05,19.87161]
[1777373582824,37.16,76571.86,0.0,-0.83156,9e-05,19.85999]
[1777373587829,37.16,76570.3,0.0,-0.8317,9e-05,19.84875]
[1777373592834,37.16,76572.09,0.0,-0.83156,9e-05,19.85969]
[1777373597839,37.16,76572.14,0.0,-0.83157,9e-05,19.85909]
[1777373602844,37.15,76572.34,0.0,-0.83156,9e-05,19.85945]
[1777373607849,37.15,76572.44,0.0,-0.83157,9e-05,19.85915]
[1777373612855,37.15,76573.69,0.0,-0.8315,9e-05,19.86316]
[1777373617860,37.15,76574.27,0.0,-0.83146,9e-05,19.86601]
[1777373622865,37.15,76574.45,0.0,-0.83146,9e-05,19.86642]
[1777373627870,37.14,76578.14,0.0,-0.83115,9e-05,19.8903]
[1777373632875,37.14,76574.65,0.0,-0.83147,9e-05,19.86546]
[1777373637880,37.14,76573.31,0.0,-0.8316,9e-05,19.85538]
[1777373642885,37.14,76572.69,0.0,-0.83166,9e-05,19.85028]
[1777373648891,37.14,76577.8,0.0,-0.83124,9e-05,19.88374]
[1777373649892,37.14,76583.67,0.0,-0.83074,9e-05,19.92321]
[1777373654897,37.13,76583.33,0.0,-0.83079,9e-05,19.91953]
[1777373659902,37.13,76584.35,0.0,-0.83072,9e-05,19.92502]
[1777373664907,37.13,76582.94,0.0,-0.83085,9e-05,19.91438]
[1777373665908,37.13,76574.87,0.0,-0.83155,9e-05,19.85935]
[1777373670914,37.13,76574.06,0.0,-0.83163,9e-05,19.85302]
[1777373675919,37.12,76575.45,0.0,-0.83155,9e-05,19.858]
[1777373681925,37.12,76576.07,0.0,-0.83151,9e-05,19.86104]
[1777373686930,37.12,76577.63,0.0,-0.83139,9e-05,19.87065]
[1777373691935,37.12,76577.29,0.0,-0.83143,9e-05,19.86732]
[1777373697941,37.12,76577.3,0.0,-0.83144,9e-05,19.86642]
[1777373702953,37.11,76581.31,0.0,-0.83111,9e-05,19.89259]
[1777373707958,37.11,76582.51,0.0,-0.83102,9e-05,19.89947]
[1777373712963,37.11,76583.84,0.0,-0.83093,9e-05,19.90723]
[1777373718969,37.11,76583.19,0.0,-0.831,9e-05,19.90137]
[1777373725976,37.1,76579.43,0.0,-0.83134,9e-05,19.87446]
[1777373731982,37.1,76577.74,0.0,-0.83153,9e-05,19.85831]
[1777373736987,37.1,76578.96,0.0,-0.83144,9e-05,19.86565]
[1777373741993,37.1,76579.19,0.0,-0.83143,9e-05,19.86628]
[1777373747816,37.09,76578.83,0.0,-0.83147,9e-05,19.86273]
[1777373752850,37.09,76578.91,0.0,-0.83148,9e-05,19.86234]
[1777373758012,37.09,76579.17,0.0,-0.83147,9e-05,19.86316]
[1777373764020,37.09,76577.7,0.0,-0.83161,9e-05,19.85212]
[1777373767956,37.09,76574.01,0.0,-0.83194,9e-05,19.82635]
[1777373769025,37.09,76559.41,0.0,-0.83319,9e-05,19.72726]
[1777373774030,37.09,76555.96,0.0,-0.83349,9e-05,19.70325]
[1777373779035,37.08,76553.06,0.0,-0.83375,9e-05,19.68303]
[1777373785041,37.08,76552.89,0.0,-0.83377,9e-05,19.68123]
[1777373790046,37.08,76552.83,0.0,-0.83378,9e-05,19.6803]
[1777373795051,37.08,76552.85,0.0,-0.83381,9e-05,19.67647]
[1777373800056,37.08,76552.42,0.0,-0.83385,9e-05,19.67311]
[1777373805061,37.08,76549.32,0.0,-0.83413,9e-05,19.65128]
[1777373807063,37.08,76542.33,0.0,-0.83472,8e-05,19.6036]
[1777373812068,37.08,76540.78,0.0,-0.83487,8e-05,19.59223]
[1777373818074,37.08,76540.42,0.0,-0.83491,8e-05,19.58889]
[1777373823079,37.07,76536.05,0.0,-0.83529,8e-05,19.55869]
[1777373824080,37.07,76528.74,0.0,-0.83591,8e-05,19.50892]
[1777373825081,37.07,76523.66,0.0,-0.83634,8e-05,19.47427]
[1777373830086,37.07,76520.32,0.0,-0.83663,8e-05,19.45094]
[1777373835091,37.07,76517.22,0.0,-0.8369,8e-05,19.42936]
[1777373840096,37.07,76519.44,0.0,-0.83672,8e-05,19.44376]
[1777373843099,37.07,76526.11,0.0,-0.83616,8e-05,19.48877]
[1777373844100,37.07,76533.8,0.0,-0.83551,8e-05,19.54082]
[1777373847103,37.07,76539.03,0.0,-0.83508,8e-05,19.57585]
[1777373852108,37.07,76538.08,0.0,-0.83519,8e-05,19.56526]
[1777373857113,37.07,76539.73,0.0,-0.83505,8e-05,19.57586]
[1777373862120,37.06,76538.68,0.0,-0.83515,8e-05,19.56811]
[1777373871677,37.06,76539.89,0.0,-0.83507,8e-05,19.57499]
[1777373874132,37.06,76544.9,0.0,-0.83465,9e-05,19.60861]
[1777373879138,37.06,76546.46,0.0,-0.83452,9e-05,19.61829]
[1777373884143,37.06,76548.25,0.0,-0.83438,9e-05,19.62947]
[1777373889147,37.06,76542.15,0.0,-0.83491,8e-05,19.58721]
[1777373894152,37.05,76544.16,0.0,-0.83475,9e-05,19.60005]
[1777373899157,37.05,76545.23,0.0,-0.83467,9e-05,19.60646]
[1777373904162,37.05,76547.73,0.0,-0.83447,9e-05,19.62254]
[1777373909167,37.05,76548.38,0.0,-0.83443,9e-05,19.62594]
[1777373914172,37.05,76547.75,0.0,-0.83451,9e-05,19.61818]
[1777373921179,37.05,76547.31,0.0,-0.83454,9e-05,19.61528]
[1777373926184,37.05,76547.55,0.0,-0.83452,9e-05,19.61697]
[1777373931189,37.05,76548.0,0.0,-0.83448,9e-05,19.62006]
[1777373936194,37.05,76550.04,0.0,-0.83431,9e-05,19.63387]
[1777373941199,37.05,76549.74,0.0,-0.83434,9e-05,19.63178]
[1777373947206,37.05,76548.67,0.0,-0.83443,9e-05,19.62451]
[1777373952212,37.05,76551.45,0.0,-0.83419,9e-05,19.64335]
[1777373957217,37.05,76549.49,0.0,-0.83436,9e-05,19.62995]
[1777373963223,37.05,76548.16,0.0,-0.83447,9e-05,19.6208]
[1777373969229,37.05,76548.35,0.0,-0.83446,9e-05,19.62207]
[1777373974234,37.05,76548.26,0.0,-0.83449,9e-05,19.61803]
[1777373979239,37.05,76548.11,0.0,-0.8345,9e-05,19.61705]
[1777373984245,37.05,76548.4,0.0,-0.83448,9e-05,19.61903]
[1777373989250,37.05,76548.1,0.0,-0.8345,9e-05,19.61687]
[1777373992253,37.05,76553.78,0.0,-0.83402,9e-05,19.65539]
[1777373996257,37.05,76562.68,0.0,-0.83326,9e-05,19.71548]
[1777373997258,37.05,76568.31,0.0,-0.83278,9e-05,19.75351]
[1777374002263,37.05,76573.33,0.0,-0.83236,9e-05,19.78667]
[1777374004265,37.05,76584.17,0.0,-0.83144,9e-05,19.85979]
[1777374007268,37.04,76577.86,0.0,-0.83199,9e-05,19.81615]
[1777374009270,37.04,76584.46,0.0,-0.83143,9e-05,19.86039]
[1777374010271,37.04,76589.95,0.0,-0.83096,9e-05,19.89731]
[1777374011272,37.04,76595.01,0.0,-0.83053,9e-05,19.93124]
[1777374016277,37.04,76592.97,0.0,-0.83073,9e-05,19.91547]
[1777374017278,37.04,76587.17,0.0,-0.83124,9e-05,19.87582]
[1777374022283,37.03,76585.95,0.0,-0.83136,9e-05,19.86607]
[1777374027288,37.03,76581.2,0.0,-0.83179,9e-05,19.83252]
[1777374032293,37.03,76584.8,0.0,-0.83152,9e-05,19.8521]
[1777374035296,37.03,76590.85,0.0,-0.83101,9e-05,19.89221]
[1777374040303,37.02,76595.27,0.0,-0.83065,9e-05,19.92048]
[1777374045308,37.02,76593.64,0.0,-0.83081,9e-05,19.9077]
[1777374050313,37.02,76594.21,0.0,-0.83079,9e-05,19.90984]
[1777374055318,37.01,76595.12,0.0,-0.83073,9e-05,19.91427]
[1777374060323,37.01,76592.9,0.0,-0.83095,9e-05,19.89747]
[1777374065328,37.01,76591.99,0.0,-0.83104,9e-05,19.88972]
[1777374070333,37.0,76594.21,0.0,-0.83088,9e-05,19.9031]
[1777374071334,37.0,76585.89,0.0,-0.8316,9e-05,19.84638]
[1777374072335,37.0,76579.83,0.0,-0.83212,9e-05,19.80506]
[1777374077340,37.0,76577.58,0.0,-0.83233,9e-05,19.78884]
[1777374082345,37.0,76578.78,0.0,-0.83224,9e-05,19.79596]
[1777374087350,37.0,76574.1,0.0,-0.83265,9e-05,19.76327]
[1777374088351,37.0,76564.74,0.0,-0.83345,9e-05,19.69963]
[1777374094246,37.0,76562.62,0.0,-0.83366,9e-05,19.68138]
[1777374097360,37.0,76553.0,0.0,-0.83449,9e-05,19.61545]
[1777374098276,37.0,76553.0,0.0,-0.83449,9e-05,19.61535]
[1777374099362,37.0,76544.71,0.0,-0.8352,9e-05,19.55897]
[1777374104367,36.99,76544.88,0.0,-0.83519,9e-05,19.55965]
[1777374110359,36.99,76545.36,0.0,-0.83515,9e-05,19.56273]
[1777374115378,36.99,76549.7,0.0,-0.83478,9e-05,19.5924]
[1777374118381,36.99,76544.31,0.0,-0.83524,9e-05,19.55563]
[1777374123386,36.99,76546.12,0.0,-0.83509,9e-05,19.56748]
[1777374128391,36.99,76549.83,0.0,-0.83478,9e-05,19.59219]
[1777374134397,36.99,76554.11,0.0,-0.83443,9e-05,19.62036]
[1777374139561,36.99,76554.7,0.0,-0.83438,9e-05,19.62432]
[1777374145408,36.99,76555.03,0.0,-0.83435,9e-05,19.62663]
[1777374150413,36.99,76555.13,0.0,-0.83434,9e-05,19.62745]
[1777374154425,36.99,76550.08,0.0,-0.8348,9e-05,19.58945]
[1777374157427,36.99,76539.28,0.0,-0.83572,8e-05,19.51588]
[1777374159429,36.99,76533.73,0.0,-0.83619,8e-05,19.47825]
[1777374162432,36.99,76527.91,0.0,-0.83668,8e-05,19.43866]
[1777374167437,36.99,76523.81,0.0,-0.83702,8e-05,19.4111]
[1777374172442,36.99,76524.07,0.0,-0.837,8e-05,19.41275]
[1777374177447,36.99,76523.55,0.0,-0.83704,8e-05,19.40973]
[1777374182452,36.99,76519.02,0.0,-0.83743,8e-05,19.37861]
[1777374187457,36.99,76508.52,0.0,-0.83832,8e-05,19.30701]
[1777374192462,36.99,76507.88,0.0,-0.83837,8e-05,19.30278]
[1777374197467,36.99,76508.12,0.0,-0.83835,8e-05,19.30449]
[1777374202472,36.99,76506.45,0.0,-0.83849,8e-05,19.29325]
[1777374207477,36.99,76502.82,0.0,-0.83879,8e-05,19.26876]
[1777374212481,36.99,76500.52,0.0,-0.839,8e-05,19.25012]
[1777374217486,36.99,76498.56,0.0,-0.83916,8e-05,19.23732]
[1777374222491,36.99,76500.56,0.0,-0.83898,8e-05,19.25134]
[1777374227500,36.99,76499.26,0.0,-0.83909,8e-05,19.24293]
[1777374232505,37.0,76499.32,0.0,-0.83907,8e-05,19.24379]
[1777374234249,37.0,76504.09,0.0,-0.83867,8e-05,19.27622]
[1777374235508,37.0,76509.74,0.0,-0.8382,8e-05,19.31461]
[1777374240513,37.0,76507.73,0.0,-0.83837,8e-05,19.30104]
[1777374245518,37.0,76508.8,0.0,-0.83828,8e-05,19.30835]
[1777374250523,37.0,76509.06,0.0,-0.83825,8e-05,19.31012]
[1777374255528,37.0,76510.45,0.0,-0.83814,8e-05,19.31959]
[1777374259534,37.0,76505.41,0.0,-0.83856,8e-05,19.28515]
[1777374260535,37.0,76499.58,0.0,-0.83905,8e-05,19.24551]
[1777374265540,37.0,76497.49,0.0,-0.83922,8e-05,19.2317]
[1777374269544,37.0,76503.4,0.0,-0.83872,8e-05,19.27213]
[1777374275523,37.0,76505.12,0.0,-0.8386,8e-05,19.28059]
[1777374280556,37.0,76505.27,0.0,-0.83858,8e-05,19.28181]
[1777374285561,37.0,76505.78,0.0,-0.83854,8e-05,19.28545]
[1777374290566,37.0,76504.44,0.0,-0.83865,8e-05,19.2766]
[1777374295571,37.0,76502.48,0.0,-0.83881,8e-05,19.2635]
[1777374300576,37.0,76499.37,0.0,-0.83907,8e-05,19.24276]
[1777374305581,37.0,76501.01,0.0,-0.83892,8e-05,19.25433]
[1777374310586,37.0,76501.82,0.0,-0.83885,8e-05,19.26018]
[1777374316592,37.0,76501.86,0.0,-0.83884,8e-05,19.26079]
[1777374322598,37.0,76501.76,0.0,-0.83885,8e-05,19.26053]
[1777374327603,37.0,76496.87,0.0,-0.83925,8e-05,19.22759]
[1777374332608,37.0,76498.02,0.0,-0.83918,8e-05,19.23189]
[1777374337614,37.0,76492.46,0.0,-0.83964,8e-05,19.19431]
[1777374342623,37.0,76492.25,0.0,-0.83966,8e-05,19.1931]
[1777374346627,37.0,76486.69,0.0,-0.84012,8e-05,19.15567]
[1777374351632,37.01,76488.09,0.0,-0.83999,8e-05,19.16562]
[1777374356637,37.01,76489.16,0.0,-0.8399,8e-05,19.17331]
[1777374361642,37.01,76490.08,0.0,-0.83982,8e-05,19.1799]
[1777374366647,37.01,76490.45,0.0,-0.83978,8e-05,19.18277]
[1777374371652,37.01,76490.84,0.0,-0.83975,8e-05,19.18573]
[1777374376657,37.01,76491.02,0.0,-0.83973,8e-05,19.18726]
[1777374381662,37.01,76495.87,0.0,-0.83932,8e-05,19.22038]
[1777374382663,37.01,76501.85,0.0,-0.83882,8e-05,19.26091]
[1777374387668,37.01,76507.15,0.0,-0.83837,8e-05,19.29692]
[1777374392673,37.01,76506.23,0.0,-0.83847,8e-05,19.28717]
[1777374397678,37.01,76505.18,0.0,-0.83856,8e-05,19.28022]
[1777374402683,37.01,76497.82,0.0,-0.83918,8e-05,19.23033]
[1777374405691,37.01,76495.11,0.0,-0.8394,8e-05,19.21202]
[1777374407693,37.01,76495.59,0.0,-0.83936,8e-05,19.21531]
[1777374412698,37.01,76495.39,0.0,-0.83938,8e-05,19.21405]
[1777374417703,37.01,76495.4,0.0,-0.83937,8e-05,19.2142]
[1777374420706,37.01,76489.02,0.0,-0.83991,8e-05,19.17106]
[1777374422708,37.01,76477.04,0.0,-0.8409,8e-05,19.08999]
[1777374427713,37.01,76473.07,0.0,-0.84122,8e-05,19.06364]
[1777374432718,37.01,76470.71,0.0,-0.84141,8e-05,19.04841]
[1777374438668,37.01,76466.07,0.0,-0.84179,8e-05,19.01729]
[1777374439723,37.01,76458.48,0.0,-0.84242,8e-05,18.96575]
[1777374443703,37.01,76453.85,0.0,-0.8428,8e-05,18.93454]
[1777374444729,37.01,76447.93,0.0,-0.84328,8e-05,18.8945]
[1777374449744,37.02,76446.94,0.0,-0.84336,8e-05,18.88838]
[1777374451758,37.02,76439.17,0.0,-0.84402,8e-05,18.83252]
[1777374456765,37.02,76436.82,0.0,-0.8442,8e-05,18.81759]
[1777374461770,37.02,76432.97,0.0,-0.8445,8e-05,18.79259]
[1777374466775,37.02,76426.34,0.0,-0.84504,8e-05,18.74773]
[1777374468777,37.02,76421.26,0.0,-0.84545,8e-05,18.71336]
[1777374471781,37.02,76430.29,0.0,-0.84472,8e-05,18.77463]
[1777374472782,37.02,76435.98,0.0,-0.84425,8e-05,18.81312]
[1777374474784,37.02,76442.37,0.0,-0.84372,8e-05,18.85681]
[1777374476786,37.02,76448.05,0.0,-0.84325,8e-05,18.89555]
[1777374479789,37.02,76458.84,0.0,-0.84236,8e-05,18.96888]
[1777374481791,37.02,76468.19,0.0,-0.84158,8e-05,19.03248]
[1777374487797,37.02,76470.03,0.0,-0.84143,8e-05,19.04471]
[1777374492802,37.02,76471.48,0.0,-0.84132,8e-05,19.05404]
[1777374497807,37.02,76471.04,0.0,-0.84136,8e-05,19.05053]
[1777374502812,37.02,76471.69,0.0,-0.84131,8e-05,19.05446]
[1777374507817,37.02,76472.86,0.0,-0.84122,8e-05,19.06186]
[1777374512822,37.02,76474.61,0.0,-0.84111,8e-05,19.06962]
[1777374517827,37.01,76474.81,0.0,-0.8411,8e-05,19.07036]
[1777374522832,37.01,76475.05,0.0,-0.84109,8e-05,19.07137]
[1777374527837,37.01,76474.71,0.0,-0.84112,8e-05,19.06879]
[1777374533843,37.01,76473.89,0.0,-0.8412,8e-05,19.06252]
[1777374539848,37.01,76474.08,0.0,-0.84119,8e-05,19.06311]
[1777374543852,37.01,76479.57,0.0,-0.84074,8e-05,19.09982]
[1777374548857,37.01,76483.2,0.0,-0.84045,8e-05,19.12389]
[1777374550859,37.01,76488.5,0.0,-0.84001,8e-05,19.15971]
[1777374555864,37.01,76486.88,0.0,-0.84014,8e-05,19.14853]
[1777374560869,37.01,76488.27,0.0,-0.84003,8e-05,19.15762]
[1777374565874,37.01,76488.94,0.0,-0.83998,8e-05,19.16189]
[1777374570880,37.01,76482.17,0.0,-0.84055,8e-05,19.11556]
[1777374575885,37.01,76483.77,0.0,-0.84044,8e-05,19.12274]
[1777374580890,37.01,76483.61,0.0,-0.84046,8e-05,19.1215]
[1777374583893,37.0,76477.45,0.0,-0.84097,8e-05,19.07943]
[1777374584894,37.0,76471.23,0.0,-0.84149,8e-05,19.03712]
[1777374585895,37.0,76463.98,0.0,-0.84209,8e-05,18.98786]
[1777374590900,37.0,76456.74,0.0,-0.84269,8e-05,18.9388]
[1777374594776,37.01,76451.81,0.0,-0.84309,8e-05,18.90564]
[1777374599908,37.01,76448.81,0.0,-0.84333,8e-05,18.88583]
[1777374601910,37.01,76442.78,0.0,-0.84382,8e-05,18.84526]
[1777374606915,37.01,76441.98,0.0,-0.84388,8e-05,18.84067]
[1777374612884,37.01,76441.59,0.0,-0.8439,8e-05,18.83863]
[1777374617918,37.01,76439.38,0.0,-0.84408,8e-05,18.82444]
[1777374622931,37.01,76442.02,0.0,-0.84385,8e-05,18.84328]
[1777374627936,37.01,76442.52,0.0,-0.8438,8e-05,18.84743]
[1777374632940,37.02,76442.19,0.0,-0.84384,8e-05,18.84255]
[1777374637945,37.02,76439.33,0.0,-0.84406,8e-05,18.82407]
[1777374642950,37.02,76438.79,0.0,-0.84409,8e-05,18.82138]
[1777374647955,37.02,76439.4,0.0,-0.84404,8e-05,18.82593]
[1777374652960,37.02,76437.6,0.0,-0.84419,8e-05,18.81354]
[1777374657965,37.02,76435.49,0.0,-0.84436,8e-05,18.79914]
[1777374662970,37.02,76435.62,0.0,-0.84435,8e-05,18.79996]
[1777374667975,37.02,76434.47,0.0,-0.84445,8e-05,18.79171]
[1777374669977,37.02,76429.2,0.0,-0.84488,8e-05,18.75591]
[1777374673981,37.02,76424.04,0.0,-0.8453,8e-05,18.72101]
[1777374677985,37.02,76415.11,0.0,-0.84603,8e-05,18.66072]
[1777374682990,37.02,76410.07,0.0,-0.84643,8e-05,18.62745]
[1777374687995,37.02,76409.75,0.0,-0.84644,8e-05,18.62615]
[1777374693000,37.02,76412.18,0.0,-0.84626,8e-05,18.64003]
[1777374697007,37.02,76417.32,0.0,-0.84583,8e-05,18.67531]
[1777374702012,37.03,76415.37,0.0,-0.84599,8e-05,18.66267]
[1777374707018,37.03,76413.01,0.0,-0.84617,8e-05,18.64732]
[1777374712023,37.03,76409.73,0.0,-0.84643,8e-05,18.6259]
[1777374717028,37.03,76410.21,0.0,-0.84638,8e-05,18.63003]
[1777374722032,37.03,76409.51,0.0,-0.84642,8e-05,18.62609]
[1777374727037,37.03,76404.49,0.0,-0.84682,8e-05,18.59309]
[1777374732042,37.04,76405.27,0.0,-0.84674,8e-05,18.59949]
[1777374734044,37.04,76399.04,0.0,-0.84724,8e-05,18.55773]
[1777374739049,37.04,76394.98,0.0,-0.84755,8e-05,18.53186]
[1777374744054,37.04,76394.71,0.0,-0.84755,8e-05,18.53161]
[1777374749059,37.05,76395.69,0.0,-0.84745,8e-05,18.53973]
[1777374754064,37.05,76402.05,0.0,-0.84694,8e-05,18.58077]
[1777374759069,37.05,76403.19,0.0,-0.84684,8e-05,18.58964]
[1777374764074,37.05,76402.43,0.0,-0.84688,8e-05,18.58597]
[1777374769079,37.05,76403.72,0.0,-0.84676,8e-05,18.59579]
[1777374775085,37.06,76405.72,0.0,-0.84658,8e-05,18.61064]
[1777374781073,37.06,76405.21,0.0,-0.84661,8e-05,18.60864]
[1777374786098,37.06,76404.72,0.0,-0.84663,8e-05,18.60636]
[1777374789101,37.06,76399.18,0.0,-0.84707,8e-05,18.56954]
[1777374794106,37.06,76398.63,0.0,-0.8471,8e-05,18.5671]
[1777374799111,37.07,76398.67,0.0,-0.84708,8e-05,18.56861]
[1777374804116,37.07,76398.43,0.0,-0.84709,8e-05,18.56823]
[1777374809121,37.07,76398.33,0.0,-0.84708,8e-05,18.56887]
[1777374813125,37.07,76406.0,0.0,-0.84647,8e-05,18.61812]
[1777374818131,37.08,76405.49,0.0,-0.8465,8e-05,18.61574]
[1777374823136,37.08,76405.75,0.0,-0.84646,8e-05,18.61867]
[1777374828141,37.08,76407.02,0.0,-0.84635,8e-05,18.6284]
[1777374834147,37.08,76406.57,0.0,-0.84637,8e-05,18.62654]
[1777374839152,37.08,76406.57,0.0,-0.84636,8e-05,18.6273]
[1777374844157,37.08,76406.35,0.0,-0.84637,8e-05,18.62656]
[1777374849162,37.09,76406.46,0.0,-0.84635,8e-05,18.62806]
[1777374854167,37.09,76408.01,0.0,-0.84621,8e-05,18.63927]
[1777374859173,37.09,76407.6,0.0,-0.84624,8e-05,18.63723]
[1777374864177,37.09,76409.8,0.0,-0.84605,8e-05,18.65271]
[1777374869182,37.09,76409.05,0.0,-0.8461,8e-05,18.64825]
[1777374874187,37.09,76408.74,0.0,-0.84614,8e-05,18.64328]
[1777374879192,37.09,76409.81,0.0,-0.84605,8e-05,18.65116]
[1777374884197,37.09,76409.51,0.0,-0.84607,8e-05,18.64971]
[1777374889202,37.1,76409.98,0.0,-0.84602,8e-05,18.65345]
[1777374894207,37.1,76409.38,0.0,-0.84606,8e-05,18.65004]
[1777374899212,37.1,76410.06,0.0,-0.846,8e-05,18.65514]
[1777374903216,37.1,76404.95,0.0,-0.84641,8e-05,18.62112]
[1777374904217,37.1,76398.16,0.0,-0.84696,8e-05,18.57545]
[1777374906219,37.1,76391.51,0.0,-0.84749,8e-05,18.53103]
[1777374911224,37.1,76389.87,0.0,-0.8476,8e-05,18.52151]
[1777374916229,37.11,76388.63,0.0,-0.84768,8e-05,18.51472]
[1777374917230,37.11,76397.46,0.0,-0.84696,8e-05,18.57462]
[1777374918231,37.11,76406.24,0.0,-0.84625,8e-05,18.63412]
[1777374922235,37.11,76399.16,0.0,-0.84682,8e-05,18.58701]
[1777374927240,37.11,76397.9,0.0,-0.8469,8e-05,18.57961]
[1777374932245,37.11,76394.09,0.0,-0.84722,8e-05,18.55156]
[1777374935151,37.11,76391.67,0.0,-0.8474,8e-05,18.53615]
[1777374936159,37.11,76385.36,0.0,-0.84791,8e-05,18.4939]
[1777374937250,37.12,76379.79,0.0,-0.84835,8e-05,18.45671]
[1777374943226,37.12,76379.65,0.0,-0.84833,8e-05,18.45825]
[1777374948243,37.12,76375.26,0.0,-0.84866,8e-05,18.43086]
[1777374950257,37.13,76366.08,0.0,-0.84938,8e-05,18.36998]
[1777374955271,37.13,76365.95,0.0,-0.84936,8e-05,18.37182]
[1777374960276,37.14,76366.19,0.0,-0.84931,8e-05,18.37611]
[1777374962278,37.14,76360.79,0.0,-0.84972,8e-05,18.34083]
[1777374967283,37.14,76371.73,0.0,-0.84881,8e-05,18.41748]
[1777374969285,37.14,76377.25,0.0,-0.84836,8e-05,18.45564]
[1777374972288,37.15,76382.58,0.0,-0.84792,8e-05,18.49265]
[1777374977293,37.15,76385.66,0.0,-0.84765,8e-05,18.51516]
[1777374982298,37.15,76387.75,0.0,-0.84746,8e-05,18.53068]
[1777374987303,37.16,76385.89,0.0,-0.84759,8e-05,18.51963]
[1777374992308,37.16,76388.46,0.0,-0.84739,8e-05,18.5349]
[1777374997313,37.16,76388.38,0.0,-0.84738,8e-05,18.53572]
[1777375002319,37.16,76386.59,0.0,-0.84751,8e-05,18.52507]
[1777375005322,37.16,76376.67,0.0,-0.84829,8e-05,18.4591]
[1777375007324,37.17,76367.47,0.0,-0.84902,8e-05,18.39801]
[1777375012329,37.17,76368.28,0.0,-0.84893,8e-05,18.40582]
[1777375017334,37.17,76375.85,0.0,-0.84829,8e-05,18.45915]
[1777375019336,37.18,76382.95,0.0,-0.84771,8e-05,18.50772]
[1777375022789,37.18,76378.02,0.0,-0.84809,8e-05,18.47589]
[1777375024341,37.18,76367.85,0.0,-0.8489,8e-05,18.4078]
[1777375029346,37.18,76363.07,0.0,-0.84925,8e-05,18.37813]
[1777375034351,37.19,76358.49,0.0,-0.84959,8e-05,18.34995]
[1777375037354,37.19,76352.36,0.0,-0.85005,8e-05,18.31047]
[1777375038355,37.19,76340.68,0.0,-0.85097,8e-05,18.2325]
[1777375043360,37.2,76337.36,0.0,-0.85122,8e-05,18.21173]
[1777375048365,37.2,76336.4,0.0,-0.85129,8e-05,18.20538]
[1777375053370,37.2,76334.18,0.0,-0.85149,8e-05,18.18719]
[1777375058375,37.2,76334.48,0.0,-0.85146,8e-05,18.18939]
[1777375063380,37.2,76334.09,0.0,-0.85149,8e-05,18.18709]
[1777375068385,37.2,76331.71,0.0,-0.85167,8e-05,18.17138]
[1777375070387,37.2,76340.67,0.0,-0.85095,8e-05,18.23248]
[1777375071388,37.2,76345.79,0.0,-0.85054,8e-05,18.26768]
[1777375076393,37.21,76341.76,0.0,-0.85083,8e-05,18.24258]
[1777375081398,37.21,76335.08,0.0,-0.85137,8e-05,18.19755]
[1777375083400,37.21,76329.47,0.0,-0.85181,8e-05,18.15992]
[1777375088404,37.21,76329.26,0.0,-0.85182,8e-05,18.15856]
[1777375093409,37.21,76325.07,0.0,-0.85215,8e-05,18.13058]
[1777375094410,37.21,76319.31,0.0,-0.85261,8e-05,18.092]
[1777375098318,37.21,76315.41,0.0,-0.85291,8e-05,18.06603]
[1777375099325,37.21,76295.43,0.0,-0.85447,8e-05,17.93216]
[1777375100332,37.21,76275.69,0.0,-0.85601,8e-05,17.79993]
[1777375104360,37.21,76279.23,0.0,-0.85571,8e-05,17.82526]
[1777375105428,37.21,76288.39,0.0,-0.855,8e-05,17.88722]
[1777375106374,37.21,76288.39,0.0,-0.85499,8e-05,17.88757]
[1777375107381,37.21,76298.57,0.0,-0.85419,8e-05,17.95627]
[1777375112416,37.22,76304.4,0.0,-0.85374,8e-05,17.99356]
[1777375114433,37.22,76309.12,0.0,-0.85335,8e-05,18.02636]
[1777375115439,37.22,76328.7,0.0,-0.8518,8e-05,18.15886]
[1777375116440,37.22,76340.68,0.0,-0.85084,8e-05,18.24021]
[1777375118442,37.22,76348.9,0.0,-0.85017,8e-05,18.29683]
[1777375119443,37.22,76353.94,0.0,-0.84976,8e-05,18.33134]
[1777375121444,37.23,76360.1,0.0,-0.84926,8e-05,18.37385]
[1777375126449,37.23,76359.14,0.0,-0.8493,8e-05,18.37001]
[1777375131454,37.24,76360.12,0.0,-0.84919,8e-05,18.37925]
[1777375133456,37.24,76365.46,0.0,-0.84875,8e-05,18.4161]
[1777375138461,37.24,76366.24,0.0,-0.84866,8e-05,18.42351]
[1777375143466,37.24,76368.04,0.0,-0.84849,8e-05,18.43769]
[1777375148471,37.25,76369.87,0.0,-0.84832,8e-05,18.45194]
[1777375149472,37.25,76377.75,0.0,-0.84768,8e-05,18.5053]
[1777375151474,37.25,76385.0,0.0,-0.84709,8e-05,18.55462]
[1777375152475,37.25,76398.06,0.0,-0.84603,8e-05,18.6428]
[1777375155478,37.25,76405.6,0.0,-0.84542,8e-05,18.69396]
[1777375157480,37.25,76417.25,0.0,-0.84447,8e-05,18.77268]
[1777375158481,37.25,76422.39,0.0,-0.84405,8e-05,18.80746]
[1777375163487,37.25,76426.98,0.0,-0.84366,8e-05,18.83886]
[1777375168493,37.25,76412.41,0.0,-0.84485,8e-05,18.74113]
[1777375169494,37.25,76406.29,0.0,-0.84534,8e-05,18.70018]
[1777375170495,37.25,76411.33,0.0,-0.84493,8e-05,18.73435]
[1777375174499,37.26,76405.5,0.0,-0.84542,8e-05,18.69231]
[1777375175500,37.26,76394.8,0.0,-0.84628,8e-05,18.62041]
[1777375177509,37.26,76378.83,0.0,-0.84757,8e-05,18.51333]
[1777375178510,37.26,76370.49,0.0,-0.84823,8e-05,18.45754]
[1777375179511,37.26,76363.59,0.0,-0.84878,8e-05,18.41154]
[1777375182515,37.26,76358.38,0.0,-0.84918,8e-05,18.37788]
[1777375185518,37.26,76352.19,0.0,-0.84965,8e-05,18.33788]
[1777375188521,37.27,76345.63,0.0,-0.85015,8e-05,18.29559]
[1777375190523,37.27,76336.95,0.0,-0.85083,8e-05,18.23838]
[1777375191524,37.27,76331.62,0.0,-0.85125,8e-05,18.20313]
[1777375196530,37.28,76325.76,0.0,-0.85167,8e-05,18.16692]
[1777375201535,37.28,76328.35,0.0,-0.85143,8e-05,18.18746]
[1777375206540,37.29,76330.42,0.0,-0.85123,8e-05,18.20447]
[1777375208542,37.29,76335.75,0.0,-0.85079,8e-05,18.24141]
[1777375213547,37.29,76328.2,0.0,-0.85136,8e-05,18.1933]
[1777375217551,37.3,76334.94,0.0,-0.8508,8e-05,18.24067]
[1777375222556,37.3,76335.58,0.0,-0.8507,8e-05,18.24837]
[1777375227561,37.31,76335.09,0.0,-0.8507,8e-05,18.24853]
[1777375230564,37.31,76326.28,0.0,-0.85138,8e-05,18.19128]
[1777375235569,37.32,76326.69,0.0,-0.85133,8e-05,18.19353]
[1777375240574,37.32,76326.46,0.0,-0.85131,8e-05,18.19485]
[1777375244578,37.33,76334.49,0.0,-0.85064,8e-05,18.25136]
[1777375249583,37.34,76339.53,0.0,-0.85021,8e-05,18.28834]
[1777375254599,37.34,76347.12,0.0,-0.84957,8e-05,18.34225]
[1777375258603,37.34,76352.48,0.0,-0.84911,8e-05,18.38017]
[1777375263608,37.35,76355.8,0.0,-0.84882,8e-05,18.40468]
[1777375267612,37.35,76361.18,0.0,-0.84837,8e-05,18.44238]
[1777375271616,37.35,76355.2,0.0,-0.84883,8e-05,18.40381]
[1777375277622,37.36,76354.03,0.0,-0.84889,8e-05,18.39857]
[1777375283620,37.36,76356.2,0.0,-0.84869,8e-05,18.41559]
[1777375288635,37.37,76361.48,0.0,-0.84824,8e-05,18.45294]
[1777375291638,37.37,76372.73,0.0,-0.84735,8e-05,18.5259]
[1777375292639,37.37,76384.47,0.0,-0.8464,8e-05,18.60482]
[1777375294641,37.37,76391.05,0.0,-0.84587,8e-05,18.64909]
[1777375299646,37.37,76399.17,0.0,-0.84521,8e-05,18.70416]
[1777375304651,37.37,76401.83,0.0,-0.84498,8e-05,18.7229]
[1777375309655,37.37,76394.55,0.0,-0.84556,8e-05,18.67458]
[1777375310656,37.37,76387.03,0.0,-0.84617,8e-05,18.62416]
[1777375315661,37.37,76386.4,0.0,-0.84622,8e-05,18.62042]
[1777375320666,37.37,76386.19,0.0,-0.84623,8e-05,18.61953]
[1777375324670,37.37,76396.81,0.0,-0.84536,8e-05,18.69103]
[1777375330676,37.38,76394.96,0.0,-0.84551,8e-05,18.67901]
[1777375333679,37.38,76389.39,0.0,-0.84596,8e-05,18.64198]
[1777375338684,37.38,76390.23,0.0,-0.84588,8e-05,18.64842]
[1777375340686,37.38,76396.48,0.0,-0.84537,8e-05,18.69087]
[1777375345691,37.38,76388.07,0.0,-0.84603,8e-05,18.63544]
[1777375350696,37.38,76388.31,0.0,-0.846,8e-05,18.63836]
[1777375355701,37.38,76390.6,0.0,-0.84583,8e-05,18.65097]
[1777375360706,37.39,76397.16,0.0,-0.84529,8e-05,18.69549]
[1777375362708,37.39,76390.05,0.0,-0.84586,8e-05,18.64785]
[1777375363709,37.39,76381.58,0.0,-0.84654,8e-05,18.59112]
[1777375368714,37.39,76387.88,0.0,-0.84603,8e-05,18.63399]
[1777375373719,37.39,76388.43,0.0,-0.84598,8e-05,18.63804]
[1777375376722,37.39,76395.05,0.0,-0.84544,8e-05,18.68259]
[1777375379725,37.39,76400.57,0.0,-0.84499,8e-05,18.71986]
[1777375381730,37.39,76405.58,0.0,-0.84458,8e-05,18.75378]
[1777375383732,37.39,76413.12,0.0,-0.84397,8e-05,18.80457]
[1777375386735,37.39,76418.67,0.0,-0.84351,8e-05,18.84199]
[1777375391740,37.39,76418.61,0.0,-0.84352,8e-05,18.84174]
[1777375395744,37.39,76411.39,0.0,-0.8441,8e-05,18.7935]
[1777375400749,37.39,76405.61,0.0,-0.84456,8e-05,18.75535]
[1777375402751,37.39,76398.61,0.0,-0.84513,8e-05,18.70876]
[1777375408757,37.39,76397.6,0.0,-0.84519,8e-05,18.70314]
[1777375413764,37.4,76393.32,0.0,-0.84555,8e-05,18.67197]
[1777375415766,37.4,76402.24,0.0,-0.84482,8e-05,18.73214]
[1777375418769,37.4,76395.51,0.0,-0.84536,8e-05,18.68741]
[1777375423774,37.4,76391.48,0.0,-0.84568,8e-05,18.66149]
[1777375428779,37.4,76387.82,0.0,-0.84596,8e-05,18.63814]
[1777375433784,37.4,76389.56,0.0,-0.8458,8e-05,18.65098]
[1777375434785,37.4,76382.82,0.0,-0.84634,8e-05,18.60607]
[1777375438717,37.41,76378.32,0.0,-0.84669,8e-05,18.57681]
[1777375439725,37.41,76372.1,0.0,-0.84719,8e-05,18.53533]
[1777375440791,37.41,76366.98,0.0,-0.8476,8e-05,18.50122]
[1777375445769,37.41,76363.44,0.0,-0.84786,8e-05,18.47909]
[1777375446799,37.41,76348.93,0.0,-0.84902,8e-05,18.38222]
[1777375451806,37.42,76345.7,0.0,-0.84925,8e-05,18.36284]
[1777375456811,37.42,76345.24,0.0,-0.84925,8e-05,18.3622]
[1777375461817,37.42,76345.8,0.0,-0.84918,8e-05,18.3683]
[1777375463818,37.43,76361.22,0.0,-0.84794,8e-05,18.47231]
[1777375464819,37.43,76367.84,0.0,-0.84741,8e-05,18.51696]
[1777375465820,37.43,76373.97,0.0,-0.84691,8e-05,18.55818]
[1777375470825,37.43,76375.78,0.0,-0.84676,8e-05,18.57103]
[1777375475830,37.43,76376.2,0.0,-0.84674,8e-05,18.57104]
[1777375480835,37.43,76376.53,0.0,-0.8467,8e-05,18.57392]
[1777375483838,37.43,76366.34,0.0,-0.84751,8e-05,18.50614]
[1777375484839,37.43,76361.33,0.0,-0.84791,8e-05,18.47287]
[1777375489844,37.43,76362.84,0.0,-0.84777,8e-05,18.48436]
[1777375492847,37.44,76369.68,0.0,-0.84722,8e-05,18.53093]
[1777375495850,37.44,76377.13,0.0,-0.84661,8e-05,18.58138]
[1777375500855,37.44,76379.59,0.0,-0.84641,8e-05,18.59834]
[1777375505860,37.44,76378.85,0.0,-0.84646,8e-05,18.59388]
[1777375510865,37.44,76378.81,0.0,-0.84646,8e-05,18.59413]
[1777375515870,37.44,76373.76,0.0,-0.84686,8e-05,18.56082]
[1777375518873,37.44,76365.42,0.0,-0.84752,8e-05,18.50557]
[1777375523878,37.44,76364.83,0.0,-0.84755,8e-05,18.50281]
[1777375528883,37.45,76365.68,0.0,-0.84747,8e-05,18.50976]
[1777375533888,37.45,76368.29,0.0,-0.84727,8e-05,18.52484]
[1777375538893,37.45,76369.33,0.0,-0.84717,8e-05,18.53278]
[1777375543898,37.45,76372.16,0.0,-0.84693,8e-05,18.5526]
[1777375548903,37.45,76368.43,0.0,-0.84722,8e-05,18.52848]
[1777375553908,37.45,76369.83,0.0,-0.8471,8e-05,18.53885]
[1777375558913,37.46,76370.08,0.0,-0.84707,8e-05,18.54145]
[1777375564587,37.46,76369.81,0.0,-0.84707,8e-05,18.54073]
[1777375569924,37.46,76371.17,0.0,-0.84695,8e-05,18.55069]
[1777375574929,37.46,76367.88,0.0,-0.84721,8e-05,18.52944]
[1777375575930,37.46,76359.0,0.0,-0.84792,8e-05,18.4703]
[1777375576931,37.46,76351.67,0.0,-0.8485,8e-05,18.42154]
[1777375577932,37.46,76346.37,0.0,-0.84892,8e-05,18.3865]
[1777375580935,37.47,76337.08,0.0,-0.84964,8e-05,18.32577]
[1777375585942,37.47,76336.68,0.0,-0.84964,8e-05,18.32574]
[1777375586943,37.47,76357.79,0.0,-0.84795,8e-05,18.46728]
[1777375589946,37.47,76362.85,0.0,-0.84754,8e-05,18.50186]
[1777375594950,37.47,76363.83,0.0,-0.84747,8e-05,18.50612]
[1777375599955,37.48,76362.94,0.0,-0.84752,8e-05,18.50134]
[1777375604960,37.48,76362.03,0.0,-0.84758,8e-05,18.49638]
[1777375609965,37.48,76362.98,0.0,-0.84749,8e-05,18.50388]
[1777375614970,37.48,76361.73,0.0,-0.84758,8e-05,18.49662]
[1777375619975,37.49,76357.52,0.0,-0.8479,8e-05,18.46961]
[1777375624980,37.49,76356.17,0.0,-0.84799,8e-05,18.46208]
[1777375629985,37.49,76352.5,0.0,-0.84826,8e-05,18.43896]
[1777375632993,37.49,76345.96,0.0,-0.84877,8e-05,18.3963]
[1777375633994,37.49,76328.62,0.0,-0.85015,8e-05,18.28026]
[1777375634995,37.49,76321.23,0.0,-0.85074,8e-05,18.23075]
[1777375636997,37.49,76327.39,0.0,-0.85025,8e-05,18.27159]
[1777375640000,37.49,76334.84,0.0,-0.84965,8e-05,18.32234]
[1777375641001,37.49,76341.1,0.0,-0.84915,8e-05,18.36464]
[1777375646006,37.5,76343.6,0.0,-0.84892,8e-05,18.38345]
[1777375651011,37.5,76339.01,0.0,-0.84929,8e-05,18.35142]
[1777375655015,37.51,76332.62,0.0,-0.84977,8e-05,18.31075]
[1777375656016,37.51,76324.18,0.0,-0.85044,8e-05,18.25423]
[1777375657017,37.51,76317.84,0.0,-0.85094,8e-05,18.2118]
[1777375660020,37.51,76311.22,0.0,-0.85146,8e-05,18.16742]
[1777375664025,37.51,76302.01,0.0,-0.85219,8e-05,18.10585]
[1777375665026,37.51,76294.7,0.0,-0.85276,8e-05,18.05713]
[1777375668029,37.51,76288.51,0.0,-0.85324,8e-05,18.01622]
[1777375673033,37.51,76289.67,0.0,-0.85314,8e-05,18.02477]
[1777375678038,37.51,76288.77,0.0,-0.8532,8e-05,18.01945]
[1777375680040,37.51,76281.58,0.0,-0.85376,8e-05,17.97187]
[1777375682061,37.51,76276.07,0.0,-0.85418,8e-05,17.93566]
[1777375684070,37.51,76246.27,0.0,-0.85648,8e-05,17.73808]
[1777375689075,37.51,76245.54,0.0,-0.85652,8e-05,17.73466]
[1777375692078,37.52,76239.71,0.0,-0.85695,8e-05,17.6969]
[1777375697083,37.52,76240.5,0.0,-0.85686,8e-05,17.70432]
[1777375702090,37.52,76242.77,0.0,-0.85666,8e-05,17.7217]
[1777375707095,37.53,76243.98,0.0,-0.85654,8e-05,17.73189]
[1777375710099,37.53,76250.8,0.0,-0.85601,8e-05,17.77839]
[1777375711100,37.53,76256.65,0.0,-0.85557,8e-05,17.81419]
[1777375712101,37.53,76263.87,0.0,-0.85501,8e-05,17.86246]
[1777375717105,37.53,76263.68,0.0,-0.85501,8e-05,17.86228]
[1777375718106,37.53,76256.2,0.0,-0.85559,8e-05,17.81277]
[1777375723111,37.54,76259.97,0.0,-0.85528,8e-05,17.83929]
[1777375725113,37.54,76254.45,0.0,-0.8557,8e-05,17.80312]
[1777375727115,37.54,76248.43,0.0,-0.85616,8e-05,17.76372]
[1777375729117,37.54,76253.72,0.0,-0.85574,8e-05,17.79957]
[1777375734122,37.54,76254.68,0.0,-0.85565,8e-05,17.8075]
[1777375736124,37.54,76249.26,0.0,-0.85606,8e-05,17.7721]
[1777375740128,37.55,76254.62,0.0,-0.85563,8e-05,17.80902]
[1777375745133,37.55,76253.96,0.0,-0.85566,8e-05,17.806]
[1777375750138,37.55,76264.7,0.0,-0.85482,8e-05,17.87882]
[1777375755144,37.55,76272.89,0.0,-0.85417,8e-05,17.93383]
[1777375759148,37.55,76278.76,0.0,-0.85371,8e-05,17.97387]
[1777375764153,37.56,76280.38,0.0,-0.85357,8e-05,17.98554]
[1777375770159,37.56,76294.06,0.0,-0.85249,8e-05,18.07762]
[1777375772161,37.56,76299.78,0.0,-0.85206,8e-05,18.11227]
[1777375774163,37.56,76305.4,0.0,-0.85162,8e-05,18.1497]
[1777375779168,37.56,76301.99,0.0,-0.85189,8e-05,18.12685]
[1777375784173,37.56,76298.36,0.0,-0.85218,8e-05,18.10276]
[1777375789178,37.56,76301.44,0.0,-0.85194,8e-05,18.12323]
[1777375794183,37.56,76300.5,0.0,-0.85201,8e-05,18.11692]
[1777375799188,37.56,76302.33,0.0,-0.85187,8e-05,18.12907]
[1777375804193,37.56,76302.65,0.0,-0.85184,8e-05,18.13106]
[1777375809199,37.56,76305.79,0.0,-0.8516,8e-05,18.15183]
[1777375811201,37.56,76299.81,0.0,-0.85207,8e-05,18.1119]
[1777375815205,37.56,76291.5,0.0,-0.85272,8e-05,18.05665]
[1777375818208,37.56,76284.19,0.0,-0.85329,8e-05,18.00828]
[1777375823213,37.56,76281.67,0.0,-0.85347,8e-05,17.99233]
[1777375826216,37.56,76276.52,0.0,-0.85386,8e-05,17.95868]
[1777375828218,37.56,76269.65,0.0,-0.85439,8e-05,17.91343]
[1777375829219,37.56,76264.41,0.0,-0.85479,8e-05,17.87892]
[1777375831222,37.56,76255.9,0.0,-0.85547,8e-05,17.81964]
[1777375834225,37.56,76263.15,0.0,-0.8549,8e-05,17.86859]
[1777375839230,37.57,76258.8,0.0,-0.85521,8e-05,17.84122]
[1777375844235,37.57,76258.97,0.0,-0.85518,8e-05,17.84436]
[1777375847239,37.57,76253.7,0.0,-0.85557,8e-05,17.81058]
[1777375850242,37.58,76246.04,0.0,-0.85614,8e-05,17.76117]
[1777375855247,37.58,76246.11,0.0,-0.8561,8e-05,17.76426]
[1777375857249,37.58,76240.77,0.0,-0.8565,8e-05,17.72991]
[1777375859251,37.58,76226.25,0.0,-0.85761,8e-05,17.63418]
[1777375863255,37.59,76236.21,0.0,-0.85682,8e-05,17.70206]
[1777375866258,37.59,76242.83,0.0,-0.8563,8e-05,17.74715]
[1777375867259,37.59,76248.34,0.0,-0.85587,8e-05,17.78406]
[1777375873265,37.59,76273.07,0.0,-0.85394,8e-05,17.94993]
[1777375878270,37.59,76264.5,0.0,-0.8546,8e-05,17.89326]
[1777375883275,37.59,76264.82,0.0,-0.85457,8e-05,17.89604]
[1777375886278,37.59,76246.01,0.0,-0.85602,8e-05,17.77155]
[1777375887279,37.59,76235.55,0.0,-0.85682,8e-05,17.70233]
[1777375892284,37.6,76237.74,0.0,-0.85665,8e-05,17.71519]
[1777375894286,37.6,76232.23,0.0,-0.85706,8e-05,17.67948]
[1777375896288,37.6,76227.02,0.0,-0.85745,8e-05,17.64595]
[1777375901294,37.61,76232.94,0.0,-0.85697,8e-05,17.68779]
[1777375906299,37.61,76225.33,0.0,-0.85752,8e-05,17.63973]
[1777375911304,37.62,76222.05,0.0,-0.85774,8e-05,17.62077]
[1777375916309,37.62,76222.96,0.0,-0.85763,8e-05,17.62956]
[1777375918311,37.62,76233.74,0.0,-0.8568,8e-05,17.70204]
[1777375923316,37.63,76240.36,0.0,-0.85626,8e-05,17.74816]
[1777375928321,37.63,76240.75,0.0,-0.85621,8e-05,17.75252]
[1777375934327,37.63,76239.82,0.0,-0.85626,8e-05,17.74853]
[1777375938331,37.64,76234.54,0.0,-0.85665,8e-05,17.71466]
[1777375944339,37.64,76228.37,0.0,-0.8571,8e-05,17.6753]
[1777375949344,37.64,76224.39,0.0,-0.85739,8e-05,17.65058]
[1777375954349,37.64,76227.73,0.0,-0.85713,8e-05,17.67095]
[1777375955350,37.64,76233.12,0.0,-0.85672,8e-05,17.70697]
[1777375957352,37.65,76246.11,0.0,-0.85571,8e-05,17.79368]
[1777375958355,37.65,76256.97,0.0,-0.85487,8e-05,17.86594]
[1777375959356,37.65,76263.17,0.0,-0.85439,8e-05,17.90723]
[1777375961358,37.65,76269.52,0.0,-0.8539,8e-05,17.94949]
[1777375963360,37.65,76279.27,0.0,-0.85314,8e-05,18.01427]
[1777375968365,37.65,76269.44,0.0,-0.85391,8e-05,17.94863]
[1777375970367,37.65,76263.5,0.0,-0.85437,8e-05,17.90933]
[1777375975372,37.65,76263.42,0.0,-0.85436,8e-05,17.90962]
[1777375977374,37.65,76269.9,0.0,-0.85386,8e-05,17.9529]
[1777375981378,37.65,76263.0,0.0,-0.85439,8e-05,17.90742]
[1777375985382,37.65,76256.96,0.0,-0.85485,8e-05,17.86789]
[1777375990387,37.65,76253.2,0.0,-0.85513,8e-05,17.84377]
[1777375992389,37.65,76243.63,0.0,-0.85586,8e-05,17.78082]
[1777375994391,37.65,76237.05,0.0,-0.85636,8e-05,17.73787]
[1777375998395,37.66,76232.03,0.0,-0.85673,8e-05,17.706]
[1777376000397,37.66,76226.71,0.0,-0.85713,8e-05,17.6713]
[1777376005402,37.66,76228.97,0.0,-0.85694,8e-05,17.6876]
[1777376010407,37.66,76228.94,0.0,-0.85692,8e-05,17.68886]
[1777376015412,37.66,76228.29,0.0,-0.85698,8e-05,17.68251]
[1777376021418,37.67,76239.42,0.0,-0.8561,8e-05,17.75808]
[1777376025422,37.67,76247.42,0.0,-0.85547,8e-05,17.81228]
[1777376030429,37.67,76248.41,0.0,-0.85538,8e-05,17.82002]
[1777376035434,37.67,76248.02,0.0,-0.8554,8e-05,17.81863]
[1777376040439,37.68,76245.12,0.0,-0.85561,8e-05,17.80067]
[1777376045444,37.68,76243.37,0.0,-0.85573,8e-05,17.78979]
[1777376050449,37.68,76240.79,0.0,-0.85592,8e-05,17.77344]
[1777376055454,37.68,76240.23,0.0,-0.85595,8e-05,17.77056]
[1777376060459,37.68,76239.5,0.0,-0.856,8e-05,17.76647]
[1777376065464,37.68,76241.03,0.0,-0.85587,8e-05,17.77744]
[1777376067466,37.68,76246.65,0.0,-0.85544,8e-05,17.81491]
[1777376072471,37.69,76244.9,0.0,-0.85559,8e-05,17.80035]
[1777376077476,37.69,76244.69,0.0,-0.8556,8e-05,17.79949]
[1777376082482,37.69,76241.53,0.0,-0.85584,8e-05,17.77917]
[1777376087487,37.69,76242.24,0.0,-0.85577,8e-05,17.78458]
[1777376092492,37.69,76240.3,0.0,-0.85591,8e-05,17.7725]
[1777376097497,37.69,76244.3,0.0,-0.8556,8e-05,17.79969]
[1777376102502,37.69,76243.61,0.0,-0.85564,8e-05,17.79561]
[1777376107507,37.69,76240.7,0.0,-0.85586,8e-05,17.77704]
[1777376112512,37.69,76240.24,0.0,-0.85589,8e-05,17.77467]
[1777376117513,37.7,76241.56,0.0,-0.85578,8e-05,17.78413]
[1777376122521,37.7,76238.2,0.0,-0.85603,8e-05,17.76252]
[1777376127526,37.7,76233.09,0.0,-0.85641,8e-05,17.72966]
[1777376132531,37.7,76246.28,0.0,-0.8554,8e-05,17.8145]
[1777376137536,37.7,76247.61,0.0,-0.8553,8e-05,17.82361]
[1777376142541,37.7,76248.44,0.0,-0.85522,8e-05,17.83026]
[1777376147546,37.7,76254.3,0.0,-0.85476,8e-05,17.87001]
[1777376152551,37.71,76255.66,0.0,-0.85464,8e-05,17.87973]
[1777376157556,37.71,76256.32,0.0,-0.85459,8e-05,17.88473]
[1777376162561,37.71,76256.41,0.0,-0.85457,8e-05,17.88591]
[1777376167566,37.71,76257.93,0.0,-0.85445,8e-05,17.8965]
[1777376168567,37.71,76251.76,0.0,-0.85492,8e-05,17.85569]
[1777376173572,37.71,76246.9,0.0,-0.85529,8e-05,17.82453]
[1777376174573,37.71,76240.96,0.0,-0.85574,8e-05,17.7853]
[1777376175574,37.71,76226.54,0.0,-0.85684,8e-05,17.69003]
[1777376176575,37.71,76219.48,0.0,-0.85738,8e-05,17.64362]
[1777376181580,37.72,76222.64,0.0,-0.85712,8e-05,17.66606]
[1777376186585,37.72,76221.51,0.0,-0.85719,8e-05,17.66005]
[1777376191591,37.72,76222.17,0.0,-0.85714,8e-05,17.66236]
[1777376196596,37.72,76224.13,0.0,-0.85698,8e-05,17.67669]
[1777376201601,37.73,76226.34,0.0,-0.85679,8e-05,17.69273]
[1777376206606,37.73,76230.68,0.0,-0.85645,8e-05,17.72255]
[1777376211611,37.73,76231.23,0.0,-0.85639,8e-05,17.72725]
[1777376216616,37.73,76229.61,0.0,-0.8565,8e-05,17.71761]
[1777376221621,37.73,76228.81,0.0,-0.85655,8e-05,17.71346]
[1777376226626,37.74,76224.67,0.0,-0.85685,8e-05,17.68725]
[1777376231631,37.74,76224.76,0.0,-0.85683,8e-05,17.68909]
[1777376236636,37.74,76225.92,0.0,-0.85673,8e-05,17.69791]
[1777376242649,37.74,76215.01,0.0,-0.85755,8e-05,17.62688]
[1777376243650,37.74,76188.04,0.0,-0.85959,8e-05,17.44891]
[1777376244651,37.74,76177.01,0.0,-0.86042,8e-05,17.37654]
[1777376246653,37.74,76183.84,0.0,-0.8599,8e-05,17.42231]
[1777376250657,37.75,76175.52,0.0,-0.86051,8e-05,17.36883]
[1777376255660,37.75,76174.5,0.0,-0.86058,8e-05,17.36064]
[1777376257662,37.75,76169.41,0.0,-0.86095,8e-05,17.32807]
[1777376262667,37.76,76169.62,0.0,-0.86091,8e-05,17.33181]
[1777376267675,37.76,76172.46,0.0,-0.86067,8e-05,17.35274]
[1777376272679,37.76,76171.23,0.0,-0.86074,8e-05,17.34688]
[1777376275622,37.77,76175.21,0.0,-0.86042,8e-05,17.37457]
[1777376276683,37.77,76182.1,0.0,-0.85989,8e-05,17.4205]
[1777376282672,37.77,76177.23,0.0,-0.86022,8e-05,17.39152]
[1777376285693,37.78,76171.13,0.0,-0.86066,8e-05,17.35307]
[1777376290699,37.78,76169.88,0.0,-0.86072,8e-05,17.34789]
[1777376295704,37.79,76165.42,0.0,-0.86102,7e-05,17.32109]
[1777376296705,37.79,76158.12,0.0,-0.86156,7e-05,17.27356]
[1777376300709,37.79,76167.64,0.0,-0.86083,7e-05,17.33835]
[1777376303712,37.79,76173.32,0.0,-0.86038,8e-05,17.37718]
[1777376308717,37.8,76170.17,0.0,-0.86059,8e-05,17.35918]
[1777376313722,37.8,76174.1,0.0,-0.86028,8e-05,17.38426]
[1777376318727,37.81,76169.68,0.0,-0.86058,8e-05,17.35775]
[1777376323732,37.81,76167.58,0.0,-0.86071,8e-05,17.34657]
[1777376327736,37.82,76159.48,0.0,-0.86129,7e-05,17.29516]
[1777376331739,37.82,76154.23,0.0,-0.86166,7e-05,17.26331]
[1777376332740,37.82,76145.18,0.0,-0.86232,7e-05,17.20461]
[1777376334744,37.82,76134.26,0.0,-0.86312,7e-05,17.13361]
[1777376335745,37.83,76176.2,0.0,-0.85998,8e-05,17.41063]
[1777376336746,37.83,76183.77,0.0,-0.8594,8e-05,17.46113]
[1777376341751,37.83,76188.71,0.0,-0.859,8e-05,17.49576]
[1777376342752,37.83,76193.81,0.0,-0.85861,8e-05,17.52976]
[1777376345755,37.83,76185.51,0.0,-0.85922,8e-05,17.47647]
[1777376348758,37.84,76192.7,0.0,-0.85866,8e-05,17.52528]
[1777376353763,37.84,76194.95,0.0,-0.85847,8e-05,17.54218]
[1777376355765,37.84,76201.59,0.0,-0.85795,8e-05,17.58664]
[1777376356766,37.84,76206.66,0.0,-0.85757,8e-05,17.62037]
[1777376357766,37.84,76213.78,0.0,-0.85702,8e-05,17.66759]
[1777376358767,37.84,76229.9,0.0,-0.85579,8e-05,17.77406]
[1777376363772,37.84,76229.6,0.0,-0.8558,8e-05,17.77252]
[1777376368777,37.84,76228.9,0.0,-0.85585,8e-05,17.7683]
[1777376373782,37.85,76229.91,0.0,-0.85579,8e-05,17.77188]
[1777376374783,37.85,76224.61,0.0,-0.8562,8e-05,17.73697]
[1777376375784,37.85,76219.19,0.0,-0.85661,8e-05,17.70141]
[1777376377786,37.85,76207.03,0.0,-0.85753,8e-05,17.62175]
[1777376381790,37.85,76195.83,0.0,-0.85836,8e-05,17.54937]
[1777376384793,37.85,76187.95,0.0,-0.85895,8e-05,17.4985]
[1777376386795,37.85,76178.72,0.0,-0.85963,8e-05,17.43849]
[1777376387796,37.85,76172.1,0.0,-0.86013,8e-05,17.39541]
[1777376392802,37.86,76177.66,0.0,-0.85968,8e-05,17.4343]
[1777376394804,37.86,76167.81,0.0,-0.86041,8e-05,17.37051]
[1777376395805,37.86,76159.18,0.0,-0.86105,7e-05,17.31444]
[1777376397807,37.86,76165.66,0.0,-0.86055,7e-05,17.35819]
[1777376398808,37.86,76171.32,0.0,-0.86012,8e-05,17.39588]
[1777376403813,37.87,76162.22,0.0,-0.86078,7e-05,17.33828]
[1777376407817,37.87,76156.38,0.0,-0.86119,7e-05,17.30193]
[1777376412822,37.88,76156.17,0.0,-0.86117,7e-05,17.30314]
[1777376416826,37.88,76166.39,0.0,-0.86039,8e-05,17.37224]
[1777376421831,37.88,76164.44,0.0,-0.86051,7e-05,17.36146]
[1777376426836,37.89,76164.06,0.0,-0.86051,7e-05,17.36108]
[1777376429839,37.89,76176.3,0.0,-0.85958,8e-05,17.44289]
[1777376435845,37.89,76181.72,0.0,-0.85916,8e-05,17.47732]
[1777376438848,37.9,76189.78,0.0,-0.85854,8e-05,17.53126]
[1777376439849,37.9,76197.82,0.0,-0.85793,8e-05,17.58437]
[1777376440782,37.9,76197.82,0.0,-0.85793,8e-05,17.58448]
[1777376441789,37.9,76205.39,0.0,-0.85736,8e-05,17.63434]
[1777376442852,37.9,76214.91,0.0,-0.85663,8e-05,17.69709]
[1777376448863,37.9,76215.21,0.0,-0.85661,8e-05,17.69911]
[1777376453869,37.9,76206.14,0.0,-0.8573,8e-05,17.63946]
[1777376458874,37.9,76206.06,0.0,-0.8573,8e-05,17.63947]
[1777376463879,37.9,76204.87,0.0,-0.85738,8e-05,17.63219]
[1777376465881,37.9,76197.28,0.0,-0.85795,8e-05,17.58254]
[1777376468884,37.9,76191.31,0.0,-0.8584,8e-05,17.54393]
[1777376470886,37.9,76173.15,0.0,-0.85976,8e-05,17.42507]
[1777376471887,37.9,76161.19,0.0,-0.86065,7e-05,17.34691]
[1777376472888,37.9,76152.71,0.0,-0.86128,7e-05,17.29167]
[1777376477893,37.91,76152.63,0.0,-0.86126,7e-05,17.2937]
[1777376481897,37.91,76157.72,0.0,-0.86085,7e-05,17.329]
[1777376483899,37.91,76163.3,0.0,-0.86043,7e-05,17.36647]
[1777376485901,37.91,76158.16,0.0,-0.8608,7e-05,17.33362]
[1777376490906,37.92,76152.8,0.0,-0.86117,7e-05,17.30074]
[1777376493909,37.92,76157.86,0.0,-0.8608,7e-05,17.33187]
[1777376495911,37.92,76163.18,0.0,-0.86039,7e-05,17.36765]
[1777376497913,37.92,76168.31,0.0,-0.86,8e-05,17.40215]
[1777376499915,37.93,76162.95,0.0,-0.86039,7e-05,17.36795]
[1777376503920,37.93,76155.22,0.0,-0.86095,7e-05,17.31896]
[1777376504921,37.93,76162.68,0.0,-0.86038,7e-05,17.36899]
[1777376509927,37.93,76163.92,0.0,-0.86025,7e-05,17.37963]
[1777376514932,37.94,76161.72,0.0,-0.86039,7e-05,17.36779]
[1777376518937,37.94,76167.37,0.0,-0.85994,8e-05,17.40681]
[1777376521940,37.95,76175.34,0.0,-0.85933,8e-05,17.46041]
[1777376522941,37.95,76180.81,0.0,-0.85891,8e-05,17.49667]
[1777376527945,37.95,76177.79,0.0,-0.85912,8e-05,17.4785]
[1777376529947,37.95,76184.6,0.0,-0.8586,8e-05,17.52383]
[1777376532950,37.95,76191.48,0.0,-0.85807,8e-05,17.56975]
[1777376534952,37.95,76201.1,0.0,-0.85734,8e-05,17.63329]
[1777376535953,37.95,76209.22,0.0,-0.85672,8e-05,17.68669]
[1777376538968,37.95,76202.97,0.0,-0.8572,8e-05,17.64566]
[1777376543973,37.95,76203.43,0.0,-0.85716,8e-05,17.64907]
[1777376548978,37.95,76203.79,0.0,-0.85712,8e-05,17.65177]
[1777376553983,37.95,76202.35,0.0,-0.85725,8e-05,17.63924]
[1777376558988,37.95,76202.1,0.0,-0.85727,8e-05,17.638]
[1777376561991,37.96,76195.49,0.0,-0.85776,8e-05,17.59497]
[1777376566996,37.96,76201.85,0.0,-0.85727,8e-05,17.63739]
[1777376572001,37.96,76205.45,0.0,-0.857,8e-05,17.66138]
[1777376574003,37.96,76212.61,0.0,-0.85645,8e-05,17.7085]
[1777376576005,37.96,76220.43,0.0,-0.85585,8e-05,17.75981]
[1777376581011,37.96,76221.96,0.0,-0.85575,8e-05,17.76923]
[1777376586016,37.95,76219.6,0.0,-0.85593,8e-05,17.753]
[1777376591021,37.95,76219.65,0.0,-0.85594,8e-05,17.75286]
[1777376596026,37.95,76215.88,0.0,-0.85623,8e-05,17.72761]
[1777376600030,37.95,76210.19,0.0,-0.85666,8e-05,17.69004]
[1777376605035,37.95,76209.88,0.0,-0.85669,8e-05,17.68807]
[1777376610040,37.95,76209.12,0.0,-0.85675,8e-05,17.68307]
[1777376616020,37.95,76209.25,0.0,-0.85676,8e-05,17.68051]
[1777376621055,37.95,76209.17,0.0,-0.85676,8e-05,17.68008]
[1777376626061,37.95,76212.03,0.0,-0.85655,8e-05,17.69881]
[1777376631066,37.95,76216.77,0.0,-0.85619,8e-05,17.7297]
[1777376636071,37.95,76214.02,0.0,-0.8564,8e-05,17.71141]
[1777376641076,37.95,76213.46,0.0,-0.85644,8e-05,17.70752]
[1777376646085,37.95,76212.81,0.0,-0.8565,8e-05,17.70316]
[1777376651090,37.95,76211.66,0.0,-0.85658,8e-05,17.69552]
[1777376656095,37.95,76213.9,0.0,-0.85642,8e-05,17.71006]
[1777376661100,37.95,76210.7,0.0,-0.85666,8e-05,17.68901]
[1777376665104,37.95,76205.58,0.0,-0.85705,8e-05,17.65536]
[1777376670109,37.95,76202.61,0.0,-0.85727,8e-05,17.63626]
[1777376674113,37.95,76207.67,0.0,-0.8569,8e-05,17.66649]
[1777376675114,37.95,76216.14,0.0,-0.85626,8e-05,17.72219]
[1777376680119,37.95,76224.84,0.0,-0.8556,8e-05,17.7791]
[1777376685124,37.95,76221.51,0.0,-0.85586,8e-05,17.75645]
[1777376691131,37.95,76219.02,0.0,-0.85606,8e-05,17.73946]
[1777376696137,37.95,76224.23,0.0,-0.85567,8e-05,17.7732]
[1777376698139,37.95,76229.82,0.0,-0.85524,8e-05,17.80961]
[1777376701142,37.95,76238.26,0.0,-0.8546,8e-05,17.86508]
[1777376706147,37.95,76228.83,0.0,-0.85533,8e-05,17.80251]
[1777376711152,37.95,76228.12,0.0,-0.85538,8e-05,17.79793]
[1777376716157,37.95,76233.2,0.0,-0.85499,8e-05,17.8313]
[1777376721162,37.95,76235.18,0.0,-0.85484,8e-05,17.844]
[1777376725172,37.94,76241.65,0.0,-0.85435,8e-05,17.88627]
[1777376728175,37.94,76236.21,0.0,-0.85477,8e-05,17.85015]
[1777376732179,37.94,76226.6,0.0,-0.85553,8e-05,17.78328]
[1777376734181,37.94,76216.65,0.0,-0.85629,8e-05,17.71793]
[1777376739186,37.94,76213.33,0.0,-0.85655,8e-05,17.69585]
[1777376742189,37.94,76208.16,0.0,-0.85695,8e-05,17.66081]
[1777376747194,37.94,76206.03,0.0,-0.85712,8e-05,17.64672]
[1777376752199,37.94,76204.38,0.0,-0.85724,8e-05,17.63594]
[1777376758204,37.94,76199.53,0.0,-0.8576,8e-05,17.60429]
[1777376763209,37.94,76198.16,0.0,-0.8577,8e-05,17.59582]
[1777376765209,37.94,76190.37,0.0,-0.85829,8e-05,17.54482]
[1777376769213,37.94,76184.83,0.0,-0.85871,8e-05,17.50849]
[1777376771214,37.94,76178.02,0.0,-0.85923,8e-05,17.46329]
[1777376776142,37.94,76174.98,0.0,-0.85946,8e-05,17.44319]
[1777376778155,37.94,76167.3,0.0,-0.86003,8e-05,17.39271]
[1777376779163,37.94,76170.14,0.0,-0.85982,8e-05,17.41158]
[1777376780223,37.94,76183.45,0.0,-0.85881,8e-05,17.49923]
[1777376786211,37.95,76180.19,0.0,-0.85904,8e-05,17.47907]
[1777376790235,37.95,76185.76,0.0,-0.85862,8e-05,17.51645]
[1777376792237,37.95,76194.35,0.0,-0.85798,8e-05,17.5697]
[1777376793238,37.95,76199.93,0.0,-0.85756,8e-05,17.60652]
[1777376797242,37.95,76207.18,0.0,-0.85701,8e-05,17.65457]
[1777376800245,37.95,76213.94,0.0,-0.85649,8e-05,17.69921]
[1777376805250,37.95,76212.59,0.0,-0.85659,8e-05,17.69057]
[1777376810255,37.95,76205.88,0.0,-0.8571,8e-05,17.64647]
[1777376812257,37.95,76200.73,0.0,-0.85749,8e-05,17.61267]
[1777376817262,37.95,76199.14,0.0,-0.85761,8e-05,17.60248]
[1777376822267,37.95,76199.38,0.0,-0.85758,8e-05,17.60434]
[1777376823268,37.95,76194.06,0.0,-0.85799,8e-05,17.56945]
[1777376828273,37.95,76201.02,0.0,-0.85745,8e-05,17.61568]
[1777376833278,37.95,76204.63,0.0,-0.85718,8e-05,17.6395]
[1777376838283,37.95,76208.65,0.0,-0.85688,8e-05,17.66517]
[1777376843288,37.95,76210.52,0.0,-0.85674,8e-05,17.67752]
[1777376848293,37.95,76212.74,0.0,-0.85657,8e-05,17.69238]
[1777376853298,37.95,76215.25,0.0,-0.8564,8e-05,17.70554]
[1777376858303,37.95,76213.15,0.0,-0.85656,8e-05,17.69178]
[1777376863308,37.95,76211.93,0.0,-0.85667,8e-05,17.68234]
[1777376868315,37.94,76213.03,0.0,-0.85662,8e-05,17.68679]
[1777376874322,37.94,76214.48,0.0,-0.85651,8e-05,17.69593]
[1777376875323,37.94,76201.6,0.0,-0.85749,8e-05,17.61121]
[1777376876325,37.94,76194.22,0.0,-0.85805,8e-05,17.56283]
[1777376881330,37.94,76191.67,0.0,-0.85823,8e-05,17.54669]
[1777376884333,37.95,76185.97,0.0,-0.85866,8e-05,17.5097]
[1777376889338,37.95,76181.91,0.0,-0.85895,8e-05,17.48409]
[1777376894343,37.95,76175.96,0.0,-0.85939,8e-05,17.44614]
[1777376899348,37.95,76172.94,0.0,-0.85963,8e-05,17.42483]
[1777376901350,37.95,76167.32,0.0,-0.86006,8e-05,17.38706]
[1777376906355,37.94,76163.05,0.0,-0.86041,7e-05,17.35729]
[1777376911360,37.94,76162.3,0.0,-0.8605,7e-05,17.34726]
[1777376916365,37.94,76166.22,0.0,-0.86023,8e-05,17.37141]
[1777376921370,37.93,76167.12,0.0,-0.86018,8e-05,17.37557]
[1777376926375,37.93,76165.25,0.0,-0.86034,7e-05,17.36152]
[1777376931380,37.93,76163.87,0.0,-0.86046,7e-05,17.35092]
[1777376935384,37.93,76158.31,0.0,-0.86089,7e-05,17.31329]
[1777376941358,37.92,76156.81,0.0,-0.86102,7e-05,17.302]
[1777376945387,37.92,76151.04,0.0,-0.86146,7e-05,17.26331]
[1777376948401,37.92,76145.71,0.0,-0.86187,7e-05,17.2276]
[1777376950403,37.92,76136.59,0.0,-0.86255,7e-05,17.16726]
[1777376955408,37.92,76133.89,0.0,-0.86277,7e-05,17.14788]
[1777376958411,37.91,76139.87,0.0,-0.86234,7e-05,17.18602]
[1777376963416,37.91,76141.74,0.0,-0.86223,7e-05,17.19633]
[1777376968421,37.91,76139.95,0.0,-0.86238,7e-05,17.18277]
[1777376970423,37.91,76134.6,0.0,-0.86279,7e-05,17.14706]
[1777376973426,37.9,76126.69,0.0,-0.8634,7e-05,17.0909]
[1777376978431,37.9,76121.11,0.0,-0.86383,7e-05,17.05332]
[1777376983436,37.9,76120.48,0.0,-0.86389,7e-05,17.04822]
[1777376986439,37.9,76115.38,0.0,-0.86427,7e-05,17.01437]
[1777376988441,37.9,76107.66,0.0,-0.86484,7e-05,16.96326]
[1777376989442,37.9,76102.5,0.0,-0.86522,7e-05,16.92927]
[1777376993446,37.9,76109.09,0.0,-0.86475,7e-05,16.97147]
[1777376998451,37.89,76105.21,0.0,-0.86505,7e-05,16.94474]
[1777377003456,37.89,76107.47,0.0,-0.8649,7e-05,16.9583]
[1777377008461,37.89,76108.11,0.0,-0.86487,7e-05,16.96115]
[1777377013466,37.89,76106.74,0.0,-0.86498,7e-05,16.95086]
[1777377016469,37.89,76101.52,0.0,-0.86537,7e-05,16.91606]
[1777377019472,37.89,76106.55,0.0,-0.86501,7e-05,16.94819]
[1777377024477,37.88,76111.71,0.0,-0.86465,7e-05,16.98104]
[1777377030483,37.88,76120.16,0.0,-0.86403,7e-05,17.0356]
[1777377031484,37.88,76131.18,0.0,-0.86324,7e-05,17.1041]
[1777377036489,37.88,76126.44,0.0,-0.86361,7e-05,17.07184]
[1777377041494,37.88,76131.03,0.0,-0.86328,7e-05,17.10082]
[1777377042495,37.88,76137.5,0.0,-0.8628,7e-05,17.14298]
[1777377046499,37.88,76127.73,0.0,-0.86354,7e-05,17.07812]
[1777377047500,37.88,76109.9,0.0,-0.86485,7e-05,16.96124]
[1777377049502,37.87,76104.55,0.0,-0.86525,7e-05,16.92575]
[1777377052505,37.87,76112.67,0.0,-0.86466,7e-05,16.97877]
[1777377057510,37.87,76118.02,0.0,-0.86427,7e-05,17.01331]
[1777377062515,37.87,76118.32,0.0,-0.86425,7e-05,17.01462]
[1777377064517,37.87,76131.12,0.0,-0.86331,7e-05,17.09805]
[1777377069523,37.87,76131.14,0.0,-0.86332,7e-05,17.09726]
[1777377074528,37.87,76128.62,0.0,-0.86352,7e-05,17.08008]
[1777377077533,37.87,76123.46,0.0,-0.8639,7e-05,17.0457]
[1777377080536,37.87,76116.2,0.0,-0.86445,7e-05,16.99751]
[1777377085541,37.86,76116.28,0.0,-0.86446,7e-05,16.99639]
[1777377090546,37.86,76120.83,0.0,-0.86414,7e-05,17.02463]
[1777377095551,37.86,76122.33,0.0,-0.86406,7e-05,17.03024]
[1777377100556,37.86,76122.02,0.0,-0.8641,7e-05,17.02748]
[1777377103515,37.86,76127.91,0.0,-0.86367,7e-05,17.06556]
[1777377107563,37.86,76133.32,0.0,-0.86328,7e-05,17.10013]
[1777377112568,37.85,76133.03,0.0,-0.86331,7e-05,17.09748]
[1777377117573,37.85,76133.14,0.0,-0.86331,7e-05,17.09755]
[1777377122578,37.85,76133.69,0.0,-0.86327,7e-05,17.10044]
[1777377124580,37.85,76123.97,0.0,-0.864,7e-05,17.03639]
[1777377128584,37.85,76129.4,0.0,-0.8636,7e-05,17.07127]
[1777377133589,37.85,76129.92,0.0,-0.86358,7e-05,17.0737]
[1777377138594,37.85,76130.76,0.0,-0.86353,7e-05,17.0782]
[1777377143599,37.84,76128.49,0.0,-0.86371,7e-05,17.06235]
[1777377146602,37.84,76122.21,0.0,-0.86417,7e-05,17.02075]
[1777377150606,37.84,76127.84,0.0,-0.86377,7e-05,17.0571]
[1777377155611,37.84,76125.64,0.0,-0.86396,7e-05,17.03837]
[1777377160616,37.84,76122.9,0.0,-0.86417,7e-05,17.01978]
[1777377165621,37.84,76126.14,0.0,-0.86394,7e-05,17.04026]
[1777377170626,37.84,76124.61,0.0,-0.86406,7e-05,17.02945]
[1777377173629,37.84,76118.11,0.0,-0.86454,7e-05,16.98653]
[1777377178634,37.84,76118.74,0.0,-0.8645,7e-05,16.99026]
[1777377183639,37.84,76124.07,0.0,-0.86412,7e-05,17.0247]
[1777377188644,37.83,76118.71,0.0,-0.86452,7e-05,16.98901]
[1777377193649,37.83,76121.1,0.0,-0.86435,7e-05,17.00429]
[1777377198654,37.83,76117.3,0.0,-0.86463,7e-05,16.97894]
[1777377201657,37.83,76109.58,0.0,-0.8652,7e-05,16.92825]
[1777377205661,37.83,76103.01,0.0,-0.86569,7e-05,16.88473]
[1777377209665,37.83,76096.17,0.0,-0.86619,7e-05,16.83965]
[1777377214670,37.83,76096.91,0.0,-0.86616,7e-05,16.84061]
[1777377219675,37.83,76093.09,0.0,-0.86645,7e-05,16.81512]
[1777377222678,37.83,76113.16,0.0,-0.86498,7e-05,16.94655]
[1777377223679,37.83,76122.52,0.0,-0.86429,7e-05,17.00777]
[1777377226682,37.83,76114.52,0.0,-0.86489,7e-05,16.95486]
[1777377227683,37.83,76107.78,0.0,-0.86538,7e-05,16.91049]
[1777377232688,37.83,76103.39,0.0,-0.86571,7e-05,16.88158]
[1777377234690,37.83,76109.21,0.0,-0.86528,7e-05,16.91963]
[1777377239695,37.83,76107.16,0.0,-0.86543,7e-05,16.90626]
[1777377244700,37.83,76103.46,0.0,-0.8657,7e-05,16.88225]
[1777377249706,37.83,76104.57,0.0,-0.86561,7e-05,16.88981]
[1777377254710,37.83,76102.09,0.0,-0.86579,7e-05,16.8739]
[1777377257713,37.83,76107.93,0.0,-0.86536,7e-05,16.91228]
[1777377263719,37.83,76107.83,0.0,-0.86537,7e-05,16.91181]
[1777377267723,37.83,76113.94,0.0,-0.86492,7e-05,16.95186]
[1777377273729,37.83,76115.34,0.0,-0.86484,7e-05,16.95727]
[1777377278738,37.83,76115.39,0.0,-0.86484,7e-05,16.95737]
[1777377283743,37.83,76115.68,0.0,-0.86482,7e-05,16.95909]
[1777377286746,37.83,76122.26,0.0,-0.86434,7e-05,17.00207]
[1777377287747,37.83,76127.91,0.0,-0.86392,7e-05,17.03897]
[1777377289749,37.83,76133.56,0.0,-0.86351,7e-05,17.0757]
[1777377294754,37.83,76132.98,0.0,-0.86356,7e-05,17.071]
[1777377299759,37.83,76133.15,0.0,-0.86355,7e-05,17.07174]
[1777377302762,37.83,76138.6,0.0,-0.86315,7e-05,17.10722]
[1777377307769,37.82,76148.98,0.0,-0.86239,7e-05,17.17443]
[1777377308770,37.82,76158.77,0.0,-0.86167,7e-05,17.23845]
[1777377309771,37.82,76167.15,0.0,-0.86104,7e-05,17.29314]
[1777377313777,37.82,76174.26,0.0,-0.86051,8e-05,17.34021]
[1777377314778,37.82,76182.0,0.0,-0.85992,8e-05,17.39166]
[1777377315779,37.82,76189.02,0.0,-0.85938,8e-05,17.43829]
[1777377316780,37.82,76196.77,0.0,-0.85879,8e-05,17.4897]
[1777377320784,37.83,76187.62,0.0,-0.85947,8e-05,17.43105]
[1777377322786,37.83,76169.51,0.0,-0.86082,8e-05,17.31227]
[1777377323787,37.83,76158.84,0.0,-0.86162,7e-05,17.24264]
[1777377328792,37.83,76163.17,0.0,-0.86131,7e-05,17.26989]
[1777377333797,37.82,76166.13,0.0,-0.86113,7e-05,17.2844]
[1777377338802,37.82,76166.78,0.0,-0.86109,7e-05,17.28722]
[1777377340804,37.82,76172.25,0.0,-0.86068,8e-05,17.32336]
[1777377341805,37.82,76177.67,0.0,-0.86027,8e-05,17.35943]
[1777377346810,37.83,76180.15,0.0,-0.86006,8e-05,17.37774]
[1777377348812,37.83,76186.27,0.0,-0.85959,8e-05,17.41875]
[1777377352816,37.83,76191.51,0.0,-0.85918,8e-05,17.45458]
[1777377357821,37.83,76196.03,0.0,-0.85882,8e-05,17.48568]
[1777377362826,37.83,76193.01,0.0,-0.85903,8e-05,17.46704]
[1777377364828,37.84,76185.61,0.0,-0.85959,8e-05,17.41893]
[1777377369833,37.84,76188.55,0.0,-0.85934,8e-05,17.43996]
[1777377374838,37.84,76186.12,0.0,-0.85951,8e-05,17.42553]
[1777377379842,37.84,76189.18,0.0,-0.85926,8e-05,17.44722]
[1777377381585,37.85,76193.4,0.0,-0.85894,8e-05,17.4755]
[1777377384847,37.85,76187.84,0.0,-0.85936,8e-05,17.43873]
[1777377385848,37.84,76169.83,0.0,-0.86072,8e-05,17.31973]
[1777377386849,37.84,76151.68,0.0,-0.86208,7e-05,17.20013]
[1777377390853,37.84,76146.29,0.0,-0.86249,7e-05,17.16362]
[1777377395858,37.84,76146.52,0.0,-0.86251,7e-05,17.1606]
[1777377400863,37.84,76150.41,0.0,-0.86224,7e-05,17.18479]
[1777377405868,37.84,76148.97,0.0,-0.86236,7e-05,17.17405]
[1777377410873,37.83,76152.9,0.0,-0.86208,7e-05,17.19851]
[1777377415878,37.83,76156.25,0.0,-0.86185,7e-05,17.21904]
[1777377420883,37.83,76158.52,0.0,-0.8617,7e-05,17.23227]
[1777377423886,37.83,76164.38,0.0,-0.86127,7e-05,17.26999]
[1777377429892,37.82,76168.08,0.0,-0.86102,7e-05,17.29244]
[1777377435898,37.82,76166.76,0.0,-0.86114,7e-05,17.2819]
[1777377441904,37.82,76168.67,0.0,-0.861,8e-05,17.29412]
[1777377443907,37.82,76168.11,0.0,-0.86105,7e-05,17.29015]
[1777377444909,37.82,76159.85,0.0,-0.86166,7e-05,17.23573]
[1777377449914,37.82,76159.78,0.0,-0.86167,7e-05,17.23491]
[1777377454919,37.82,76155.0,0.0,-0.86206,7e-05,17.19982]
[1777377459924,37.82,76149.35,0.0,-0.86248,7e-05,17.16275]
[1777377460925,37.82,76143.5,0.0,-0.86291,7e-05,17.12422]
[1777377463928,37.82,76136.48,0.0,-0.86344,7e-05,17.07784]
[1777377466931,37.82,76130.36,0.0,-0.86389,7e-05,17.03751]
[1777377471935,37.82,76129.98,0.0,-0.86392,7e-05,17.03486]
[1777377476940,37.82,76128.52,0.0,-0.86403,7e-05,17.0252]
[1777377479943,37.82,76135.24,0.0,-0.86354,7e-05,17.06908]
[1777377483947,37.82,76140.59,0.0,-0.86314,7e-05,17.1046]
[1777377486949,37.82,76147.06,0.0,-0.86265,7e-05,17.14737]
[1777377487950,37.82,76156.28,0.0,-0.86196,7e-05,17.20794]
[1777377488951,37.82,76161.34,0.0,-0.86159,7e-05,17.24111]
[1777377493956,37.82,76160.91,0.0,-0.86162,7e-05,17.23793]
[1777377498961,37.81,76161.32,0.0,-0.8616,7e-05,17.24022]
[1777377503970,37.81,76160.98,0.0,-0.86163,7e-05,17.23758]
[1777377507974,37.81,76166.03,0.0,-0.86126,7e-05,17.27034]
[1777377512979,37.81,76164.53,0.0,-0.8614,7e-05,17.25638]
[1777377517984,37.81,76159.59,0.0,-0.86178,7e-05,17.22291]
[1777377522989,37.81,76157.8,0.0,-0.86193,7e-05,17.20946]
[1777377527994,37.8,76155.26,0.0,-0.86214,7e-05,17.19138]
[1777377532999,37.8,76156.7,0.0,-0.86205,7e-05,17.19947]
[1777377538004,37.8,76156.02,0.0,-0.86211,7e-05,17.19358]
[1777377543009,37.8,76156.75,0.0,-0.86208,7e-05,17.19696]
[1777377548013,37.79,76158.72,0.0,-0.86195,7e-05,17.20843]
[1777377554019,37.79,76159.19,0.0,-0.86193,7e-05,17.20975]
[1777377559024,37.79,76160.91,0.0,-0.86182,7e-05,17.2195]
[1777377564029,37.79,76158.6,0.0,-0.86201,7e-05,17.20277]
[1777377569034,37.78,76155.04,0.0,-0.86229,7e-05,17.17805]
[1777377571036,37.78,76163.12,0.0,-0.86171,7e-05,17.22836]
[1777377572037,37.79,76172.95,0.0,-0.86096,8e-05,17.29351]
[1777377575040,37.79,76167.67,0.0,-0.86135,7e-05,17.25934]
[1777377580045,37.78,76166.63,0.0,-0.86145,7e-05,17.25071]
[1777377585050,37.78,76166.03,0.0,-0.86152,7e-05,17.24495]
[1777377590055,37.78,76167.86,0.0,-0.8614,7e-05,17.25516]
[1777377595060,37.77,76171.81,0.0,-0.86113,8e-05,17.2793]
[1777377597062,37.77,76182.5,0.0,-0.86034,8e-05,17.3488]
[1777377598993,37.77,76185.82,0.0,-0.86008,8e-05,17.37143]
[1777377600065,37.77,76192.09,0.0,-0.8596,8e-05,17.41309]
[1777377603072,37.78,76198.92,0.0,-0.85907,8e-05,17.45903]
[1777377604034,37.78,76198.92,0.0,-0.85907,8e-05,17.45922]
[1777377605040,37.78,76211.7,0.0,-0.8581,8e-05,17.54372]
[1777377609067,37.78,76219.44,0.0,-0.8575,8e-05,17.59539]
[1777377612085,37.78,76225.5,0.0,-0.85703,8e-05,17.63568]
[1777377613086,37.78,76216.67,0.0,-0.85771,8e-05,17.57743]
[1777377615088,37.78,76209.9,0.0,-0.85822,8e-05,17.53285]
[1777377616089,37.78,76204.18,0.0,-0.85865,8e-05,17.49521]
[1777377617090,37.78,76201.35,0.0,-0.85887,8e-05,17.4767]
[1777377619140,37.78,76198.64,0.0,-0.85907,8e-05,17.45925]
[1777377623170,37.78,76183.85,0.0,-0.86019,8e-05,17.36134]
[1777377626192,37.78,76171.45,0.0,-0.86113,8e-05,17.27868]
[1777377627199,37.78,76167.67,0.0,-0.86142,7e-05,17.25358]
[1777377629212,37.78,76165.15,0.0,-0.86161,7e-05,17.2367]
[1777377633455,37.77,76159.67,0.0,-0.86205,7e-05,17.19641]
[1777377635254,37.77,76160.81,0.0,-0.86197,7e-05,17.20339]
[1777377640290,37.77,76155.7,0.0,-0.86237,7e-05,17.1685]
[1777377643524,37.77,76155.13,0.0,-0.86242,7e-05,17.16403]
[1777377646336,37.77,76162.37,0.0,-0.86189,7e-05,17.21068]
[1777377651367,37.76,76170.7,0.0,-0.86129,8e-05,17.2636]
[1777377652373,37.76,76171.52,0.0,-0.86123,8e-05,17.26861]
[1777377655396,37.76,76181.97,0.0,-0.86046,8e-05,17.33627]
[1777377656403,37.76,76186.43,0.0,-0.86012,8e-05,17.36606]
[1777377659425,37.76,76187.97,0.0,-0.85999,8e-05,17.37737]
[1777377664462,37.77,76190.87,0.0,-0.85975,8e-05,17.39847]
[1777377665467,37.77,76185.99,0.0,-0.86012,8e-05,17.3663]
[1777377666473,37.77,76179.17,0.0,-0.86064,8e-05,17.32103]
[1777377671508,37.76,76177.62,0.0,-0.86077,8e-05,17.30929]
[1777377673739,37.76,76169.42,0.0,-0.86139,8e-05,17.25471]
[1777377678557,37.76,76158.16,0.0,-0.86225,7e-05,17.17914]
[1777377680571,37.76,76152.94,0.0,-0.86265,7e-05,17.14427]
[1777377682585,37.76,76148.31,0.0,-0.863,7e-05,17.11322]
[1777377687623,37.76,76145.92,0.0,-0.8632,7e-05,17.09598]
[1777377688631,37.76,76152.67,0.0,-0.86269,7e-05,17.14039]
[1777377689638,37.76,76164.46,0.0,-0.86182,7e-05,17.21745]
[1777377690645,37.76,76177.04,0.0,-0.86087,8e-05,17.30077]
[1777377692659,37.76,76184.88,0.0,-0.86029,8e-05,17.34971]
[1777377693883,37.76,76189.91,0.0,-0.85991,8e-05,17.38329]
[1777377697694,37.76,76180.23,0.0,-0.86062,8e-05,17.3211]
[1777377698701,37.76,76170.59,0.0,-0.86134,8e-05,17.25812]
[1777377703953,37.76,76158.7,0.0,-0.86224,7e-05,17.17905]
[1777377704743,37.76,76158.7,0.0,-0.86224,7e-05,17.179]
[1777377707766,37.76,76164.48,0.0,-0.86181,7e-05,17.21692]
[1777377712799,37.76,76165.96,0.0,-0.86171,7e-05,17.22567]
[1777377717836,37.76,76166.86,0.0,-0.86165,7e-05,17.23035]
[1777377720857,37.76,76172.96,0.0,-0.86121,8e-05,17.26985]
[1777377725892,37.75,76171.29,0.0,-0.86135,8e-05,17.25761]
[1777377730927,37.75,76175.26,0.0,-0.86105,8e-05,17.28331]
[1777377732942,37.75,76171.16,0.0,-0.86136,8e-05,17.25644]
[1777377734166,37.75,76172.15,0.0,-0.86129,8e-05,17.26272]
[1777377739990,37.75,76173.11,0.0,-0.86123,8e-05,17.2675]
[1777377743010,37.75,76178.98,0.0,-0.86079,8e-05,17.30613]
[1777377745025,37.75,76179.97,0.0,-0.86071,8e-05,17.31347]
[1777377750061,37.75,76179.72,0.0,-0.8607,8e-05,17.31382]
[1777377754305,37.76,76174.25,0.0,-0.86112,8e-05,17.27592]
[1777377757111,37.76,76183.37,0.0,-0.86042,8e-05,17.3374]
[1777377758118,37.76,76188.72,0.0,-0.86001,8e-05,17.3731]
[1777377760133,37.76,76192.39,0.0,-0.85972,8e-05,17.39802]
[1777377765167,37.76,76197.18,0.0,-0.85934,8e-05,17.4313]
[1777377770201,37.77,76195.51,0.0,-0.85945,8e-05,17.42188]
[1777377772215,37.77,76189.89,0.0,-0.85986,8e-05,17.38551]
[1777377775237,37.77,76187.13,0.0,-0.86006,8e-05,17.3685]
[1777377778260,37.77,76179.43,0.0,-0.86062,8e-05,17.31893]
[1777377779265,37.77,76177.98,0.0,-0.86073,8e-05,17.30981]
[1777377784300,37.78,76174.89,0.0,-0.86093,8e-05,17.29171]
[1777377789335,37.78,76176.57,0.0,-0.86078,8e-05,17.30509]
[1777377794369,37.79,76177.27,0.0,-0.8607,8e-05,17.31193]
[1777377799405,37.79,76177.89,0.0,-0.86063,8e-05,17.31818]
[1777377804658,37.79,76181.89,0.0,-0.8603,8e-05,17.34694]
[1777377810493,37.8,76178.77,0.0,-0.86051,8e-05,17.32821]
[1777377815518,37.8,76180.07,0.0,-0.86042,8e-05,17.33516]
[1777377820554,37.8,76170.67,0.0,-0.86111,8e-05,17.27432]
[1777377822568,37.8,76170.03,0.0,-0.86116,8e-05,17.26951]
[1777377823574,37.8,76176.74,0.0,-0.86066,8e-05,17.31339]
[1777377824800,37.8,76181.04,0.0,-0.86033,8e-05,17.34244]
[1777377830624,37.81,76179.63,0.0,-0.86041,8e-05,17.33536]
[1777377834869,37.81,76172.23,0.0,-0.86096,8e-05,17.28694]
[1777377840694,37.8,76175.3,0.0,-0.86075,8e-05,17.30596]
[1777377844941,37.8,76169.02,0.0,-0.86123,8e-05,17.2639]
[1777377848751,37.8,76174.76,0.0,-0.8608,8e-05,17.30104]
[1777377851772,37.8,76169.21,0.0,-0.86123,8e-05,17.264]
[1777377856807,37.8,76166.68,0.0,-0.86143,7e-05,17.24632]
[1777377861843,37.8,76167.16,0.0,-0.86141,7e-05,17.24815]
[1777377866877,37.79,76171.04,0.0,-0.86114,8e-05,17.2722]
[1777377871914,37.79,76166.49,0.0,-0.86152,7e-05,17.23736]
[1777377872920,37.79,76160.16,0.0,-0.86199,7e-05,17.19545]
[1777377875153,37.79,76154.88,0.0,-0.86239,7e-05,17.16017]
[1777377878965,37.79,76162.08,0.0,-0.86187,7e-05,17.20635]
[1777377880976,37.79,76169.5,0.0,-0.86132,8e-05,17.25443]
[1777377885223,37.78,76161.07,0.0,-0.86197,7e-05,17.19731]
[1777377887018,37.78,76161.62,0.0,-0.86194,7e-05,17.20025]
[1777377892060,37.78,76166.17,0.0,-0.86162,7e-05,17.22856]
[1777377897089,37.78,76168.2,0.0,-0.86149,7e-05,17.24021]
[1777377902126,37.77,76166.07,0.0,-0.86167,7e-05,17.22441]
[1777377907160,37.77,76166.53,0.0,-0.86165,7e-05,17.22577]
[1777377912195,37.77,76166.05,0.0,-0.86171,7e-05,17.22113]
[1777377917230,37.77,76167.57,0.0,-0.86161,7e-05,17.22972]
[1777377922265,37.76,76168.09,0.0,-0.86159,7e-05,17.23187]
[1777377927300,37.76,76168.44,0.0,-0.86158,7e-05,17.23263]
[1777377931328,37.76,76173.8,0.0,-0.86121,8e-05,17.26321]
[1777377933345,37.76,76186.81,0.0,-0.86024,8e-05,17.34843]
[1777377934354,37.76,76192.07,0.0,-0.85985,8e-05,17.38281]
[1777377937374,37.76,76186.08,0.0,-0.86029,8e-05,17.34432]
[1777377942409,37.76,76184.07,0.0,-0.86041,8e-05,17.333]
[1777377946437,37.77,76187.16,0.0,-0.86016,8e-05,17.355]
[1777377948451,37.77,76196.13,0.0,-0.85948,8e-05,17.41495]
[1777377949458,37.77,76197.6,0.0,-0.85936,8e-05,17.42496]
[1777377954493,37.77,76199.27,0.0,-0.85922,8e-05,17.43749]
[1777377957514,37.77,76204.8,0.0,-0.85879,8e-05,17.47489]
[1777377959528,37.77,76209.15,0.0,-0.85845,8e-05,17.50412]
[1777377962551,37.77,76214.14,0.0,-0.85806,8e-05,17.53768]
[1777377964564,37.77,76206.62,0.0,-0.85863,8e-05,17.48837]
[1777377965789,37.77,76203.12,0.0,-0.85889,8e-05,17.46574]
[1777377971614,37.78,76207.7,0.0,-0.85853,8e-05,17.49712]
[1777377976653,37.78,76207.2,0.0,-0.85855,8e-05,17.49484]
[1777377981685,37.78,76208.68,0.0,-0.85843,8e-05,17.50562]
[1777377984706,37.78,76213.03,0.0,-0.85809,8e-05,17.53484]
[1777377989740,37.78,76212.5,0.0,-0.85812,8e-05,17.53207]
[1777377994776,37.78,76206.05,0.0,-0.85863,8e-05,17.48671]
[1777377995998,37.78,76206.08,0.0,-0.85862,8e-05,17.48727]
[1777377998818,37.79,76212.14,0.0,-0.85816,8e-05,17.52762]
[1777377999817,37.79,76220.92,0.0,-0.85749,8e-05,17.58579]
[1777378004846,37.79,76213.14,0.0,-0.85807,8e-05,17.53477]
[1777378009882,37.79,76208.01,0.0,-0.85846,8e-05,17.50169]
[1777378011895,37.79,76198.82,0.0,-0.85915,8e-05,17.44137]
[1777378012906,37.79,76191.33,0.0,-0.85972,8e-05,17.39156]
[1777378017938,37.78,76185.69,0.0,-0.86017,8e-05,17.35232]
[1777378022973,37.78,76186.07,0.0,-0.86014,8e-05,17.35481]
[1777378028009,37.79,76193.72,0.0,-0.85955,8e-05,17.40642]
[1777378033044,37.79,76195.97,0.0,-0.85937,8e-05,17.42231]
[1777378038078,37.79,76192.18,0.0,-0.85964,8e-05,17.39862]
[1777378040093,37.79,76181.52,0.0,-0.86044,8e-05,17.32906]
[1777378041099,37.79,76175.82,0.0,-0.86087,8e-05,17.29111]
[1777378042107,37.79,76163.55,0.0,-0.86179,7e-05,17.20992]
[1777378043115,37.79,76157.84,0.0,-0.86223,7e-05,17.172]
[1777378048149,37.79,76157.69,0.0,-0.86226,7e-05,17.16938]
[1777378053183,37.78,76159.27,0.0,-0.86218,7e-05,17.17473]
[1777378058219,37.78,76160.78,0.0,-0.86208,7e-05,17.18316]
[1777378061239,37.78,76153.23,0.0,-0.86266,7e-05,17.13239]
[1777378063254,37.78,76162.79,0.0,-0.86195,7e-05,17.19483]
[1777378064261,37.78,76162.44,0.0,-0.86198,7e-05,17.19222]
[1777378069295,37.77,76163.1,0.0,-0.86195,7e-05,17.19503]
[1777378073324,37.77,76157.25,0.0,-0.8624,7e-05,17.15544]
[1777378078358,37.77,76155.77,0.0,-0.86253,7e-05,17.14395]
[1777378080372,37.77,76150.61,0.0,-0.86292,7e-05,17.10955]
[1777378085408,37.77,76148.64,0.0,-0.86308,7e-05,17.0955]
[1777378090451,37.77,76145.39,0.0,-0.86334,7e-05,17.07306]
[1777378095477,37.76,76142.82,0.0,-0.86354,7e-05,17.05512]
[1777378100514,37.76,76142.16,0.0,-0.8636,7e-05,17.04972]
[1777378102527,37.76,76149.5,0.0,-0.86306,7e-05,17.09753]
[1777378103537,37.76,76154.96,0.0,-0.86266,7e-05,17.13315]
[1777378104541,37.76,76161.31,0.0,-0.86219,7e-05,17.1746]
[1777378105548,37.76,76163.83,0.0,-0.862,7e-05,17.1911]
[1777378110583,37.76,76163.95,0.0,-0.86196,7e-05,17.19417]
[1777378115618,37.77,76167.62,0.0,-0.86169,7e-05,17.21635]
[1777378119646,37.77,76186.86,0.0,-0.86023,8e-05,17.34419]
[1777378120653,37.77,76192.17,0.0,-0.85983,8e-05,17.37947]
[1777378121665,37.77,76198.21,0.0,-0.85937,8e-05,17.41967]
[1777378122667,37.77,76201.31,0.0,-0.85913,8e-05,17.44042]
[1777378127702,37.77,76201.76,0.0,-0.85908,8e-05,17.44454]
[1777378131733,37.77,76206.86,0.0,-0.85869,8e-05,17.47889]
[1777378136989,37.77,76206.16,0.0,-0.85873,8e-05,17.47518]
[1777378142811,37.78,76206.55,0.0,-0.85869,8e-05,17.47846]
[1777378145833,37.78,76200.35,0.0,-0.85916,8e-05,17.43799]
[1777378150868,37.78,76201.26,0.0,-0.85908,8e-05,17.44486]
[1777378155902,37.78,76200.35,0.0,-0.85914,8e-05,17.4397]
[1777378159931,37.78,76189.85,0.0,-0.85992,8e-05,17.37117]
[1777378160937,37.78,76189.96,0.0,-0.85991,8e-05,17.37216]
[1777378164968,37.78,76184.82,0.0,-0.86029,8e-05,17.33939]
[1777378165974,37.78,76178.24,0.0,-0.86079,8e-05,17.29521]
[1777378171009,37.78,76176.93,0.0,-0.86093,8e-05,17.28121]
[1777378176044,37.78,76176.41,0.0,-0.86099,8e-05,17.27601]
[1777378177269,37.77,76170.31,0.0,-0.86146,8e-05,17.23543]
[1777378182090,37.77,76159.64,0.0,-0.86227,7e-05,17.16389]
[1777378187339,37.77,76158.77,0.0,-0.86235,7e-05,17.15736]
[1777378189139,37.77,76166.89,0.0,-0.86174,7e-05,17.21056]
[1777378190146,37.77,76174.35,0.0,-0.86118,8e-05,17.25952]
[1777378195181,37.77,76173.93,0.0,-0.86123,8e-05,17.25587]
[1777378200216,37.77,76169.23,0.0,-0.86159,7e-05,17.22414]
[1777378203237,37.77,76164.13,0.0,-0.86197,7e-05,17.19029]
[1777378208273,37.77,76166.02,0.0,-0.86183,7e-05,17.2024]
[1777378213310,37.77,76168.38,0.0,-0.86166,7e-05,17.21738]
[1777378215324,37.76,76160.17,0.0,-0.86228,7e-05,17.16296]
[1777378220360,37.76,76162.01,0.0,-0.86218,7e-05,17.17178]
[1777378222373,37.76,76151.32,0.0,-0.86299,7e-05,17.10067]
[1777378223380,37.76,76148.42,0.0,-0.86321,7e-05,17.0811]
[1777378228415,37.75,76144.78,0.0,-0.86351,7e-05,17.0549]
[1777378233451,37.75,76142.63,0.0,-0.86372,7e-05,17.03507]
[1777378238485,37.74,76143.94,0.0,-0.86365,7e-05,17.04146]
[1777378243519,37.74,76147.63,0.0,-0.8634,7e-05,17.06372]
[1777378245534,37.74,76152.79,0.0,-0.86302,7e-05,17.09722]
[1777378247762,37.74,76160.26,0.0,-0.86247,7e-05,17.14583]
[1777378250571,37.74,76163.05,0.0,-0.86227,7e-05,17.16323]
[1777378253590,37.74,76173.52,0.0,-0.8615,8e-05,17.23111]
[1777378254597,37.73,76176.47,0.0,-0.86128,8e-05,17.2501]
[1777378259633,37.73,76179.89,0.0,-0.86105,8e-05,17.27017]
[1777378263660,37.73,76181.77,0.0,-0.8609,8e-05,17.28393]
[1777378267688,37.74,76176.71,0.0,-0.86126,8e-05,17.25192]
[1777378272722,37.74,76178.06,0.0,-0.86114,8e-05,17.26258]
[1777378277758,37.74,76176.42,0.0,-0.86124,8e-05,17.25344]
[1777378282793,37.74,76175.52,0.0,-0.86129,8e-05,17.24916]
[1777378287829,37.75,76173.52,0.0,-0.86142,8e-05,17.23782]
[1777378292862,37.75,76179.34,0.0,-0.86098,8e-05,17.27485]
[1777378297901,37.75,76187.06,0.0,-0.86037,8e-05,17.3277]
[1777378298905,37.76,76193.97,0.0,-0.85985,8e-05,17.37362]
[1777378299912,37.76,76194.42,0.0,-0.85981,8e-05,17.37688]
[1777378302933,37.76,76208.77,0.0,-0.85871,8e-05,17.47245]
[1777378303941,37.76,76220.46,0.0,-0.85782,8e-05,17.54987]
[1777378304947,37.76,76224.85,0.0,-0.85748,8e-05,17.57898]
[1777378309981,37.76,76228.13,0.0,-0.85723,8e-05,17.60097]
[1777378313003,37.76,76222.61,0.0,-0.85765,8e-05,17.56471]
[1777378318254,37.76,76225.0,0.0,-0.85746,8e-05,17.58109]
[1777378322066,37.76,76230.44,0.0,-0.85704,8e-05,17.61727]
[1777378325088,37.76,76215.7,0.0,-0.85816,8e-05,17.52006]
[1777378326096,37.76,76209.27,0.0,-0.85865,8e-05,17.47777]
[1777378327102,37.76,76206.39,0.0,-0.85887,8e-05,17.45899]
[1777378332137,37.76,76200.84,0.0,-0.85927,8e-05,17.42369]
[1777378337201,37.77,76200.41,0.0,-0.85929,8e-05,17.42229]
[1777378338404,37.77,76249.22,0.0,-0.85555,8e-05,17.74508]
[1777378339199,37.77,76249.22,0.0,-0.85555,8e-05,17.74523]
[1777378340208,37.77,76258.79,0.0,-0.85481,8e-05,17.80856]
[1777378341207,37.77,76245.35,0.0,-0.85585,8e-05,17.71938]
[1777378342219,37.77,76232.55,0.0,-0.85684,8e-05,17.63465]
[1777378343220,37.77,76226.55,0.0,-0.85729,8e-05,17.59505]
[1777378344226,37.77,76220.58,0.0,-0.85775,8e-05,17.5559]
[1777378348480,37.77,76226.28,0.0,-0.85731,8e-05,17.594]
[1777378353290,37.77,76231.81,0.0,-0.8569,8e-05,17.62741]
[1777378358550,37.77,76238.15,0.0,-0.85641,8e-05,17.66951]
[1777378364368,37.77,76240.38,0.0,-0.85624,8e-05,17.68429]
[1777378366381,37.77,76246.45,0.0,-0.85577,8e-05,17.72436]
[1777378368620,37.77,76256.48,0.0,-0.855,8e-05,17.79073]
[1777378369406,37.77,76256.48,0.0,-0.855,8e-05,17.79065]
[1777378370410,37.77,76265.82,0.0,-0.85428,8e-05,17.85248]
[1777378371417,37.77,76266.87,0.0,-0.8542,8e-05,17.85934]
[1777378376452,37.77,76263.81,0.0,-0.85444,8e-05,17.83837]
[1777378381486,37.77,76262.73,0.0,-0.85453,8e-05,17.83064]
[1777378383501,37.77,76256.63,0.0,-0.85501,8e-05,17.7901]
[1777378388762,37.77,76258.13,0.0,-0.8549,8e-05,17.79974]
[1777378391557,37.76,76259.55,0.0,-0.85479,8e-05,17.80887]
[1777378396591,37.76,76254.27,0.0,-0.8552,8e-05,17.77342]
[1777378401626,37.76,76255.28,0.0,-0.85513,8e-05,17.77979]
[1777378406662,37.76,76255.47,0.0,-0.85512,8e-05,17.78063]
[1777378411696,37.76,76255.79,0.0,-0.85512,8e-05,17.77885]
[1777378416731,37.76,76256.33,0.0,-0.85509,8e-05,17.78194]
[1777378418973,37.76,76242.84,0.0,-0.85613,8e-05,17.69248]
[1777378419753,37.76,76242.84,0.0,-0.85613,8e-05,17.69246]
[1777378420759,37.76,76241.19,0.0,-0.85626,8e-05,17.68161]
[1777378425795,37.76,76244.0,0.0,-0.85603,8e-05,17.70062]
[1777378429042,37.76,76234.69,0.0,-0.85675,8e-05,17.63929]
[1777378430830,37.76,76233.72,0.0,-0.85682,8e-05,17.63313]
[1777378435865,37.76,76232.14,0.0,-0.85693,8e-05,17.62317]
[1777378438886,37.76,76240.47,0.0,-0.85629,8e-05,17.67849]
[1777378442916,37.76,76234.62,0.0,-0.85674,8e-05,17.64016]
[1777378447951,37.76,76239.12,0.0,-0.85639,8e-05,17.67019]
[1777378452985,37.77,76235.06,0.0,-0.8567,8e-05,17.64357]
[1777378458023,37.77,76238.71,0.0,-0.85641,8e-05,17.66815]
[1777378463057,37.77,76239.25,0.0,-0.85636,8e-05,17.67217]
[1777378468092,37.77,76231.48,0.0,-0.85696,8e-05,17.62122]
[1777378469329,37.77,76226.72,0.0,-0.85732,8e-05,17.59006]
[1777378475141,37.77,76225.52,0.0,-0.85742,8e-05,17.57943]
[1777378480176,37.77,76221.46,0.0,-0.85772,8e-05,17.55332]
[1777378485211,37.77,76222.63,0.0,-0.85763,8e-05,17.56166]
[1777378490246,37.77,76225.82,0.0,-0.85738,8e-05,17.58332]
[1777378494276,37.77,76236.48,0.0,-0.85655,8e-05,17.65421]
[1777378495286,37.77,76239.82,0.0,-0.8563,8e-05,17.67632]
[1777378500327,37.77,76238.71,0.0,-0.85638,8e-05,17.66898]
[1777378505354,37.77,76242.38,0.0,-0.8561,8e-05,17.69324]
[1777378510389,37.77,76246.01,0.0,-0.85582,8e-05,17.71716]
[1777378512403,37.77,76251.85,0.0,-0.85537,8e-05,17.75557]
[1777378517437,37.77,76251.45,0.0,-0.85541,8e-05,17.75248]
[1777378522472,37.77,76247.69,0.0,-0.8557,8e-05,17.72738]
[1777378527507,37.77,76245.5,0.0,-0.85587,8e-05,17.71273]
[1777378532542,37.77,76242.58,0.0,-0.85612,8e-05,17.68988]
[1777378537578,37.77,76240.05,0.0,-0.85631,8e-05,17.67325]
[1777378542612,37.77,76241.61,0.0,-0.85619,8e-05,17.68371]
[1777378547648,37.77,76242.89,0.0,-0.85609,8e-05,17.69229]
[1777378552682,37.77,76244.2,0.0,-0.85599,8e-05,17.70103]
[1777378557724,37.77,76245.72,0.0,-0.85587,8e-05,17.71114]
[1777378562759,37.77,76242.54,0.0,-0.85612,8e-05,17.69016]
[1777378565780,37.77,76236.38,0.0,-0.85659,8e-05,17.64958]
[1777378570815,37.77,76240.26,0.0,-0.85629,8e-05,17.67552]
[1777378575850,37.77,76241.77,0.0,-0.85617,8e-05,17.68572]
[1777378580884,37.77,76243.25,0.0,-0.85605,8e-05,17.69569]
[1777378585920,37.77,76242.11,0.0,-0.85614,8e-05,17.6883]
[1777378590955,37.78,76239.7,0.0,-0.85632,8e-05,17.67271]
[1777378595990,37.78,76240.29,0.0,-0.85629,8e-05,17.67362]
[1777378600026,37.78,76233.35,0.0,-0.85682,8e-05,17.62795]
[1777378602032,37.78,76226.73,0.0,-0.85733,8e-05,17.58436]
[1777378604046,37.78,76217.71,0.0,-0.85802,8e-05,17.52427]
[1777378605054,37.77,76217.23,0.0,-0.85807,8e-05,17.52055]
[1777378606059,37.78,76222.27,0.0,-0.85768,8e-05,17.55404]
[1777378608074,37.78,76223.84,0.0,-0.85755,8e-05,17.56471]
[1777378611094,37.78,76227.91,0.0,-0.85724,8e-05,17.5919]
[1777378614116,37.78,76235.72,0.0,-0.85664,8e-05,17.6436]
[1777378619150,37.78,76230.34,0.0,-0.85705,8e-05,17.60787]
[1777378623182,37.78,76224.95,0.0,-0.85747,8e-05,17.57218]
[1777378628223,37.78,76224.66,0.0,-0.85749,8e-05,17.57033]
[1777378633256,37.78,76223.89,0.0,-0.85754,8e-05,17.56574]
[1777378638297,37.78,76228.0,0.0,-0.85722,8e-05,17.59333]
[1777378640528,37.78,76237.69,0.0,-0.85648,8e-05,17.65752]
[1777378644332,37.78,76232.36,0.0,-0.85689,8e-05,17.62231]
[1777378647354,37.78,76237.94,0.0,-0.85646,8e-05,17.65932]
[1777378652389,37.78,76239.36,0.0,-0.85637,8e-05,17.66529]
[1777378657423,37.78,76241.77,0.0,-0.85618,8e-05,17.68128]
[1777378662458,37.78,76243.83,0.0,-0.85603,8e-05,17.69488]
[1777378667493,37.78,76243.41,0.0,-0.85606,8e-05,17.69206]
[1777378668500,37.78,76233.64,0.0,-0.85681,8e-05,17.62747]
[1777378669506,37.78,76224.74,0.0,-0.85749,8e-05,17.56875]
[1777378670742,37.78,76222.69,0.0,-0.85764,8e-05,17.55552]
[1777378676555,37.78,76218.76,0.0,-0.85793,8e-05,17.53039]
[1777378681590,37.78,76220.08,0.0,-0.85782,8e-05,17.54028]
[1777378686626,37.78,76218.26,0.0,-0.85795,8e-05,17.52911]
[1777378691661,37.79,76216.68,0.0,-0.85806,8e-05,17.51948]
[1777378695689,37.79,76209.07,0.0,-0.85863,8e-05,17.46991]
[1777378700953,37.79,76205.94,0.0,-0.85886,8e-05,17.45023]
[1777378706766,37.79,76205.88,0.0,-0.85884,8e-05,17.45131]
[1777378709787,37.79,76199.51,0.0,-0.85932,8e-05,17.41004]
[1777378714825,37.8,76200.18,0.0,-0.85927,8e-05,17.41235]
[1777378719860,37.8,76206.05,0.0,-0.85881,8e-05,17.4523]
[1777378724895,37.8,76209.43,0.0,-0.85854,8e-05,17.47574]
[1777378729929,37.8,76212.24,0.0,-0.85832,8e-05,17.49533]
[1777378734966,37.8,76215.75,0.0,-0.85804,8e-05,17.51955]
[1777378740001,37.81,76217.93,0.0,-0.85786,8e-05,17.53498]
[1777378741238,37.81,76201.61,0.0,-0.8591,8e-05,17.42753]
[1777378743027,37.8,76184.52,0.0,-0.86045,8e-05,17.30956]
[1777378744034,37.79,76178.65,0.0,-0.86094,8e-05,17.26715]
[1777378747054,37.77,76166.84,0.0,-0.86192,7e-05,17.18112]
[1777378748059,37.77,76164.98,0.0,-0.86208,7e-05,17.16717]
[1777378749067,37.77,76157.27,0.0,-0.86268,7e-05,17.11428]
[1777378750075,37.77,76153.14,0.0,-0.86299,7e-05,17.08696]
[1777378752087,37.76,76155.81,0.0,-0.86287,7e-05,17.09822]
[1777378753094,37.76,76162.97,0.0,-0.86234,7e-05,17.14499]
[1777378754100,37.75,76160.27,0.0,-0.86254,7e-05,17.12679]
[1777378759136,37.75,76160.1,0.0,-0.86258,7e-05,17.12366]
[1777378764171,37.75,76157.71,0.0,-0.86278,7e-05,17.10592]
[1777378769209,37.74,76157.92,0.0,-0.86279,7e-05,17.10528]
[1777378774244,37.74,76158.65,0.0,-0.86279,7e-05,17.10429]
[1777378778272,37.74,76150.41,0.0,-0.86342,7e-05,17.04809]
[1777378780287,37.73,76146.36,0.0,-0.86374,7e-05,17.02042]
[1777378782300,37.73,76141.02,0.0,-0.86415,7e-05,16.98427]
[1777378784316,37.72,76141.9,0.0,-0.86419,7e-05,16.98044]
[1777378786328,37.71,76148.93,0.0,-0.86368,7e-05,17.02576]
[1777378789349,37.71,76161.03,0.0,-0.86279,7e-05,17.1041]
[1777378790357,37.71,76162.95,0.0,-0.86266,7e-05,17.1163]
[1777378795393,37.71,76163.94,0.0,-0.86261,7e-05,17.12046]
[1777378800428,37.7,76161.43,0.0,-0.86283,7e-05,17.10156]
[1777378805463,37.7,76165.21,0.0,-0.86257,7e-05,17.12419]
[1777378810497,37.69,76165.75,0.0,-0.86256,7e-05,17.12529]
[1777378815533,37.69,76168.33,0.0,-0.86239,7e-05,17.13984]
[1777378817547,37.69,76176.14,0.0,-0.86182,8e-05,17.19034]
[1777378819579,37.68,76194.12,0.0,-0.86053,8e-05,17.30354]
[1777378820604,37.68,76233.86,0.0,-0.8575,8e-05,17.56649]
[1777378821837,37.68,76261.89,0.0,-0.85534,8e-05,17.75226]
[1777378822646,37.68,76261.89,0.0,-0.85534,8e-05,17.75235]
[1777378823643,37.68,76256.23,0.0,-0.85578,8e-05,17.7146]
[1777378824644,37.68,76247.88,0.0,-0.85643,8e-05,17.65909]
[1777378825656,37.68,76246.86,0.0,-0.85651,8e-05,17.65224]
[1777378826659,37.68,76240.45,0.0,-0.857,8e-05,17.6097]
[1777378827663,37.68,76231.23,0.0,-0.85771,8e-05,17.54863]
[1777378828669,37.68,76230.93,0.0,-0.85773,8e-05,17.54674]
[1777378830684,37.68,76238.32,0.0,-0.85716,8e-05,17.59608]
[1777378831911,37.68,76240.78,0.0,-0.85699,8e-05,17.60929]
[1777378836739,37.68,76250.16,0.0,-0.85626,8e-05,17.67217]
[1777378837740,37.68,76285.32,0.0,-0.85353,8e-05,17.90542]
[1777378838748,37.68,76311.02,0.0,-0.85152,8e-05,18.07619]
[1777378839754,37.68,76313.73,0.0,-0.85131,8e-05,18.0938]
[1777378840761,37.68,76303.3,0.0,-0.85213,8e-05,18.02448]
[1777378842003,37.68,76311.74,0.0,-0.85147,8e-05,18.08024]
[1777378843783,37.68,76285.8,0.0,-0.85351,8e-05,17.90765]
[1777378844790,37.68,76283.2,0.0,-0.85371,8e-05,17.89017]
[1777378845797,37.68,76273.51,0.0,-0.85447,8e-05,17.82585]
[1777378846815,37.68,76283.21,0.0,-0.85371,8e-05,17.89012]
[1777378847831,37.68,76294.84,0.0,-0.8528,8e-05,17.9673]
[1777378848819,37.68,76300.73,0.0,-0.85234,8e-05,18.00632]
[1777378849826,37.68,76293.91,0.0,-0.85288,8e-05,17.96096]
[1777378852088,37.68,76266.31,0.0,-0.85503,8e-05,17.7776]
[1777378852856,37.68,76266.31,0.0,-0.85503,8e-05,17.77766]
[1777378856885,37.68,76258.0,0.0,-0.85569,8e-05,17.7215]
[1777378858899,37.67,76244.03,0.0,-0.85677,8e-05,17.62856]
[1777378863935,37.67,76237.06,0.0,-0.85731,8e-05,17.58184]
[1777378868976,37.65,76245.45,0.0,-0.85682,8e-05,17.62483]
[1777378870985,37.65,76258.5,0.0,-0.85581,8e-05,17.71152]
[1777378872229,37.65,76267.39,0.0,-0.85512,8e-05,17.77043]
[1777378878035,37.65,76262.4,0.0,-0.85551,8e-05,17.73677]
[1777378881053,37.65,76267.17,0.0,-0.85515,8e-05,17.76804]
[1777378884076,37.65,76272.58,0.0,-0.85473,8e-05,17.80385]
[1777378888104,37.65,76280.26,0.0,-0.85413,8e-05,17.85471]
[1777378889115,37.65,76280.55,0.0,-0.85411,8e-05,17.85654]
[1777378892369,37.65,76271.24,0.0,-0.85486,8e-05,17.79086]
[1777378894146,37.64,76269.55,0.0,-0.85502,8e-05,17.77721]
[1777378898174,37.64,76264.22,0.0,-0.85548,8e-05,17.73832]
[1777378901196,37.63,76261.15,0.0,-0.85574,8e-05,17.71643]
[1777378906230,37.63,76258.99,0.0,-0.85591,8e-05,17.70144]
[1777378911264,37.63,76259.69,0.0,-0.85586,8e-05,17.70622]
[1777378916302,37.63,76259.88,0.0,-0.85584,8e-05,17.70757]
[1777378918314,37.63,76252.6,0.0,-0.8564,8e-05,17.65936]
[1777378921369,37.63,76240.74,0.0,-0.85731,8e-05,17.58103]
[1777378922590,37.63,76195.31,0.0,-0.86077,8e-05,17.28025]
[1777378923349,37.63,76195.31,0.0,-0.86078,8e-05,17.27955]
[1777378924357,37.63,76187.2,0.0,-0.8614,8e-05,17.22554]
[1777378925364,37.63,76191.24,0.0,-0.8611,8e-05,17.25192]
[1777378928385,37.63,76173.95,0.0,-0.86242,8e-05,17.13596]
[1777378929391,37.63,76172.82,0.0,-0.86251,7e-05,17.12809]
[1777378934536,37.62,76175.25,0.0,-0.86235,8e-05,17.14215]
[1777378936450,37.62,76182.05,0.0,-0.86185,8e-05,17.18614]
[1777378937457,37.62,76186.86,0.0,-0.86149,8e-05,17.21743]
[1777378939471,37.62,76189.08,0.0,-0.86134,8e-05,17.23103]
[1777378944512,37.61,76190.38,0.0,-0.86128,8e-05,17.23651]
[1777378945515,37.61,76203.99,0.0,-0.86025,8e-05,17.32655]
[1777378946521,37.61,76211.08,0.0,-0.85971,8e-05,17.37329]
[1777378947530,37.61,76208.19,0.0,-0.85993,8e-05,17.35389]
[1777378950549,37.61,76216.06,0.0,-0.85934,8e-05,17.40521]
[1777378953570,37.61,76215.3,0.0,-0.85944,8e-05,17.3957]
[1777378955584,37.61,76206.43,0.0,-0.86012,8e-05,17.33631]
[1777378956591,37.61,76202.04,0.0,-0.86045,8e-05,17.307]
[1777378960619,37.61,76209.25,0.0,-0.85993,8e-05,17.35288]
[1777378962637,37.6,76208.67,0.0,-0.85999,8e-05,17.34801]
[1777378967668,37.6,76210.62,0.0,-0.85986,8e-05,17.35938]
[1777378972973,37.6,76207.25,0.0,-0.86013,8e-05,17.33568]
[1777378978750,37.6,76211.77,0.0,-0.8598,8e-05,17.36409]
[1777378983784,37.59,76209.96,0.0,-0.85996,8e-05,17.3508]
[1777378985798,37.59,76203.65,0.0,-0.86045,8e-05,17.30813]
[1777378988819,37.59,76212.34,0.0,-0.8598,8e-05,17.36474]
[1777378989825,37.59,76212.79,0.0,-0.85977,8e-05,17.3675]
[1777378994860,37.59,76210.32,0.0,-0.85997,8e-05,17.34972]
[1777378998888,37.58,76204.09,0.0,-0.86046,8e-05,17.30659]
[1777379003925,37.58,76205.81,0.0,-0.86036,8e-05,17.31587]
[1777379008959,37.58,76203.15,0.0,-0.86059,8e-05,17.29621]
[1777379013995,37.57,76202.97,0.0,-0.86064,8e-05,17.28971]
[1777379018024,37.57,76212.45,0.0,-0.85994,8e-05,17.35105]
[1777379019031,37.57,76213.27,0.0,-0.85988,8e-05,17.35605]
[1777379024066,37.57,76217.78,0.0,-0.85956,8e-05,17.38419]
[1777379029101,37.56,76215.59,0.0,-0.85974,8e-05,17.36836]
[1777379034136,37.56,76215.17,0.0,-0.85979,8e-05,17.36427]
[1777379036154,37.56,76209.99,0.0,-0.86019,8e-05,17.32945]
[1777379041186,37.56,76213.77,0.0,-0.85992,8e-05,17.3534]
[1777379046221,37.56,76217.45,0.0,-0.85966,8e-05,17.37622]
[1777379051255,37.55,76211.9,0.0,-0.86009,8e-05,17.33817]
[1777379056289,37.55,76207.21,0.0,-0.86046,8e-05,17.30589]
[1777379061324,37.55,76205.65,0.0,-0.86059,8e-05,17.29448]
[1777379066359,37.55,76205.51,0.0,-0.86062,8e-05,17.29253]
[1777379071395,37.55,76202.66,0.0,-0.86087,8e-05,17.26915]
[1777379073683,37.55,76191.18,0.0,-0.86174,8e-05,17.19271]
[1777379075423,37.55,76187.66,0.0,-0.86201,8e-05,17.16916]
[1777379080458,37.54,76189.36,0.0,-0.86188,8e-05,17.18021]
[1777379085493,37.54,76191.59,0.0,-0.86172,8e-05,17.19452]
[1777379090528,37.54,76193.94,0.0,-0.86155,8e-05,17.20957]
[1777379095563,37.54,76192.99,0.0,-0.86163,8e-05,17.20274]
[1777379099594,37.54,76187.22,0.0,-0.86207,8e-05,17.16395]
[1777379102613,37.54,76182.04,0.0,-0.86246,8e-05,17.12918]
[1777379107648,37.54,76179.96,0.0,-0.86263,8e-05,17.11483]
[1777379112683,37.54,76179.73,0.0,-0.86265,8e-05,17.11265]
[1777379115704,37.54,76162.96,0.0,-0.86392,7e-05,17.00116]
[1777379116713,37.54,76154.16,0.0,-0.86457,7e-05,16.94275]
[1777379117725,37.54,76151.59,0.0,-0.86477,7e-05,16.9256]
[1777379121747,37.53,76151.22,0.0,-0.8648,7e-05,16.92252]
[1777379126781,37.53,76156.02,0.0,-0.86445,7e-05,16.95369]
[1777379131817,37.53,76151.64,0.0,-0.86481,7e-05,16.92065]
[1777379136852,37.53,76156.23,0.0,-0.86447,7e-05,16.95049]
[1777379137859,37.53,76162.73,0.0,-0.86399,7e-05,16.99332]
[1777379138865,37.53,76166.76,0.0,-0.86369,7e-05,17.01979]
[1777379143900,37.53,76163.07,0.0,-0.86398,7e-05,16.9945]
[1777379148936,37.53,76162.45,0.0,-0.86403,7e-05,16.98959]
[1777379153972,37.53,76162.72,0.0,-0.86402,7e-05,16.99055]
[1777379154979,37.53,76168.75,0.0,-0.86357,7e-05,17.03049]
[1777379155985,37.53,76166.68,0.0,-0.86372,7e-05,17.01683]
[1777379161302,37.53,76160.33,0.0,-0.8642,7e-05,16.97502]
[1777379164043,37.53,76159.46,0.0,-0.86426,7e-05,16.969]
[1777379169078,37.53,76156.69,0.0,-0.86448,7e-05,16.94998]
[1777379174112,37.52,76156.7,0.0,-0.86449,7e-05,16.94942]
[1777379179147,37.52,76155.88,0.0,-0.86455,7e-05,16.94334]
[1777379184182,37.52,76154.11,0.0,-0.86469,7e-05,16.93103]
[1777379190227,37.52,76152.85,0.0,-0.8648,7e-05,16.92195]
[1777379195259,37.52,76151.89,0.0,-0.8649,7e-05,16.91154]
[1777379199290,37.52,76162.03,0.0,-0.86415,7e-05,16.97819]
[1777379200294,37.52,76162.03,0.0,-0.86415,7e-05,16.97809]
[1777379205333,37.52,76163.84,0.0,-0.86401,7e-05,16.99013]
[1777379208362,37.52,76169.13,0.0,-0.86361,7e-05,17.02515]
[1777379210376,37.52,76168.39,0.0,-0.86367,7e-05,17.02022]
[1777379215411,37.52,76167.01,0.0,-0.86377,7e-05,17.011]
[1777379220445,37.52,76167.62,0.0,-0.86373,7e-05,17.0149]
[1777379225481,37.52,76167.45,0.0,-0.86375,7e-05,17.01352]
[1777379230516,37.52,76172.79,0.0,-0.86335,7e-05,17.04864]
[1777379235550,37.52,76171.36,0.0,-0.86345,7e-05,17.03944]
[1777379240586,37.52,76174.19,0.0,-0.86323,7e-05,17.05896]
[1777379245620,37.52,76175.08,0.0,-0.86316,8e-05,17.06558]
[1777379251933,37.52,76176.56,0.0,-0.86306,8e-05,17.07272]
[1777379258712,37.52,76176.89,0.0,-0.86302,8e-05,17.07579]
[1777379259719,37.52,76182.72,0.0,-0.86258,8e-05,17.1145]
[1777379260726,37.52,76186.83,0.0,-0.86227,8e-05,17.14178]
[1777379263747,37.52,76188.13,0.0,-0.86217,8e-05,17.15045]
[1777379266767,37.52,76180.71,0.0,-0.86273,8e-05,17.10138]
[1777379271803,37.53,76179.54,0.0,-0.86282,8e-05,17.09393]
[1777379276837,37.53,76177.83,0.0,-0.86294,8e-05,17.08301]
[1777379281872,37.53,76174.06,0.0,-0.86322,7e-05,17.05856]
[1777379286907,37.53,76178.05,0.0,-0.86291,8e-05,17.08545]
[1777379291943,37.53,76176.83,0.0,-0.863,8e-05,17.07781]
[1777379296977,37.53,76178.09,0.0,-0.8629,8e-05,17.0866]
[1777379302284,37.53,76183.75,0.0,-0.86247,8e-05,17.12445]
[1777379308058,37.53,76190.32,0.0,-0.86197,8e-05,17.16825]
[1777379312354,37.53,76196.01,0.0,-0.86155,8e-05,17.20327]
[1777379318124,37.54,76196.55,0.0,-0.86146,8e-05,17.21097]
[1777379323161,37.55,76195.7,0.0,-0.86149,8e-05,17.20874]
[1777379325174,37.55,76190.18,0.0,-0.86189,8e-05,17.17366]
[1777379330211,37.55,76192.42,0.0,-0.86168,8e-05,17.19168]
[1777379332495,37.56,76197.78,0.0,-0.86127,8e-05,17.22807]
[1777379338266,37.56,76200.32,0.0,-0.86102,8e-05,17.24911]
[1777379343301,37.57,76200.63,0.0,-0.86096,8e-05,17.25459]
[1777379348336,37.58,76199.13,0.0,-0.86103,8e-05,17.24809]
[1777379353370,37.58,76199.22,0.0,-0.86098,8e-05,17.25221]
[1777379358405,37.59,76196.28,0.0,-0.86118,8e-05,17.23513]
[1777379363441,37.59,76200.77,0.0,-0.86083,8e-05,17.26563]
[1777379368481,37.59,76202.29,0.0,-0.86071,8e-05,17.27627]
[1777379373515,37.59,76200.65,0.0,-0.86085,8e-05,17.26251]
[1777379378551,37.59,76202.65,0.0,-0.86069,8e-05,17.27644]
[1777379383585,37.59,76200.46,0.0,-0.86085,8e-05,17.2626]
[1777379388621,37.59,76203.54,0.0,-0.8606,8e-05,17.28375]
[1777379391641,37.59,76207.26,0.0,-0.86032,8e-05,17.30875]
[1777379396677,37.59,76206.79,0.0,-0.86035,8e-05,17.306]
[1777379401714,37.6,76206.09,0.0,-0.86036,8e-05,17.30499]
[1777379405740,37.6,76196.57,0.0,-0.86107,8e-05,17.24319]
[1777379407753,37.6,76189.55,0.0,-0.86159,8e-05,17.19691]
[1777379410775,37.6,76195.56,0.0,-0.86114,8e-05,17.2369]
[1777379411783,37.6,76190.69,0.0,-0.8615,8e-05,17.20486]
[1777379413796,37.6,76193.82,0.0,-0.86126,8e-05,17.2258]
[1777379418831,37.61,76189.08,0.0,-0.86161,8e-05,17.19499]
[1777379419838,37.61,76181.55,0.0,-0.86218,8e-05,17.14534]
[1777379420845,37.61,76180.29,0.0,-0.86227,8e-05,17.13722]
[1777379425880,37.61,76181.96,0.0,-0.86214,8e-05,17.14923]
[1777379430915,37.61,76181.71,0.0,-0.86214,8e-05,17.14852]
[1777379435951,37.61,76184.16,0.0,-0.86197,8e-05,17.1622]
[1777379437964,37.61,76184.67,0.0,-0.86193,8e-05,17.16585]
[1777379442998,37.61,76178.95,0.0,-0.86235,8e-05,17.12884]
[1777379448034,37.61,76178.97,0.0,-0.86234,8e-05,17.12993]
[1777379453070,37.62,76179.65,0.0,-0.86227,8e-05,17.13534]
[1777379458104,37.62,76178.32,0.0,-0.86237,8e-05,17.12733]
[1777379463139,37.62,76175.76,0.0,-0.86255,8e-05,17.11133]
[1777379468175,37.62,76176.6,0.0,-0.86247,8e-05,17.11782]
[1777379473476,37.62,76168.37,0.0,-0.86308,7e-05,17.06442]
[1777379475223,37.62,76160.6,0.0,-0.86366,7e-05,17.01324]
[1777379476231,37.62,76156.02,0.0,-0.864,7e-05,16.98318]
[1777379481266,37.62,76153.95,0.0,-0.86414,7e-05,16.97052]
[1777379486300,37.63,76156.77,0.0,-0.86392,7e-05,16.99015]
[1777379491336,37.63,76155.57,0.0,-0.86402,7e-05,16.97963]
[1777379493617,37.63,76149.52,0.0,-0.86447,7e-05,16.94009]
[1777379499393,37.63,76156.09,0.0,-0.86397,7e-05,16.98425]
[1777379504430,37.63,76157.66,0.0,-0.86385,7e-05,16.99503]
[1777379506444,37.63,76162.85,0.0,-0.86346,7e-05,17.02937]
[1777379508459,37.63,76167.46,0.0,-0.86311,7e-05,17.05979]
[1777379510475,37.63,76179.43,0.0,-0.86221,8e-05,17.13888]
[1777379511478,37.63,76183.06,0.0,-0.86193,8e-05,17.16366]
[1777379513757,37.63,76179.16,0.0,-0.86222,8e-05,17.13873]
[1777379519535,37.64,76183.39,0.0,-0.86186,8e-05,17.16981]
[1777379524570,37.65,76185.54,0.0,-0.86166,8e-05,17.18747]
[1777379529604,37.65,76185.24,0.0,-0.86164,8e-05,17.18892]
[1777379534641,37.66,76184.33,0.0,-0.86167,8e-05,17.18634]
[1777379536653,37.66,76177.52,0.0,-0.86217,8e-05,17.14217]
[1777379538667,37.66,76183.19,0.0,-0.86173,8e-05,17.18107]
[1777379543967,37.67,76183.59,0.0,-0.86166,8e-05,17.18721]
[1777379549746,37.67,76181.73,0.0,-0.86176,8e-05,17.1778]
[1777379554781,37.68,76182.51,0.0,-0.86168,8e-05,17.18308]
[1777379559816,37.69,76183.22,0.0,-0.86159,8e-05,17.19133]
[1777379564850,37.69,76184.22,0.0,-0.86147,8e-05,17.20144]
[1777379569885,37.69,76184.79,0.0,-0.86143,8e-05,17.20529]
[1777379574921,37.69,76185.23,0.0,-0.86138,8e-05,17.20893]
[1777379579957,37.7,76187.26,0.0,-0.86119,8e-05,17.22569]
[1777379581971,37.7,76185.52,0.0,-0.86131,8e-05,17.21551]
[1777379584991,37.71,76186.95,0.0,-0.86118,8e-05,17.22694]
[1777379590030,37.71,76185.21,0.0,-0.86127,8e-05,17.21867]
[1777379595065,37.71,76183.5,0.0,-0.8614,8e-05,17.20733]
[1777379600102,37.71,76181.59,0.0,-0.86154,8e-05,17.19462]
[1777379605135,37.71,76180.34,0.0,-0.86164,8e-05,17.18624]
[1777379609163,37.71,76194.2,0.0,-0.86058,8e-05,17.27887]
[1777379610170,37.72,76199.87,0.0,-0.86014,8e-05,17.31697]
[1777379611178,37.72,76198.2,0.0,-0.86028,8e-05,17.30307]
[1777379616213,37.72,76199.1,0.0,-0.86018,8e-05,17.31213]
[1777379621248,37.73,76201.73,0.0,-0.85995,8e-05,17.33195]
[1777379626283,37.73,76202.61,0.0,-0.85985,8e-05,17.3408]
[1777379631318,37.74,76205.66,0.0,-0.85958,8e-05,17.36398]
[1777379634338,37.74,76214.72,0.0,-0.85887,8e-05,17.42551]
[1777379635345,37.74,76220.17,0.0,-0.85845,8e-05,17.46192]
[1777379636354,37.74,76219.55,0.0,-0.85849,8e-05,17.45817]
[1777379638367,37.74,76211.27,0.0,-0.85911,8e-05,17.4044]
[1777379640381,37.75,76210.6,0.0,-0.85915,8e-05,17.40104]
[1777379642396,37.75,76205.33,0.0,-0.85954,8e-05,17.36734]
[1777379643402,37.75,76198.11,0.0,-0.86008,8e-05,17.32013]
[1777379644669,37.75,76196.17,0.0,-0.86022,8e-05,17.30782]
[1777379649443,37.75,76190.82,0.0,-0.8606,8e-05,17.27511]
[1777379654741,37.76,76185.08,0.0,-0.861,8e-05,17.23957]
[1777379658506,37.76,76178.36,0.0,-0.86149,8e-05,17.19702]
[1777379660520,37.76,76172.71,0.0,-0.86191,8e-05,17.15972]
[1777379665556,37.76,76171.46,0.0,-0.86201,8e-05,17.15146]
[1777379670590,37.76,76180.12,0.0,-0.86136,8e-05,17.20861]
[1777379671597,37.76,76187.04,0.0,-0.86085,8e-05,17.25135]
[1777379672604,37.76,76185.3,0.0,-0.86097,8e-05,17.24045]
[1777379677640,37.77,76185.67,0.0,-0.86091,8e-05,17.24634]
[1777379682675,37.77,76187.67,0.0,-0.86073,8e-05,17.2618]
[1777379684955,37.78,76201.32,0.0,-0.85968,8e-05,17.35286]
[1777379685698,37.78,76201.32,0.0,-0.85968,8e-05,17.35332]
[1777379686703,37.78,76205.34,0.0,-0.85937,8e-05,17.38036]
[1777379688724,37.78,76220.01,0.0,-0.85823,8e-05,17.47841]
[1777379689729,37.78,76226.41,0.0,-0.85775,8e-05,17.52067]
[1777379690738,37.78,76229.97,0.0,-0.85747,8e-05,17.54442]
[1777379692751,37.78,76233.85,0.0,-0.85717,8e-05,17.57043]
[1777379697786,37.78,76230.97,0.0,-0.85738,8e-05,17.55222]
[1777379702822,37.78,76231.66,0.0,-0.85731,8e-05,17.55773]
[1777379707857,37.79,76232.14,0.0,-0.85727,8e-05,17.56183]
[1777379712892,37.79,76233.4,0.0,-0.85716,8e-05,17.57108]
[1777379715168,37.79,76219.08,0.0,-0.85825,8e-05,17.47726]
[1777379717928,37.79,76213.23,0.0,-0.85868,8e-05,17.43938]
[1777379719942,37.79,76213.86,0.0,-0.85862,8e-05,17.44438]
[1777379725238,37.8,76216.05,0.0,-0.85843,8e-05,17.46114]
[1777379731019,37.8,76215.99,0.0,-0.85844,8e-05,17.45909]
[1777379732026,37.8,76223.94,0.0,-0.85782,8e-05,17.51191]
[1777379733032,37.8,76230.82,0.0,-0.85729,8e-05,17.55768]
[1777379734040,37.8,76230.54,0.0,-0.85731,8e-05,17.55611]
[1777379735308,37.8,76231.62,0.0,-0.85722,8e-05,17.56365]
[1777379741090,37.8,76235.15,0.0,-0.85694,8e-05,17.58801]
[1777379746124,37.8,76238.55,0.0,-0.85667,8e-05,17.61116]
[1777379751158,37.81,76239.22,0.0,-0.85661,8e-05,17.61621]
[1777379756199,37.81,76238.31,0.0,-0.85668,8e-05,17.61081]
[1777379759220,37.81,76243.79,0.0,-0.85625,8e-05,17.64732]
[1777379764256,37.81,76243.8,0.0,-0.85625,8e-05,17.64772]
[1777379769292,37.81,76242.84,0.0,-0.85631,8e-05,17.64176]
[1777379774327,37.81,76246.37,0.0,-0.85604,8e-05,17.66537]
[1777379776341,37.81,76252.9,0.0,-0.85554,8e-05,17.70855]
[1777379781376,37.81,76250.32,0.0,-0.85574,8e-05,17.69138]
[1777379785404,37.81,76256.01,0.0,-0.8553,8e-05,17.7291]
[1777379790439,37.81,76245.17,0.0,-0.85613,8e-05,17.65784]
[1777379791447,37.81,76244.33,0.0,-0.85621,8e-05,17.64897]
[1777379793467,37.81,76238.82,0.0,-0.85663,8e-05,17.61296]
[1777379794472,37.81,76227.34,0.0,-0.85751,8e-05,17.53728]
[1777379795480,37.81,76222.12,0.0,-0.85791,8e-05,17.50306]
[1777379799526,37.81,76211.77,0.0,-0.85868,8e-05,17.43607]
[1777379800530,37.81,76196.44,0.0,-0.85984,8e-05,17.33504]
[1777379801536,37.81,76191.51,0.0,-0.86021,8e-05,17.30293]
[1777379806572,37.82,76192.93,0.0,-0.86008,8e-05,17.31425]
[1777379811606,37.82,76192.08,0.0,-0.86012,8e-05,17.31065]
[1777379816641,37.83,76193.37,0.0,-0.86,8e-05,17.32128]
[1777379821676,37.83,76196.25,0.0,-0.85976,8e-05,17.34231]
[1777379822683,37.83,76203.04,0.0,-0.85924,8e-05,17.38749]
[1777379823691,37.83,76207.82,0.0,-0.85887,8e-05,17.41946]
[1777379825941,37.83,76198.91,0.0,-0.85953,8e-05,17.36158]
[1777379827720,37.83,76199.04,0.0,-0.85951,8e-05,17.36329]
[1777379828728,37.83,76205.64,0.0,-0.85901,8e-05,17.40728]
[1777379829733,37.84,76206.76,0.0,-0.85892,8e-05,17.41511]
[1777379834768,37.84,76210.43,0.0,-0.85861,8e-05,17.44147]
[1777379836011,37.84,76215.52,0.0,-0.85822,8e-05,17.47543]
[1777379841818,37.84,76213.12,0.0,-0.85837,8e-05,17.4619]
[1777379846853,37.85,76211.38,0.0,-0.85848,8e-05,17.45252]
[1777379851889,37.85,76209.48,0.0,-0.85863,8e-05,17.43857]
[1777379854909,37.85,76204.16,0.0,-0.85901,8e-05,17.40482]
[1777379859948,37.86,76204.05,0.0,-0.85899,8e-05,17.40645]
[1777379864980,37.86,76206.92,0.0,-0.85875,8e-05,17.42765]
[1777379870014,37.87,76210.65,0.0,-0.85844,8e-05,17.45422]
[1777379871021,37.87,76216.91,0.0,-0.85796,8e-05,17.49584]
[1777379872027,37.87,76220.73,0.0,-0.85766,8e-05,17.52132]
[1777379875050,37.87,76228.8,0.0,-0.85704,8e-05,17.57542]
[1777379876293,37.87,76237.0,0.0,-0.85641,8e-05,17.62955]
[1777379882100,37.87,76236.06,0.0,-0.85647,8e-05,17.62371]
[1777379884113,37.87,76227.03,0.0,-0.85716,8e-05,17.56434]
[1777379885121,37.87,76226.29,0.0,-0.85722,8e-05,17.55962]
[1777379890155,37.87,76227.93,0.0,-0.85708,8e-05,17.57131]
[1777379895189,37.87,76232.95,0.0,-0.85669,8e-05,17.60512]
[1777379900225,37.87,76248.92,0.0,-0.85546,8e-05,17.71093]
[1777379901232,37.87,76257.83,0.0,-0.85477,8e-05,17.76973]
[1777379902241,37.87,76256.9,0.0,-0.85484,8e-05,17.76334]
[1777379907273,37.87,76254.51,0.0,-0.85504,8e-05,17.7468]
[1777379912309,37.87,76256.53,0.0,-0.85491,8e-05,17.75621]
[1777379917343,37.87,76254.66,0.0,-0.85505,8e-05,17.7438]
[1777379920366,37.87,76249.21,0.0,-0.85548,8e-05,17.70779]
[1777379922379,37.87,76245.4,0.0,-0.85577,8e-05,17.68275]
[1777379927414,37.87,76243.32,0.0,-0.85592,8e-05,17.66935]
[1777379932448,37.87,76239.62,0.0,-0.85621,8e-05,17.64478]
[1777379936480,37.87,76229.49,0.0,-0.85699,8e-05,17.57813]
[1777379937484,37.87,76225.99,0.0,-0.85725,8e-05,17.5552]
[1777379942519,37.87,76228.85,0.0,-0.85702,8e-05,17.57494]
[1777379947553,37.88,76228.97,0.0,-0.857,8e-05,17.57663]
[1777379952588,37.88,76231.97,0.0,-0.85676,8e-05,17.59728]
[1777379957625,37.88,76231.81,0.0,-0.85676,8e-05,17.5971]
[1777379962660,37.88,76231.86,0.0,-0.85675,8e-05,17.59836]
[1777379967695,37.88,76232.82,0.0,-0.85666,8e-05,17.60562]
[1777379972729,37.88,76233.54,0.0,-0.85662,8e-05,17.6077]
[1777379977765,37.89,76236.4,0.0,-0.85639,8e-05,17.62732]
[1777379982825,37.89,76237.97,0.0,-0.85627,8e-05,17.63826]
[1777379984837,37.89,76243.02,0.0,-0.85587,8e-05,17.67176]
[1777379989872,37.89,76242.49,0.0,-0.85591,8e-05,17.66855]
[1777379994906,37.89,76243.67,0.0,-0.85582,8e-05,17.67657]
[1777379999942,37.89,76243.65,0.0,-0.85582,8e-05,17.6766]
[1777380002963,37.89,76253.2,0.0,-0.85508,8e-05,17.73965]
[1777380003970,37.89,76252.44,0.0,-0.85514,8e-05,17.73455]
[1777380009005,37.89,76256.38,0.0,-0.85484,8e-05,17.76014]
[1777380014040,37.89,76256.36,0.0,-0.85485,8e-05,17.75931]
[1777380016057,37.89,76263.68,0.0,-0.85429,8e-05,17.80733]
[1777380017285,37.88,76269.3,0.0,-0.85385,8e-05,17.84421]
[1777380018068,37.88,76269.3,0.0,-0.85386,8e-05,17.84405]
[1777380023102,37.88,76268.58,0.0,-0.85392,8e-05,17.83843]
[1777380028138,37.88,76266.61,0.0,-0.85409,8e-05,17.82454]
[1777380033173,37.88,76265.01,0.0,-0.85424,8e-05,17.8096]
[1777380038211,37.88,76262.68,0.0,-0.85443,8e-05,17.79341]
[1777380043245,37.88,76260.6,0.0,-0.85461,8e-05,17.77889]
[1777380048280,37.88,76258.84,0.0,-0.85475,8e-05,17.7666]
[1777380053314,37.87,76257.38,0.0,-0.85487,8e-05,17.75628]
[1777380058351,37.87,76256.43,0.0,-0.85495,8e-05,17.7492]
[1777380063387,37.87,76260.11,0.0,-0.85468,8e-05,17.77274]
[1777380068421,37.87,76257.32,0.0,-0.8549,8e-05,17.75369]
[1777380073456,37.87,76264.29,0.0,-0.85437,8e-05,17.79883]
[1777380075470,37.87,76264.88,0.0,-0.85433,8e-05,17.80227]
[1777380080507,37.87,76262.22,0.0,-0.85455,8e-05,17.7836]
[1777380085541,37.86,76260.41,0.0,-0.85471,8e-05,17.77065]
[1777380087775,37.86,76253.66,0.0,-0.85523,8e-05,17.72554]
[1777380089569,37.86,76244.79,0.0,-0.85592,8e-05,17.66688]
[1777380090577,37.86,76242.51,0.0,-0.85609,8e-05,17.65183]
[1777380093598,37.86,76248.12,0.0,-0.85569,8e-05,17.68533]
[1777380098634,37.86,76250.52,0.0,-0.8555,8e-05,17.70091]
[1777380103668,37.86,76247.6,0.0,-0.85573,8e-05,17.68138]
[1777380108703,37.86,76245.6,0.0,-0.85589,8e-05,17.66814]
[1777380113739,37.86,76244.84,0.0,-0.85594,8e-05,17.66329]
[1777380118774,37.86,76244.77,0.0,-0.85595,8e-05,17.66303]
[1777380123809,37.86,76246.77,0.0,-0.85579,8e-05,17.67641]
[1777380128843,37.86,76244.9,0.0,-0.85593,8e-05,17.66427]
[1777380133879,37.86,76245.94,0.0,-0.85585,8e-05,17.67139]
[1777380139921,37.86,76246.21,0.0,-0.85582,8e-05,17.67345]
[1777380144956,37.86,76246.84,0.0,-0.85577,8e-05,17.67784]
[1777380149991,37.86,76247.56,0.0,-0.85572,8e-05,17.68274]
[1777380155029,37.87,76244.15,0.0,-0.856,8e-05,17.65696]
[1777380157040,37.87,76239.27,0.0,-0.85637,8e-05,17.62508]
[1777380162076,37.87,76233.36,0.0,-0.85681,8e-05,17.58686]
[1777380167136,37.87,76236.36,0.0,-0.85657,8e-05,17.60754]
[1777380172151,37.87,76234.91,0.0,-0.85668,8e-05,17.5985]
[1777380177185,37.87,76238.76,0.0,-0.85638,8e-05,17.62422]
[1777380182221,37.87,76240.17,0.0,-0.85626,8e-05,17.63409]
[1777380187256,37.87,76240.49,0.0,-0.85623,8e-05,17.63685]
[1777380192291,37.87,76244.08,0.0,-0.85594,8e-05,17.66149]
[1777380193298,37.87,76251.81,0.0,-0.85535,8e-05,17.71249]
[1777380194305,37.87,76254.93,0.0,-0.85511,8e-05,17.73314]
[1777380199340,37.87,76254.62,0.0,-0.85513,8e-05,17.7312]
[1777380204380,37.87,76256.58,0.0,-0.85498,8e-05,17.74423]
[1777380209410,37.87,76254.98,0.0,-0.8551,8e-05,17.73372]
[1777380212434,37.88,76260.0,0.0,-0.85473,8e-05,17.76344]
[1777380213441,37.87,76265.99,0.0,-0.85427,8e-05,17.80296]
[1777380214447,37.87,76266.03,0.0,-0.85427,8e-05,17.80313]
[1777380219483,37.87,76266.46,0.0,-0.85424,8e-05,17.80561]
[1777380224518,37.87,76267.42,0.0,-0.85417,8e-05,17.8115]
[1777380227538,37.87,76273.12,0.0,-0.85373,8e-05,17.84882]
[1777380228759,37.87,76275.61,0.0,-0.85354,8e-05,17.86478]
[1777380232574,37.87,76279.68,0.0,-0.85323,8e-05,17.89121]
[1777380237608,37.87,76280.52,0.0,-0.85318,8e-05,17.89555]
[1777380242645,37.87,76280.58,0.0,-0.85319,8e-05,17.89446]
[1777380247680,37.86,76277.19,0.0,-0.85347,8e-05,17.87102]
[1777380252714,37.86,76279.48,0.0,-0.8533,8e-05,17.88518]
[1777380257750,37.86,76279.75,0.0,-0.8533,8e-05,17.8859]
[1777380262784,37.86,76280.06,0.0,-0.85328,8e-05,17.8869]
[1777380267821,37.86,76280.34,0.0,-0.85328,8e-05,17.88768]
[1777380272856,37.85,76280.53,0.0,-0.8533,8e-05,17.88411]
[1777380277891,37.85,76278.11,0.0,-0.8535,8e-05,17.86743]
[1777380282926,37.85,76280.03,0.0,-0.85336,8e-05,17.87923]
[1777380287961,37.85,76280.48,0.0,-0.85333,8e-05,17.88128]
[1777380292995,37.85,76282.87,0.0,-0.85316,8e-05,17.89609]
[1777380298035,37.85,76280.38,0.0,-0.85337,8e-05,17.8786]
[1777380303071,37.84,76278.3,0.0,-0.85354,8e-05,17.86385]
[1777380304078,37.84,76264.72,0.0,-0.8546,8e-05,17.77408]
[1777380309321,37.84,76262.27,0.0,-0.85479,8e-05,17.75789]
[1777380315155,37.84,76260.68,0.0,-0.85491,8e-05,17.74743]
[1777380320190,37.84,76259.14,0.0,-0.85503,8e-05,17.73746]
[1777380325224,37.84,76257.72,0.0,-0.85513,8e-05,17.72821]
[1777380330261,37.84,76257.44,0.0,-0.85515,8e-05,17.72659]
[1777380335294,37.85,76257.92,0.0,-0.85514,8e-05,17.72644]
[1777380339541,37.85,76263.6,0.0,-0.8547,8e-05,17.76407]
[1777380341337,37.85,76270.19,0.0,-0.85419,8e-05,17.8075]
[1777380346372,37.84,76268.77,0.0,-0.8543,8e-05,17.79771]
[1777380351407,37.84,76266.44,0.0,-0.85449,8e-05,17.78192]
[1777380356442,37.84,76267.33,0.0,-0.85442,8e-05,17.78738]
[1777380361477,37.84,76270.07,0.0,-0.85422,8e-05,17.80502]
[1777380366512,37.84,76270.68,0.0,-0.85418,8e-05,17.8083]
[1777380371547,37.84,76269.07,0.0,-0.85431,8e-05,17.79726]
[1777380374568,37.84,76258.72,0.0,-0.85511,8e-05,17.7286]
[1777380375576,37.84,76260.55,0.0,-0.85497,8e-05,17.7407]
[1777380376582,37.84,76266.15,0.0,-0.85454,8e-05,17.77768]
[1777380377593,37.84,76271.07,0.0,-0.85416,8e-05,17.81012]
[1777380382625,37.84,76268.92,0.0,-0.85433,8e-05,17.79565]
[1777380387660,37.84,76267.34,0.0,-0.85445,8e-05,17.7855]
[1777380392697,37.84,76268.56,0.0,-0.85437,8e-05,17.79031]
[1777380395716,37.84,76273.77,0.0,-0.85396,8e-05,17.82487]
[1777380397730,37.84,76275.14,0.0,-0.85386,8e-05,17.83393]
[1777380401759,37.84,76284.4,0.0,-0.85314,8e-05,17.89499]
[1777380402766,37.84,76294.88,0.0,-0.85232,8e-05,17.96417]
[1777380403773,37.84,76290.65,0.0,-0.85265,8e-05,17.93596]
[1777380408811,37.84,76294.32,0.0,-0.85237,8e-05,17.95979]
[1777380413842,37.84,76295.81,0.0,-0.85226,8e-05,17.96957]
[1777380418878,37.84,76297.8,0.0,-0.8521,8e-05,17.98256]
[1777380423923,37.84,76301.78,0.0,-0.85179,8e-05,18.00866]
[1777380425926,37.84,76311.9,0.0,-0.851,8e-05,18.0753]
[1777380430962,37.84,76309.69,0.0,-0.85118,8e-05,18.06015]
[1777380435996,37.83,76313.17,0.0,-0.85092,8e-05,18.08265]
[1777380440026,37.83,76307.66,0.0,-0.85136,8e-05,18.04568]
[1777380441031,37.83,76308.04,0.0,-0.85133,8e-05,18.04813]
[1777380446067,37.83,76311.27,0.0,-0.85108,8e-05,18.06921]
[1777380451102,37.83,76314.18,0.0,-0.85087,8e-05,18.08468]
[1777380456137,37.83,76318.34,0.0,-0.85055,8e-05,18.11187]
[1777380462179,37.83,76320.26,0.0,-0.8504,8e-05,18.12408]
[1777380467215,37.83,76324.67,0.0,-0.85006,8e-05,18.15296]
[1777380470237,37.83,76330.07,0.0,-0.84964,8e-05,18.18832]
[1777380471245,37.83,76337.01,0.0,-0.84909,8e-05,18.23412]
[1777380476324,37.83,76337.83,0.0,-0.84903,8e-05,18.23886]
[1777380477288,37.83,76352.18,0.0,-0.8479,8e-05,18.3335]
[1777380478295,37.83,76362.24,0.0,-0.84709,8e-05,18.40052]
[1777380480537,37.83,76353.05,0.0,-0.84781,8e-05,18.34023]
[1777380484337,37.83,76342.92,0.0,-0.84861,8e-05,18.27381]
[1777380485346,37.83,76356.54,0.0,-0.84753,8e-05,18.36413]
[1777380486351,37.83,76360.57,0.0,-0.8472,8e-05,18.39098]
[1777380489372,37.83,76365.35,0.0,-0.84682,8e-05,18.42288]
[1777380491386,37.83,76368.65,0.0,-0.84655,8e-05,18.44477]
[1777380492396,37.83,76376.2,0.0,-0.84594,8e-05,18.49493]
[1777380493401,37.83,76384.96,0.0,-0.84524,8e-05,18.55307]
[1777380494407,37.83,76387.73,0.0,-0.84501,8e-05,18.57146]
[1777380499443,37.83,76385.58,0.0,-0.84519,8e-05,18.55713]
[1777380503476,37.83,76377.31,0.0,-0.84585,8e-05,18.50232]
[1777380504479,37.83,76374.4,0.0,-0.84608,8e-05,18.48324]
[1777380506494,37.83,76366.09,0.0,-0.84675,8e-05,18.42828]
[1777380508507,37.83,76359.94,0.0,-0.84724,8e-05,18.38791]
[1777380510748,37.83,76355.21,0.0,-0.84761,8e-05,18.35737]
[1777380515558,37.84,76349.26,0.0,-0.84809,8e-05,18.31566]
[1777380517572,37.84,76340.67,0.0,-0.84876,8e-05,18.25947]
[1777380519587,37.84,76336.4,0.0,-0.84909,8e-05,18.23206]
[1777380524622,37.84,76341.63,0.0,-0.84865,8e-05,18.26866]
[1777380529657,37.84,76338.55,0.0,-0.84889,8e-05,18.24894]
[1777380534691,37.85,76336.87,0.0,-0.849,8e-05,18.23951]
[1777380539727,37.85,76330.95,0.0,-0.84945,8e-05,18.20227]
[1777380540961,37.85,76325.96,0.0,-0.84983,8e-05,18.16985]
[1777380546777,37.85,76322.83,0.0,-0.85006,8e-05,18.15053]
[1777380549797,37.86,76328.58,0.0,-0.8496,8e-05,18.18939]
[1777380551034,37.86,76333.66,0.0,-0.8492,8e-05,18.22285]
[1777380556847,37.86,76332.19,0.0,-0.84931,8e-05,18.21311]
[1777380558860,37.86,76340.22,0.0,-0.84867,8e-05,18.2672]
[1777380561104,37.86,76341.32,0.0,-0.84857,8e-05,18.27512]
[1777380563896,37.86,76335.88,0.0,-0.849,8e-05,18.23971]
[1777380565910,37.86,76337.0,0.0,-0.8489,8e-05,18.24786]
[1777380571174,37.87,76330.1,0.0,-0.84944,8e-05,18.20088]
[1777380573965,37.87,76326.16,0.0,-0.84974,8e-05,18.17554]
[1777380577993,37.87,76334.56,0.0,-0.84905,8e-05,18.23301]
[1777380579001,37.87,76340.09,0.0,-0.84861,8e-05,18.27002]
[1777380584036,37.87,76339.65,0.0,-0.84862,8e-05,18.26884]
[1777380589073,37.88,76339.01,0.0,-0.84865,8e-05,18.26636]
[1777380591316,37.88,76347.44,0.0,-0.84797,8e-05,18.32285]
[1777380592094,37.88,76347.44,0.0,-0.84797,8e-05,18.32337]
[1777380596123,37.88,76352.48,0.0,-0.84756,8e-05,18.35739]
[1777380601386,37.88,76356.79,0.0,-0.8472,8e-05,18.38672]
[1777380605185,37.88,76370.0,0.0,-0.84614,8e-05,18.47473]
[1777380606193,37.88,76372.5,0.0,-0.84594,8e-05,18.49129]
[1777380611227,37.88,76373.36,0.0,-0.84587,8e-05,18.49689]
[1777380616263,37.88,76378.37,0.0,-0.84547,8e-05,18.53]
[1777380621299,37.88,76376.33,0.0,-0.84563,8e-05,18.51622]
[1777380626332,37.88,76379.1,0.0,-0.84541,8e-05,18.53446]
[1777380632374,37.88,76376.17,0.0,-0.84567,8e-05,18.51144]
[1777380637410,37.88,76377.79,0.0,-0.84554,8e-05,18.52223]
[1777380641689,37.88,76383.01,0.0,-0.84512,8e-05,18.55688]
[1777380647480,37.88,76383.45,0.0,-0.84509,8e-05,18.55958]
[1777380652515,37.88,76385.69,0.0,-0.84491,8e-05,18.57417]
[1777380657553,37.88,76380.44,0.0,-0.84533,8e-05,18.53919]
[1777380662588,37.88,76381.46,0.0,-0.84525,8e-05,18.54589]
[1777380667624,37.88,76376.31,0.0,-0.84567,8e-05,18.51187]
[1777380672659,37.88,76374.89,0.0,-0.84578,8e-05,18.50259]
[1777380676687,37.88,76370.6,0.0,-0.84612,8e-05,18.47444]
[1777380681972,37.88,76369.56,0.0,-0.8462,8e-05,18.46797]
[1777380685751,37.88,76369.75,0.0,-0.84618,8e-05,18.46964]
[1777380690785,37.89,76367.29,0.0,-0.84637,8e-05,18.45405]
[1777380695820,37.89,76369.43,0.0,-0.84621,8e-05,18.46574]
[1777380700854,37.89,76366.83,0.0,-0.84641,8e-05,18.44917]
[1777380703875,37.89,76366.15,0.0,-0.84645,8e-05,18.44524]
[1777380705890,37.89,76365.83,0.0,-0.84647,8e-05,18.44354]
[1777380710926,37.89,76370.06,0.0,-0.84612,8e-05,18.4726]
[1777380715960,37.89,76373.54,0.0,-0.84583,8e-05,18.49655]
[1777380720996,37.9,76376.05,0.0,-0.84562,8e-05,18.51412]
[1777380726033,37.9,76372.15,0.0,-0.84592,8e-05,18.48898]
[1777380731071,37.9,76366.13,0.0,-0.84639,8e-05,18.45009]
[1777380732323,37.9,76365.29,0.0,-0.84645,8e-05,18.44502]
[1777380738127,37.9,76367.57,0.0,-0.84625,8e-05,18.46157]
[1777380743157,37.9,76363.67,0.0,-0.84655,8e-05,18.43668]
[1777380748192,37.91,76360.38,0.0,-0.8468,8e-05,18.41594]
[1777380753228,37.91,76359.97,0.0,-0.84685,8e-05,18.41076]
[1777380756249,37.91,76353.85,0.0,-0.84733,8e-05,18.37091]
[1777380760276,37.91,76343.85,0.0,-0.84811,8e-05,18.30609]
[1777380765312,37.91,76341.87,0.0,-0.84825,8e-05,18.29439]
[1777380770348,37.92,76339.85,0.0,-0.84839,8e-05,18.28282]
[1777380775382,37.92,76334.76,0.0,-0.84877,8e-05,18.25101]
[1777380780416,37.93,76336.11,0.0,-0.84864,8e-05,18.26194]
[1777380785453,37.93,76335.42,0.0,-0.84867,8e-05,18.25928]
[1777380790487,37.93,76335.58,0.0,-0.84863,8e-05,18.26218]
[1777380795523,37.94,76332.79,0.0,-0.84883,8e-05,18.24563]
[1777380801567,37.94,76331.78,0.0,-0.84888,8e-05,18.24128]
[1777380806602,37.94,76332.68,0.0,-0.84878,8e-05,18.24917]
[1777380811637,37.95,76332.9,0.0,-0.84877,8e-05,18.24908]
[1777380816671,37.95,76334.78,0.0,-0.84859,8e-05,18.26345]
[1777380821709,37.96,76335.93,0.0,-0.84848,8e-05,18.27296]
[1777380826742,37.96,76335.34,0.0,-0.8485,8e-05,18.27091]
[1777380831777,37.96,76336.74,0.0,-0.84837,8e-05,18.28205]
[1777380836812,37.97,76333.48,0.0,-0.8486,8e-05,18.26236]
[1777380839832,37.97,76329.6,0.0,-0.84889,8e-05,18.23802]
[1777380844870,37.97,76335.07,0.0,-0.84843,8e-05,18.27631]
[1777380848896,37.98,76326.91,0.0,-0.84906,8e-05,18.22403]
[1777380853931,37.98,76324.15,0.0,-0.84925,8e-05,18.20813]
[1777380858966,37.98,76323.82,0.0,-0.84924,8e-05,18.20841]
[1777380861987,37.99,76318.39,0.0,-0.84966,8e-05,18.17388]
[1777380867022,37.99,76323.27,0.0,-0.84925,8e-05,18.20821]
[1777380870042,37.99,76328.73,0.0,-0.8488,8e-05,18.24538]
[1777380875078,38.0,76329.02,0.0,-0.84878,8e-05,18.24547]
[1777380880114,38.0,76329.1,0.0,-0.84875,8e-05,18.24769]
[1777380885148,38.0,76327.67,0.0,-0.84884,8e-05,18.23999]
[1777380890185,38.01,76327.14,0.0,-0.84886,8e-05,18.23826]
[1777380895220,38.01,76326.49,0.0,-0.84889,8e-05,18.23582]
[1777380900256,38.01,76327.4,0.0,-0.8488,8e-05,18.24367]
[1777380905290,38.02,76329.03,0.0,-0.84865,8e-05,18.25615]
[1777380910325,38.02,76328.71,0.0,-0.84865,8e-05,18.25567]
[1777380915359,38.02,76327.91,0.0,-0.84869,8e-05,18.25233]
[1777380920395,38.03,76328.86,0.0,-0.84859,8e-05,18.26023]
[1777380925429,38.03,76330.71,0.0,-0.84843,8e-05,18.27399]
[1777380930464,38.03,76329.04,0.0,-0.84854,8e-05,18.26445]
[1777380935499,38.03,76328.7,0.0,-0.84857,8e-05,18.26023]
[1777380940535,38.04,76328.16,0.0,-0.8486,8e-05,18.25821]
[1777380945570,38.04,76328.26,0.0,-0.84857,8e-05,18.26041]
[1777380950605,38.04,76328.71,0.0,-0.84851,8e-05,18.26491]
[1777380955639,38.05,76328.17,0.0,-0.84854,8e-05,18.26287]
[1777380960675,38.05,76328.23,0.0,-0.84851,8e-05,18.26478]
[1777380965711,38.05,76329.9,0.0,-0.84836,8e-05,18.27728]
[1777380970746,38.05,76332.32,0.0,-0.84816,8e-05,18.29454]
[1777380975780,38.06,76331.38,0.0,-0.84821,8e-05,18.28957]
[1777380979810,38.06,76339.58,0.0,-0.84755,8e-05,18.3446]
[1777380980814,38.06,76339.16,0.0,-0.84758,8e-05,18.34198]
[1777380985854,38.06,76334.25,0.0,-0.84796,8e-05,18.31068]
[1777380988870,38.06,76328.52,0.0,-0.84841,8e-05,18.27334]
[1777380994179,38.06,76328.68,0.0,-0.8484,8e-05,18.27212]
[1777380999947,38.07,76329.89,0.0,-0.84829,8e-05,18.28166]
[1777381004982,38.07,76330.07,0.0,-0.84826,8e-05,18.28402]
[1777381010018,38.07,76329.53,0.0,-0.84829,8e-05,18.28161]
[1777381015052,38.07,76329.54,0.0,-0.84827,8e-05,18.28282]
[1777381021095,38.08,76328.27,0.0,-0.84836,8e-05,18.27583]
[1777381023109,38.08,76312.57,0.0,-0.84959,8e-05,18.17294]
[1777381024389,38.08,76310.62,0.0,-0.84975,8e-05,18.16002]
[1777381030158,38.08,76307.94,0.0,-0.84997,8e-05,18.14161]
[1777381035193,38.07,76307.56,0.0,-0.85001,8e-05,18.13809]
[1777381040228,38.07,76308.62,0.0,-0.84994,8e-05,18.14399]
[1777381045263,38.07,76307.89,0.0,-0.85001,8e-05,18.13811]
[1777381050298,38.07,76307.31,0.0,-0.85007,8e-05,18.13328]
[1777381055336,38.07,76324.7,0.0,-0.84872,8e-05,18.24378]
[1777381056347,38.07,76336.15,0.0,-0.84781,8e-05,18.31955]
[1777381057354,38.07,76326.86,0.0,-0.84855,8e-05,18.25832]
[1777381058631,38.07,76326.57,0.0,-0.84857,8e-05,18.25677]
[1777381064403,38.07,76330.12,0.0,-0.84828,8e-05,18.28096]
[1777381069438,38.07,76330.9,0.0,-0.84821,8e-05,18.28671]
[1777381074472,38.07,76329.57,0.0,-0.84831,8e-05,18.27844]
[1777381078771,38.07,76322.64,0.0,-0.84885,8e-05,18.23334]
[1777381081522,38.07,76323.28,0.0,-0.84879,8e-05,18.23807]
[1777381086556,38.08,76324.07,0.0,-0.84872,8e-05,18.24422]
[1777381091591,38.08,76328.14,0.0,-0.84838,8e-05,18.27183]
[1777381096627,38.08,76332.32,0.0,-0.84805,8e-05,18.29995]
[1777381101662,38.08,76331.5,0.0,-0.84811,8e-05,18.29498]
[1777381106697,38.08,76334.9,0.0,-0.84783,8e-05,18.31774]
[1777381111731,38.08,76329.31,0.0,-0.84829,8e-05,18.27765]
[1777381116767,38.08,76329.84,0.0,-0.84825,8e-05,18.28165]
[1777381121802,38.08,76329.61,0.0,-0.84826,8e-05,18.28065]
[1777381126837,38.08,76329.61,0.0,-0.84825,8e-05,18.28133]
[1777381131872,38.08,76329.61,0.0,-0.84824,8e-05,18.28226]
[1777381134893,38.09,76322.51,0.0,-0.84879,8e-05,18.23609]
[1777381138922,38.09,76319.07,0.0,-0.84905,8e-05,18.21449]
[1777381143956,38.09,76316.74,0.0,-0.84925,8e-05,18.19835]
[1777381148992,38.08,76316.65,0.0,-0.84927,8e-05,18.19649]
[1777381155306,38.08,76315.2,0.0,-0.8494,8e-05,18.18534]
[1777381161077,38.08,76314.98,0.0,-0.84944,8e-05,18.18242]
[1777381166111,38.08,76317.4,0.0,-0.84926,8e-05,18.19709]
[1777381171147,38.07,76317.69,0.0,-0.84928,8e-05,18.19392]
[1777381176232,38.07,76322.69,0.0,-0.8489,8e-05,18.22576]
[1777381177239,38.07,76328.44,0.0,-0.84844,8e-05,18.26394]
[1777381178247,38.07,76328.54,0.0,-0.84844,8e-05,18.26439]
[1777381183281,38.07,76328.26,0.0,-0.84847,8e-05,18.26145]
[1777381188315,38.07,76326.7,0.0,-0.84862,8e-05,18.2496]
[1777381193351,38.06,76326.36,0.0,-0.84867,8e-05,18.24551]
[1777381195588,38.06,76332.48,0.0,-0.84819,8e-05,18.2851]
[1777381196372,38.06,76332.48,0.0,-0.84819,8e-05,18.28505]
[1777381197378,38.06,76339.6,0.0,-0.84762,8e-05,18.33199]
[1777381198386,38.06,76340.65,0.0,-0.84754,8e-05,18.33915]
[1777381203421,38.06,76330.09,0.0,-0.84836,8e-05,18.27069]
[1777381204435,38.06,76326.68,0.0,-0.84864,8e-05,18.24805]
[1777381209465,38.06,76320.31,0.0,-0.84915,8e-05,18.20535]
[1777381210472,38.06,76317.55,0.0,-0.84937,8e-05,18.18708]
[1777381215726,38.06,76315.67,0.0,-0.84952,8e-05,18.17437]
[1777381221550,38.06,76316.9,0.0,-0.84942,8e-05,18.18234]
[1777381225796,38.06,76311.29,0.0,-0.84987,8e-05,18.14473]
[1777381231621,38.06,76312.78,0.0,-0.8498,8e-05,18.14983]
[1777381236656,38.06,76312.27,0.0,-0.84985,8e-05,18.14533]
[1777381241690,38.05,76311.81,0.0,-0.8499,8e-05,18.14124]
[1777381243706,38.05,76317.71,0.0,-0.84944,8e-05,18.17969]
[1777381244712,38.05,76316.45,0.0,-0.84955,8e-05,18.17085]
[1777381249746,38.05,76321.46,0.0,-0.84917,8e-05,18.20242]
[1777381252767,38.05,76327.9,0.0,-0.84867,8e-05,18.24423]
[1777381256010,38.05,76322.82,0.0,-0.84908,8e-05,18.20969]
[1777381258810,38.04,76316.6,0.0,-0.84958,8e-05,18.16776]
[1777381259817,38.04,76316.4,0.0,-0.8496,8e-05,18.1662]
[1777381264851,38.04,76316.59,0.0,-0.8496,8e-05,18.16629]
[1777381269885,38.04,76316.64,0.0,-0.84961,8e-05,18.16556]
[1777381274921,38.04,76322.95,0.0,-0.84913,8e-05,18.20606]
[1777381279957,38.03,76326.01,0.0,-0.8489,8e-05,18.2247]
[1777381280965,38.03,76320.84,0.0,-0.84931,8e-05,18.19061]
[1777381282978,38.03,76318.63,0.0,-0.84949,8e-05,18.17563]
[1777381288015,38.03,76320.36,0.0,-0.84937,8e-05,18.18609]
[1777381293049,38.03,76319.26,0.0,-0.84949,8e-05,18.1744]
[1777381298085,38.03,76320.11,0.0,-0.84943,8e-05,18.17918]
[1777381300099,38.03,76325.6,0.0,-0.849,8e-05,18.21531]
[1777381305134,38.03,76319.73,0.0,-0.84947,8e-05,18.17573]
[1777381310168,38.03,76314.52,0.0,-0.84989,8e-05,18.14061]
[1777381315206,38.02,76312.14,0.0,-0.85009,8e-05,18.12432]
[1777381318227,38.02,76312.84,0.0,-0.85004,8e-05,18.12865]
[1777381320240,38.02,76313.25,0.0,-0.85001,8e-05,18.13116]
[1777381325276,38.02,76306.26,0.0,-0.85056,8e-05,18.08461]
[1777381326502,38.02,76295.26,0.0,-0.85143,8e-05,18.01212]
[1777381327290,38.02,76295.26,0.0,-0.85143,8e-05,18.01214]
[1777381329305,38.02,76290.83,0.0,-0.85177,8e-05,17.983]
[1777381333332,38.02,76285.7,0.0,-0.85217,8e-05,17.94933]
[1777381338368,38.02,76286.76,0.0,-0.85209,8e-05,17.95668]
[1777381342394,38.02,76295.34,0.0,-0.85141,8e-05,18.01351]
[1777381343402,38.02,76302.21,0.0,-0.85087,8e-05,18.05877]
[1777381344408,38.02,76303.41,0.0,-0.85078,8e-05,18.06665]
[1777381349443,38.02,76306.73,0.0,-0.85052,8e-05,18.08823]
[1777381353471,38.02,76310.75,0.0,-0.85023,8e-05,18.11075]
[1777381358510,38.02,76308.22,0.0,-0.85044,8e-05,18.09349]
[1777381363543,38.02,76308.31,0.0,-0.85044,8e-05,18.09352]
[1777381366784,38.02,76300.28,0.0,-0.85107,8e-05,18.04029]
[1777381368579,38.02,76301.46,0.0,-0.85098,8e-05,18.04798]
[1777381373616,38.02,76302.63,0.0,-0.85089,8e-05,18.05548]
[1777381378650,38.02,76303.19,0.0,-0.85085,8e-05,18.05894]
[1777381383685,38.02,76298.22,0.0,-0.85124,8e-05,18.02604]
[1777381386924,38.02,76290.61,0.0,-0.85184,8e-05,17.97602]
[1777381390735,38.02,76284.91,0.0,-0.85228,8e-05,17.93872]
[1777381394762,38.02,76279.34,0.0,-0.85271,8e-05,17.90254]
[1777381399802,38.02,76279.01,0.0,-0.85273,8e-05,17.90113]
[1777381403829,38.02,76273.1,0.0,-0.85318,8e-05,17.86285]
[1777381408870,38.02,76274.73,0.0,-0.85304,8e-05,17.87473]
[1777381411886,38.03,76281.55,0.0,-0.85252,8e-05,17.91655]
[1777381413900,38.03,76286.99,0.0,-0.8521,8e-05,17.95249]
[1777381417136,38.03,76281.35,0.0,-0.85254,8e-05,17.9154]
[1777381418936,38.03,76273.51,0.0,-0.85315,8e-05,17.86384]
[1777381419942,38.03,76273.18,0.0,-0.85317,8e-05,17.86181]
[1777381424978,38.03,76275.74,0.0,-0.85296,8e-05,17.87938]
[1777381429006,38.03,76278.04,0.0,-0.85278,8e-05,17.89487]
[1777381434041,38.03,76275.04,0.0,-0.85301,8e-05,17.87568]
[1777381439076,38.03,76274.57,0.0,-0.85304,8e-05,17.873]
[1777381444111,38.03,76275.17,0.0,-0.85298,8e-05,17.87752]
[1777381449146,38.03,76276.14,0.0,-0.8529,8e-05,17.88431]
[1777381454181,38.03,76273.75,0.0,-0.85309,8e-05,17.86902]
[1777381459216,38.03,76272.97,0.0,-0.85314,8e-05,17.86437]
[1777381464251,38.03,76272.42,0.0,-0.85318,8e-05,17.86121]
[1777381469285,38.03,76275.83,0.0,-0.85291,8e-05,17.88402]
[1777381474321,38.04,76273.12,0.0,-0.85314,8e-05,17.86295]
[1777381479356,38.04,76271.39,0.0,-0.85327,8e-05,17.85192]
[1777381484390,38.04,76268.71,0.0,-0.85347,8e-05,17.83479]
[1777381489425,38.04,76266.26,0.0,-0.85365,8e-05,17.81921]
[1777381494460,38.04,76265.17,0.0,-0.85373,8e-05,17.81279]
[1777381499496,38.04,76257.07,0.0,-0.85435,8e-05,17.76033]
[1777381500503,38.04,76255.73,0.0,-0.85445,8e-05,17.75176]
[1777381504531,38.04,76242.19,0.0,-0.85548,8e-05,17.66383]
[1777381505538,38.04,76240.43,0.0,-0.85561,8e-05,17.65268]
[1777381507775,38.05,76246.1,0.0,-0.85516,8e-05,17.6908]
[1777381510575,38.05,76251.22,0.0,-0.85475,8e-05,17.72594]
[1777381515608,38.05,76254.65,0.0,-0.85447,8e-05,17.74965]
[1777381520642,38.05,76252.28,0.0,-0.85463,8e-05,17.73556]
[1777381525679,38.06,76251.84,0.0,-0.85465,8e-05,17.73413]
[1777381529707,38.06,76244.65,0.0,-0.85519,8e-05,17.68811]
[1777381530939,38.06,76239.76,0.0,-0.85556,8e-05,17.65677]
[1777381534743,38.06,76235.83,0.0,-0.85587,8e-05,17.62881]
[1777381539780,38.07,76241.7,0.0,-0.85539,8e-05,17.66916]
[1777381541009,38.07,76244.27,0.0,-0.85519,8e-05,17.68679]
[1777381546826,38.07,76246.63,0.0,-0.85498,8e-05,17.70411]
[1777381551860,38.07,76246.27,0.0,-0.85499,8e-05,17.70352]
[1777381556896,38.08,76247.05,0.0,-0.85491,8e-05,17.71041]
[1777381561936,38.08,76246.14,0.0,-0.85496,8e-05,17.70621]
[1777381566966,38.08,76247.74,0.0,-0.85481,8e-05,17.71852]
[1777381572001,38.09,76249.8,0.0,-0.85463,8e-05,17.73385]
[1777381577035,38.09,76250.09,0.0,-0.85458,8e-05,17.7378]
[1777381582071,38.09,76249.83,0.0,-0.85458,8e-05,17.73775]
[1777381587106,38.1,76241.92,0.0,-0.85517,8e-05,17.68735]
[1777381588113,38.1,76237.74,0.0,-0.85549,8e-05,17.66021]
[1777381593147,38.1,76235.25,0.0,-0.85568,8e-05,17.64202]
[1777381599191,38.1,76234.37,0.0,-0.85573,8e-05,17.63825]
[1777381600197,38.1,76229.19,0.0,-0.85612,8e-05,17.60457]
[1777381602210,38.11,76225.21,0.0,-0.85642,8e-05,17.57928]
[1777381607246,38.11,76222.87,0.0,-0.85657,8e-05,17.5658]
[1777381612280,38.11,76219.78,0.0,-0.85679,8e-05,17.54737]
[1777381617316,38.12,76217.99,0.0,-0.85691,8e-05,17.53712]
[1777381622351,38.12,76216.09,0.0,-0.85703,8e-05,17.5264]
[1777381627385,38.12,76215.02,0.0,-0.8571,8e-05,17.52054]
[1777381632420,38.12,76213.44,0.0,-0.8572,8e-05,17.5116]
[1777381639471,38.13,76213.17,0.0,-0.8572,8e-05,17.51177]
[1777381644506,38.13,76217.46,0.0,-0.85686,8e-05,17.54117]
[1777381649540,38.13,76213.56,0.0,-0.85714,8e-05,17.51681]
[1777381654575,38.13,76212.51,0.0,-0.85723,8e-05,17.50773]
[1777381659610,38.14,76211.77,0.0,-0.85727,8e-05,17.50419]
[1777381664644,38.14,76210.09,0.0,-0.85738,8e-05,17.49449]
[1777381669693,38.14,76210.28,0.0,-0.85735,8e-05,17.49706]
[1777381671946,38.14,76183.1,0.0,-0.8594,8e-05,17.32012]
[1777381672706,38.14,76183.5,0.0,-0.85936,8e-05,17.32315]
[1777381673711,38.14,76193.19,0.0,-0.85863,8e-05,17.38691]
[1777381676738,38.15,76200.38,0.0,-0.85807,8e-05,17.43507]
[1777381682026,38.15,76197.8,0.0,-0.85824,8e-05,17.41992]
[1777381683791,38.15,76179.74,0.0,-0.8596,8e-05,17.30267]
[1777381687833,38.16,76174.31,0.0,-0.85998,8e-05,17.26953]
[1777381688830,38.16,76167.85,0.0,-0.86046,8e-05,17.22791]
[1777381689837,38.16,76148.59,0.0,-0.86189,7e-05,17.10305]
[1777381692096,38.16,76154.32,0.0,-0.86145,7e-05,17.14185]
[1777381694110,38.16,76147.61,0.0,-0.86193,7e-05,17.09953]
[1777381699904,38.17,76149.77,0.0,-0.86172,7e-05,17.11806]
[1777381702167,38.17,76136.57,0.0,-0.86268,7e-05,17.03364]
[1777381702926,38.18,76136.57,0.0,-0.86267,7e-05,17.03454]
[1777381704180,38.18,76151.19,0.0,-0.86157,7e-05,17.13061]
[1777381704941,38.18,76151.19,0.0,-0.86156,7e-05,17.13135]
[1777381705956,38.18,76160.99,0.0,-0.86082,7e-05,17.19605]
[1777381706961,38.18,76170.83,0.0,-0.86007,8e-05,17.26093]
[1777381707968,38.18,76183.35,0.0,-0.85912,8e-05,17.34321]
[1777381713243,38.19,76170.2,0.0,-0.8601,8e-05,17.25685]
[1777381719048,38.19,76171.08,0.0,-0.85999,8e-05,17.26604]
[1777381720054,38.19,76163.78,0.0,-0.86054,7e-05,17.219]
[1777381725090,38.2,76162.86,0.0,-0.86057,7e-05,17.21584]
[1777381730124,38.21,76161.44,0.0,-0.86064,7e-05,17.20972]
[1777381735161,38.21,76163.74,0.0,-0.86043,7e-05,17.22766]
[1777381740196,38.22,76159.05,0.0,-0.86075,7e-05,17.19946]
[1777381745232,38.22,76156.47,0.0,-0.86091,7e-05,17.18584]
[1777381748254,38.22,76162.28,0.0,-0.86045,7e-05,17.22563]
[1777381750267,38.23,76155.25,0.0,-0.86096,7e-05,17.18168]
[1777381751274,38.23,76149.44,0.0,-0.86138,7e-05,17.14454]
[1777381753527,38.23,76152.16,0.0,-0.86116,7e-05,17.16376]
[1777381759329,38.24,76155.51,0.0,-0.86087,7e-05,17.18917]
[1777381764365,38.24,76157.84,0.0,-0.86065,7e-05,17.20775]
[1777381769400,38.25,76157.79,0.0,-0.86062,7e-05,17.21077]
[1777381774435,38.26,76160.42,0.0,-0.8604,7e-05,17.22838]
[1777381779469,38.26,76156.58,0.0,-0.86064,7e-05,17.20664]
[1777381783497,38.27,76150.57,0.0,-0.86106,7e-05,17.17031]
[1777381784505,38.27,76141.83,0.0,-0.86171,7e-05,17.11349]
[1777381785512,38.27,76139.32,0.0,-0.86189,7e-05,17.09791]
[1777381788533,38.27,76121.38,0.0,-0.86321,7e-05,16.9818]
[1777381789540,38.27,76114.45,0.0,-0.86372,7e-05,16.93683]
[1777381791555,38.27,76111.57,0.0,-0.86394,7e-05,16.91809]
[1777381792561,38.27,76103.37,0.0,-0.86454,7e-05,16.86493]
[1777381796597,38.27,76086.65,0.0,-0.86577,7e-05,16.75642]
[1777381797603,38.27,76062.17,0.0,-0.86754,7e-05,16.59826]
[1777381798606,38.27,76066.51,0.0,-0.86722,7e-05,16.62668]
[1777381799613,38.27,76074.3,0.0,-0.86666,7e-05,16.67711]
[1777381800621,38.27,76083.47,0.0,-0.86599,7e-05,16.73669]
[1777381801636,38.27,76082.5,0.0,-0.86606,7e-05,16.73042]
[1777381802640,38.27,76062.16,0.0,-0.86753,7e-05,16.59888]
[1777381803649,38.27,76055.88,0.0,-0.86799,7e-05,16.55836]
[1777381803968,38.27,76048.84,0.0,-0.86849,7e-05,16.51291]
[1777381805683,38.27,76035.92,0.0,-0.86942,7e-05,16.42958]
[1777381806680,38.27,76029.23,0.0,-0.8699,7e-05,16.38665]
[1777381809702,38.27,76024.03,0.0,-0.87026,7e-05,16.35351]
[1777381811733,38.27,76014.92,0.0,-0.87091,7e-05,16.29501]
[1777381812731,38.27,75976.98,0.0,-0.87359,7e-05,16.0515]
[1777381814061,38.27,75951.0,0.0,-0.8754,7e-05,15.88492]
[1777381814746,38.27,75951.0,0.0,-0.8754,7e-05,15.88515]
[1777381815752,38.27,75944.91,0.0,-0.87582,7e-05,15.84652]
[1777381817767,38.28,75951.84,0.0,-0.87533,7e-05,15.89157]
[1777381818780,38.28,75960.51,0.0,-0.87473,7e-05,15.94702]
[1777381819788,38.28,75991.73,0.0,-0.87253,7e-05,16.14779]
[1777381820795,38.28,75995.9,0.0,-0.87224,7e-05,16.17468]
[1777381821798,38.28,76001.54,0.0,-0.87184,7e-05,16.21091]
[1777381822806,38.28,76004.35,0.0,-0.87164,7e-05,16.22908]
[1777381825830,38.28,75991.86,0.0,-0.87252,7e-05,16.1489]
[1777381826842,38.28,75977.27,0.0,-0.87354,7e-05,16.05535]
[1777381827848,38.28,75966.69,0.0,-0.87428,7e-05,15.98754]
[1777381828856,38.28,75963.25,0.0,-0.87452,7e-05,15.96566]
[1777381832882,38.28,75972.65,0.0,-0.87388,7e-05,16.0234]
[1777381834207,38.28,75998.62,0.0,-0.87205,7e-05,16.19029]
[1777381834898,38.28,75998.62,0.0,-0.87205,7e-05,16.19064]
[1777381835907,38.28,76002.05,0.0,-0.8718,7e-05,16.21289]
[1777381840939,38.28,76000.26,0.0,-0.87192,7e-05,16.20156]
[1777381844278,38.28,75989.91,0.0,-0.87265,7e-05,16.13514]
[1777381844968,38.28,75989.91,0.0,-0.87265,7e-05,16.13521]
[1777381845973,38.28,75982.96,0.0,-0.87314,7e-05,16.09077]
[1777381846981,38.28,75983.42,0.0,-0.87311,7e-05,16.09392]
[1777381848995,38.28,75988.66,0.0,-0.87273,7e-05,16.12792]
[1777381851008,38.28,75994.49,0.0,-0.87232,7e-05,16.16566]
[1777381853022,38.28,76000.11,0.0,-0.87192,7e-05,16.20197]
[1777381856060,38.28,75992.72,0.0,-0.87244,7e-05,16.15474]
[1777381861084,38.29,75995.23,0.0,-0.87225,7e-05,16.17145]
[1777381862091,38.29,76002.09,0.0,-0.87177,7e-05,16.2158]
[1777381863098,38.29,76005.13,0.0,-0.87155,7e-05,16.23538]
[1777381867129,38.29,76015.51,0.0,-0.87081,7e-05,16.30273]
[1777381868138,38.29,76024.69,0.0,-0.87015,7e-05,16.36226]
[1777381869140,38.29,76031.82,0.0,-0.86964,7e-05,16.40854]
[1777381870149,38.29,76031.49,0.0,-0.86966,7e-05,16.40671]
[1777381872163,38.29,76023.47,0.0,-0.87022,7e-05,16.35568]
[1777381873171,38.29,76014.76,0.0,-0.87084,7e-05,16.29979]
[1777381874490,38.29,76015.65,0.0,-0.87077,7e-05,16.30567]
[1777381877198,38.29,76024.55,0.0,-0.87013,7e-05,16.36349]
[1777381878220,38.29,76035.03,0.0,-0.86938,7e-05,16.43131]
[1777381879216,38.29,76046.42,0.0,-0.86856,7e-05,16.50474]
[1777381880242,38.29,76057.89,0.0,-0.86773,7e-05,16.57924]
[1777381881238,38.29,76069.73,0.0,-0.86687,7e-05,16.65623]
[1777381882244,38.29,76078.09,0.0,-0.86626,7e-05,16.71041]
[1777381883250,38.29,76084.46,0.0,-0.8658,7e-05,16.75161]
[1777381884561,38.29,76086.44,0.0,-0.86565,7e-05,16.7645]
[1777381887278,38.3,76091.93,0.0,-0.86524,7e-05,16.80064]
[1777381892313,38.3,76091.45,0.0,-0.8653,7e-05,16.79452]
[1777381897349,38.3,76096.33,0.0,-0.86493,7e-05,16.82662]
[1777381898355,38.3,76102.97,0.0,-0.86445,7e-05,16.86963]
[1777381899369,38.3,76106.23,0.0,-0.86421,7e-05,16.89088]
[1777381900370,38.3,76115.71,0.0,-0.8635,7e-05,16.95319]
[1777381901377,38.3,76123.97,0.0,-0.86288,7e-05,17.00766]
[1777381902384,38.3,76131.71,0.0,-0.86231,7e-05,17.05789]
[1777381903390,38.3,76142.25,0.0,-0.86151,7e-05,17.12713]
[1777381904703,38.3,76154.23,0.0,-0.86061,7e-05,17.20567]
[1777381905406,38.3,76154.23,0.0,-0.8606,7e-05,17.20626]
[1777381907420,38.31,76154.52,0.0,-0.86057,7e-05,17.20924]
[1777381910441,38.31,76148.75,0.0,-0.86098,7e-05,17.17342]
[1777381915479,38.32,76148.78,0.0,-0.86094,7e-05,17.17677]
[1777381920518,38.32,76144.09,0.0,-0.86125,7e-05,17.14971]
[1777381923538,38.33,76133.66,0.0,-0.862,7e-05,17.084]
[1777381924846,38.33,76112.55,0.0,-0.86356,7e-05,16.9476]
[1777381925552,38.33,76112.55,0.0,-0.86355,7e-05,16.94827]
[1777381928573,38.33,76123.37,0.0,-0.86273,7e-05,17.02046]
[1777381929580,38.33,76132.93,0.0,-0.86201,7e-05,17.08325]
[1777381930587,38.33,76135.15,0.0,-0.86184,7e-05,17.09834]
[1777381933608,38.34,76129.6,0.0,-0.86222,7e-05,17.06438]
[1777381935622,38.34,76124.66,0.0,-0.86257,7e-05,17.03383]
[1777381937635,38.34,76116.56,0.0,-0.86315,7e-05,16.98291]
[1777381940657,38.35,76122.44,0.0,-0.86269,7e-05,17.02294]
[1777381942671,38.35,76128.18,0.0,-0.86225,7e-05,17.06167]
[1777381946702,38.35,76108.41,0.0,-0.86368,7e-05,16.93632]
[1777381947708,38.35,76099.34,0.0,-0.86434,7e-05,16.87763]
[1777381950728,38.35,76093.3,0.0,-0.86479,7e-05,16.83862]
[1777381955763,38.35,76096.93,0.0,-0.86454,7e-05,16.85883]
[1777381959793,38.35,76088.89,0.0,-0.86513,7e-05,16.80696]
[1777381962813,38.36,76083.44,0.0,-0.86552,7e-05,16.77203]
[1777381967848,38.36,76086.25,0.0,-0.86531,7e-05,16.79068]
[1777381970869,38.36,76081.05,0.0,-0.86569,7e-05,16.75729]
[1777381975905,38.36,76081.21,0.0,-0.86567,7e-05,16.75859]
[1777381980938,38.36,76077.19,0.0,-0.86596,7e-05,16.73293]
[1777381985974,38.36,76073.36,0.0,-0.86624,7e-05,16.70853]
[1777381991008,38.36,76073.84,0.0,-0.8662,7e-05,16.71208]
[1777381996045,38.36,76070.69,0.0,-0.86643,7e-05,16.69163]
[1777382001079,38.36,76071.09,0.0,-0.8664,7e-05,16.69425]
[1777382006115,38.36,76072.03,0.0,-0.86633,7e-05,16.70024]
[1777382010145,38.36,76079.84,0.0,-0.86576,7e-05,16.75085]
[1777382012158,38.36,76084.94,0.0,-0.86541,7e-05,16.78037]
[1777382015494,38.36,76090.97,0.0,-0.86497,7e-05,16.81953]
[1777382019207,38.36,76097.22,0.0,-0.86451,7e-05,16.86021]
[1777382021220,38.36,76103.55,0.0,-0.86404,7e-05,16.9012]
[1777382026257,38.36,76099.87,0.0,-0.86431,7e-05,16.87741]
[1777382027262,38.36,76093.54,0.0,-0.86478,7e-05,16.83648]
[1777382028271,38.36,76086.04,0.0,-0.86532,7e-05,16.78797]
[1777382029277,38.36,76084.79,0.0,-0.86541,7e-05,16.77993]
[1777382031291,38.36,76078.66,0.0,-0.86586,7e-05,16.74038]
[1777382036329,38.36,76080.48,0.0,-0.86572,7e-05,16.75258]
[1777382041361,38.36,76077.93,0.0,-0.8659,7e-05,16.73641]
[1777382046396,38.36,76074.33,0.0,-0.86616,7e-05,16.71344]
[1777382051431,38.36,76070.3,0.0,-0.86646,7e-05,16.68723]
[1777382056466,38.36,76071.81,0.0,-0.86635,7e-05,16.69677]
[1777382061512,38.36,76068.0,0.0,-0.86663,7e-05,16.67187]
[1777382062508,38.36,76053.93,0.0,-0.86765,7e-05,16.58113]
[1777382063514,38.36,76049.18,0.0,-0.86799,7e-05,16.55062]
[1777382065847,38.36,76048.45,0.0,-0.86804,7e-05,16.54621]
[1777382069567,38.36,76045.35,0.0,-0.86825,7e-05,16.52694]
[1777382072581,38.36,76051.5,0.0,-0.86783,7e-05,16.56366]
[1777382077616,38.37,76057.96,0.0,-0.86735,7e-05,16.60616]
[1777382079630,38.37,76064.11,0.0,-0.86691,7e-05,16.64589]
[1777382080637,38.37,76070.87,0.0,-0.86641,7e-05,16.68957]
[1777382081644,38.37,76073.72,0.0,-0.86621,7e-05,16.70797]
[1777382085987,38.37,76081.76,0.0,-0.86562,7e-05,16.75971]
[1777382088697,38.37,76087.55,0.0,-0.8652,7e-05,16.79714]
[1777382093732,38.36,76085.08,0.0,-0.86539,7e-05,16.78071]
[1777382096752,38.36,76090.42,0.0,-0.865,7e-05,16.81502]
[1777382099774,38.36,76097.0,0.0,-0.86452,7e-05,16.85732]
[1777382102795,38.36,76103.44,0.0,-0.86405,7e-05,16.89888]
[1777382103802,38.36,76096.8,0.0,-0.86454,7e-05,16.85608]
[1777382104808,38.36,76091.69,0.0,-0.86491,7e-05,16.82304]
[1777382109845,38.37,76084.33,0.0,-0.86544,7e-05,16.77618]
[1777382110852,38.37,76083.79,0.0,-0.86548,7e-05,16.77289]
[1777382113872,38.37,76089.09,0.0,-0.86508,7e-05,16.80769]
[1777382117903,38.37,76082.03,0.0,-0.86559,7e-05,16.76264]
[1777382119915,38.37,76076.02,0.0,-0.86602,7e-05,16.72425]
[1777382124954,38.37,76065.93,0.0,-0.86674,7e-05,16.66036]
[1777382125958,38.37,76061.25,0.0,-0.86708,7e-05,16.63039]
[1777382126965,38.37,76054.91,0.0,-0.86754,7e-05,16.58952]
[1777382127972,38.37,76056.86,0.0,-0.86739,7e-05,16.60228]
[1777382133007,38.37,76049.64,0.0,-0.86793,7e-05,16.55313]
[1777382134013,38.37,76046.47,0.0,-0.86815,7e-05,16.53297]
[1777382136030,38.37,76044.43,0.0,-0.86829,7e-05,16.52043]
[1777382141064,38.38,76035.59,0.0,-0.86891,7e-05,16.46525]
[1777382143076,38.38,76036.91,0.0,-0.8688,7e-05,16.4746]
[1777382147105,38.38,76024.4,0.0,-0.86967,7e-05,16.39615]
[1777382148112,38.38,76016.8,0.0,-0.87021,7e-05,16.34733]
[1777382149120,38.38,76016.45,0.0,-0.87024,7e-05,16.34544]
[1777382150127,38.38,76013.55,0.0,-0.87044,7e-05,16.32724]
[1777382153150,38.39,76007.18,0.0,-0.87088,7e-05,16.28743]
[1777382155477,38.39,75998.68,0.0,-0.87147,7e-05,16.23384]
[1777382156485,38.39,76002.65,0.0,-0.87118,7e-05,16.25951]
[1777382159190,38.39,76009.47,0.0,-0.8707,7e-05,16.30376]
[1777382161203,38.39,76012.6,0.0,-0.87047,7e-05,16.32411]
[1777382162213,38.39,76003.12,0.0,-0.87114,7e-05,16.26335]
[1777382163223,38.39,75996.16,0.0,-0.87163,7e-05,16.21887]
[1777382165235,38.39,75994.61,0.0,-0.87174,7e-05,16.20935]
[1777382169262,38.39,76002.78,0.0,-0.87115,7e-05,16.26256]
[1777382170266,38.39,76001.68,0.0,-0.87123,7e-05,16.25565]
[1777382175302,38.39,75998.25,0.0,-0.87146,7e-05,16.23432]
[1777382180336,38.4,75998.21,0.0,-0.87145,7e-05,16.23516]
[1777382184364,38.4,76010.15,0.0,-0.8706,7e-05,16.31247]
[1777382185372,38.4,76012.94,0.0,-0.8704,7e-05,16.3306]
[1777382186694,38.4,76022.91,0.0,-0.86969,7e-05,16.39462]
[1777382188393,38.4,76022.83,0.0,-0.86969,7e-05,16.39422]
[1777382193428,38.4,76020.88,0.0,-0.86985,7e-05,16.37829]
[1777382194435,38.4,76026.46,0.0,-0.86945,7e-05,16.41413]
[1777382195442,38.4,76024.26,0.0,-0.86961,7e-05,16.39993]
[1777382199470,38.4,76018.34,0.0,-0.87004,7e-05,16.36167]
[1777382200478,38.4,76012.66,0.0,-0.87044,7e-05,16.3252]
[1777382202492,38.4,76007.48,0.0,-0.87081,7e-05,16.29209]
[1777382205512,38.4,76013.12,0.0,-0.8704,7e-05,16.32855]
[1777382210550,38.4,76014.52,0.0,-0.8703,7e-05,16.33793]
[1777382211554,38.4,76019.89,0.0,-0.86991,7e-05,16.37282]
[1777382213569,38.4,76014.01,0.0,-0.87033,7e-05,16.33528]
[1777382216904,38.4,76010.12,0.0,-0.8706,7e-05,16.31065]
[1777382222631,38.4,76010.38,0.0,-0.87058,7e-05,16.31275]
[1777382226974,38.4,76015.93,0.0,-0.87018,7e-05,16.34861]
[1777382232702,38.4,76016.83,0.0,-0.87011,7e-05,16.35496]
[1777382233709,38.4,76035.42,0.0,-0.86878,7e-05,16.4744]
[1777382234715,38.4,76036.84,0.0,-0.86868,7e-05,16.48355]
[1777382239754,38.4,76042.05,0.0,-0.86831,7e-05,16.51713]
[1777382241766,38.4,76052.1,0.0,-0.86758,7e-05,16.58193]
[1777382242773,38.4,76054.04,0.0,-0.86744,7e-05,16.5944]
[1777382244786,38.4,76063.41,0.0,-0.86677,7e-05,16.65464]
[1777382246111,38.4,76061.27,0.0,-0.86692,7e-05,16.64086]
[1777382251835,38.4,76059.46,0.0,-0.86707,7e-05,16.62586]
[1777382254856,38.4,76050.96,0.0,-0.86768,7e-05,16.57126]
[1777382255863,38.4,76040.84,0.0,-0.86841,7e-05,16.50644]
[1777382260899,38.4,76039.91,0.0,-0.86847,7e-05,16.5013]
[1777382265934,38.41,76046.48,0.0,-0.86798,7e-05,16.54467]
[1777382267948,38.41,76047.9,0.0,-0.86788,7e-05,16.55412]
[1777382270970,38.41,76053.62,0.0,-0.86746,7e-05,16.59137]
[1777382276003,38.41,76057.16,0.0,-0.8672,7e-05,16.61461]
[1777382281038,38.41,76056.45,0.0,-0.86725,7e-05,16.61036]
[1777382286074,38.41,76055.64,0.0,-0.8673,7e-05,16.6054]
[1777382291109,38.41,76055.69,0.0,-0.86729,7e-05,16.60594]
[1777382296145,38.41,76054.49,0.0,-0.86738,7e-05,16.59847]
[1777382301180,38.41,76056.68,0.0,-0.86722,7e-05,16.61265]
[1777382306219,38.41,76062.75,0.0,-0.86678,7e-05,16.65171]
[1777382309240,38.41,76067.88,0.0,-0.86641,7e-05,16.68471]
[1777382311257,38.41,76073.78,0.0,-0.86601,7e-05,16.719]
[1777382312261,38.41,76079.79,0.0,-0.86557,7e-05,16.75777]
[1777382313268,38.41,76080.96,0.0,-0.86549,7e-05,16.76516]
[1777382316289,38.41,76087.37,0.0,-0.86502,7e-05,16.80626]
[1777382318303,38.41,76091.83,0.0,-0.8647,7e-05,16.83512]
[1777382323338,38.41,76094.45,0.0,-0.8645,7e-05,16.85208]
[1777382327366,38.41,76102.38,0.0,-0.86392,7e-05,16.90325]
[1777382332401,38.41,76103.73,0.0,-0.86383,7e-05,16.91181]
[1777382334415,38.41,76091.94,0.0,-0.86469,7e-05,16.83528]
[1777382335739,38.41,76091.76,0.0,-0.86471,7e-05,16.83373]
[1777382341464,38.41,76092.67,0.0,-0.86466,7e-05,16.83854]
[1777382346499,38.4,76089.97,0.0,-0.86487,7e-05,16.82018]
[1777382351851,38.4,76084.3,0.0,-0.86529,7e-05,16.78265]
[1777382357575,38.4,76087.54,0.0,-0.86507,7e-05,16.80259]
[1777382362612,38.4,76087.32,0.0,-0.86509,7e-05,16.80021]
[1777382367646,38.4,76091.95,0.0,-0.86475,7e-05,16.83022]
[1777382372682,38.4,76097.02,0.0,-0.86441,7e-05,16.85937]
[1777382377716,38.4,76100.63,0.0,-0.86414,7e-05,16.88253]
[1777382382752,38.4,76101.25,0.0,-0.8641,7e-05,16.88649]
[1777382384766,38.4,76095.04,0.0,-0.86455,7e-05,16.84633]
[1777382389801,38.4,76090.53,0.0,-0.86488,7e-05,16.81718]
[1777382391816,38.4,76089.22,0.0,-0.86498,7e-05,16.80865]
[1777382393829,38.4,76082.31,0.0,-0.86549,7e-05,16.76383]
[1777382394836,38.4,76076.62,0.0,-0.8659,7e-05,16.72697]
[1777382395843,38.4,76074.39,0.0,-0.86607,7e-05,16.7125]
[1777382400882,38.4,76074.35,0.0,-0.86607,7e-05,16.71191]
[1777382402892,38.4,76079.46,0.0,-0.8657,7e-05,16.74476]
[1777382407239,38.4,76083.76,0.0,-0.86539,7e-05,16.77234]
[1777382412962,38.4,76079.06,0.0,-0.86573,7e-05,16.74199]
[1777382414977,38.4,76077.62,0.0,-0.86584,7e-05,16.73278]
[1777382417996,38.4,76081.74,0.0,-0.86554,7e-05,16.75941]
[1777382423041,38.4,76085.5,0.0,-0.86527,7e-05,16.78325]
[1777382428072,38.4,76087.62,0.0,-0.86511,7e-05,16.79707]
[1777382433422,38.4,76093.86,0.0,-0.86468,7e-05,16.83392]
[1777382436129,38.4,76099.77,0.0,-0.86425,7e-05,16.87206]
[1777382438142,38.4,76104.78,0.0,-0.86388,7e-05,16.90442]
[1777382439149,38.4,76107.88,0.0,-0.86365,7e-05,16.92434]
[1777382443180,38.39,76112.86,0.0,-0.86329,7e-05,16.95601]
[1777382448216,38.4,76111.85,0.0,-0.86337,7e-05,16.94962]
[1777382453251,38.39,76105.43,0.0,-0.86385,7e-05,16.90745]
[1777382454258,38.39,76099.0,0.0,-0.86432,7e-05,16.86579]
[1777382455265,38.39,76095.16,0.0,-0.8646,7e-05,16.8409]
[1777382457279,38.39,76089.48,0.0,-0.86502,7e-05,16.80417]
[1777382461311,38.39,76084.45,0.0,-0.86538,7e-05,16.77184]
[1777382465339,38.39,76078.81,0.0,-0.86579,7e-05,16.73557]
[1777382468356,38.39,76074.18,0.0,-0.86612,7e-05,16.70597]
[1777382473391,38.4,76075.17,0.0,-0.86605,7e-05,16.71292]
[1777382478428,38.4,76074.14,0.0,-0.86611,7e-05,16.70688]
[1777382483462,38.4,76073.95,0.0,-0.86612,7e-05,16.70632]
[1777382487491,38.4,76081.59,0.0,-0.86556,7e-05,16.75617]
[1777382488497,38.4,76089.69,0.0,-0.86497,7e-05,16.80858]
[1777382489505,38.4,76087.85,0.0,-0.8651,7e-05,16.79674]
[1777382490511,38.4,76080.8,0.0,-0.86561,7e-05,16.7513]
[1777382491519,38.4,76079.2,0.0,-0.86575,7e-05,16.73761]
[1777382496553,38.4,76080.99,0.0,-0.86561,7e-05,16.74987]
[1777382501591,38.4,76081.92,0.0,-0.86554,7e-05,16.75646]
[1777382506625,38.4,76087.22,0.0,-0.86514,7e-05,16.79129]
[1777382511660,38.4,76088.44,0.0,-0.86505,7e-05,16.79945]
[1777382516695,38.4,76089.75,0.0,-0.86495,7e-05,16.80815]
[1777382521730,38.4,76094.31,0.0,-0.86462,7e-05,16.83781]
[1777382522737,38.4,76101.74,0.0,-0.86407,7e-05,16.88584]
[1777382523743,38.4,76103.97,0.0,-0.86391,7e-05,16.90022]
[1777382528779,38.4,76108.21,0.0,-0.8636,7e-05,16.92732]
[1777382533815,38.4,76115.11,0.0,-0.8631,7e-05,16.97157]
[1777382538849,38.4,76116.99,0.0,-0.86297,7e-05,16.98311]
[1777382543884,38.4,76115.77,0.0,-0.86306,7e-05,16.9746]
[1777382548919,38.4,76118.25,0.0,-0.86289,7e-05,16.99005]
[1777382551263,38.4,76111.81,0.0,-0.86339,7e-05,16.94465]
[1777382556975,38.4,76111.53,0.0,-0.86341,7e-05,16.94241]
[1777382562011,38.4,76111.3,0.0,-0.86343,7e-05,16.94056]
[1777382564025,38.4,76100.66,0.0,-0.86422,7e-05,16.87167]
[1777382565031,38.4,76101.18,0.0,-0.86418,7e-05,16.87506]
[1777382566038,38.4,76096.06,0.0,-0.86455,7e-05,16.842]
[1777382567047,38.4,76097.84,0.0,-0.86442,7e-05,16.85359]
[1777382572079,38.4,76095.99,0.0,-0.86456,7e-05,16.84147]
[1777382577114,38.4,76094.11,0.0,-0.86471,7e-05,16.82856]
[1777382580136,38.4,76083.75,0.0,-0.86546,7e-05,16.76152]
[1777382581473,38.4,76087.07,0.0,-0.86522,7e-05,16.78286]
[1777382587184,38.4,76084.49,0.0,-0.86541,7e-05,16.76622]
[1777382592219,38.4,76080.83,0.0,-0.86568,7e-05,16.74255]
[1777382597255,38.39,76081.37,0.0,-0.86564,7e-05,16.74566]
[1777382602289,38.39,76085.63,0.0,-0.86534,7e-05,16.7727]
[1777382607325,38.39,76085.25,0.0,-0.86537,7e-05,16.76967]
[1777382612360,38.39,76084.8,0.0,-0.86544,7e-05,16.76271]
[1777382617394,38.39,76083.63,0.0,-0.86553,7e-05,16.75465]
[1777382622430,38.39,76085.04,0.0,-0.86543,7e-05,16.76325]
[1777382627465,38.39,76082.26,0.0,-0.86564,7e-05,16.74477]
[1777382632499,38.39,76082.86,0.0,-0.8656,7e-05,16.74822]
[1777382637534,38.39,76078.95,0.0,-0.86589,7e-05,16.72264]
[1777382642570,38.39,76082.36,0.0,-0.86564,7e-05,16.74438]
[1777382647604,38.39,76083.09,0.0,-0.86559,7e-05,16.7487]
[1777382652639,38.39,76084.63,0.0,-0.86549,7e-05,16.75812]
[1777382657675,38.38,76092.1,0.0,-0.86495,7e-05,16.80575]
[1777382658681,38.38,76093.18,0.0,-0.86487,7e-05,16.81254]
[1777382663717,38.38,76091.68,0.0,-0.865,7e-05,16.8018]
[1777382668753,38.38,76087.66,0.0,-0.8653,7e-05,16.77461]
[1777382672115,38.38,76081.58,0.0,-0.86577,7e-05,16.73142]
[1777382677816,38.38,76081.16,0.0,-0.86581,7e-05,16.72799]
[1777382682852,38.38,76082.23,0.0,-0.86574,7e-05,16.73436]
[1777382687887,38.38,76083.08,0.0,-0.86569,7e-05,16.73924]
[1777382692922,38.37,76082.32,0.0,-0.86575,7e-05,16.73373]
[1777382697958,38.37,76082.26,0.0,-0.86576,7e-05,16.73278]
[1777382702331,38.37,76088.53,0.0,-0.86531,7e-05,16.77282]
[1777382704000,38.37,76087.81,0.0,-0.86536,7e-05,16.76786]
[1777382709034,38.37,76085.29,0.0,-0.86556,7e-05,16.75083]
[1777382714071,38.37,76086.16,0.0,-0.8655,7e-05,16.7557]
[1777382719106,38.37,76088.06,0.0,-0.86537,7e-05,16.76713]
[1777382724143,38.37,76086.36,0.0,-0.86551,7e-05,16.75527]
[1777382729177,38.37,76083.71,0.0,-0.86571,7e-05,16.73735]
[1777382734213,38.36,76079.38,0.0,-0.86606,7e-05,16.70522]
[1777382741262,38.36,76077.95,0.0,-0.86617,7e-05,16.69537]
[1777382746297,38.36,76077.88,0.0,-0.86618,7e-05,16.69459]
[1777382751331,38.36,76081.89,0.0,-0.86589,7e-05,16.72013]
[1777382756366,38.36,76085.05,0.0,-0.86567,7e-05,16.74004]
[1777382761402,38.36,76087.96,0.0,-0.86546,7e-05,16.75827]
[1777382766436,38.36,76089.39,0.0,-0.86536,7e-05,16.76676]
[1777382771472,38.36,76086.31,0.0,-0.8656,7e-05,16.7462]
[1777382776507,38.36,76087.02,0.0,-0.86555,7e-05,16.75024]
[1777382781541,38.36,76091.05,0.0,-0.86526,7e-05,16.77571]
[1777382786579,38.35,76090.4,0.0,-0.86532,7e-05,16.77076]
[1777382791615,38.35,76090.73,0.0,-0.86533,7e-05,16.76871]
[1777382796652,38.35,76091.51,0.0,-0.86528,7e-05,16.77307]
[1777382801687,38.35,76091.46,0.0,-0.86529,7e-05,16.77208]
[1777382806723,38.35,76092.73,0.0,-0.8652,7e-05,16.77957]
[1777382811757,38.35,76092.01,0.0,-0.86526,7e-05,16.77424]
[1777382816791,38.35,76094.44,0.0,-0.86509,7e-05,16.78929]
[1777382821829,38.35,76093.57,0.0,-0.86517,7e-05,16.783]
[1777382826862,38.34,76092.5,0.0,-0.86525,7e-05,16.77548]
[1777382833248,38.34,76090.36,0.0,-0.86542,7e-05,16.76088]
[1777382838946,38.34,76092.75,0.0,-0.86525,7e-05,16.77571]
[1777382844989,38.34,76092.99,0.0,-0.86524,7e-05,16.77667]
[1777382850026,38.34,76091.97,0.0,-0.86532,7e-05,16.76955]
[1777382855060,38.34,76089.69,0.0,-0.86551,7e-05,16.75088]
[1777382861102,38.34,76090.5,0.0,-0.86546,7e-05,16.75567]
[1777382866138,38.34,76078.26,0.0,-0.86636,7e-05,16.67627]
[1777382867144,38.34,76067.63,0.0,-0.86713,7e-05,16.60769]
[1777382868150,38.34,76067.63,0.0,-0.86713,7e-05,16.60782]
[1777382873580,38.34,76068.91,0.0,-0.86702,7e-05,16.61674]
[1777382879228,38.34,76072.19,0.0,-0.86678,7e-05,16.63878]
[1777382884266,38.34,76074.04,0.0,-0.86663,7e-05,16.6514]
[1777382889301,38.34,76069.66,0.0,-0.86695,7e-05,16.62376]
[1777382894336,38.34,76070.26,0.0,-0.86689,7e-05,16.62835]
[1777382896349,38.34,76064.38,0.0,-0.86732,7e-05,16.5907]
[1777382899373,38.35,76062.02,0.0,-0.86748,7e-05,16.5761]
[1777382902392,38.35,76053.94,0.0,-0.86805,7e-05,16.52473]
[1777382907427,38.35,76061.27,0.0,-0.86751,7e-05,16.57321]
[1777382909441,38.35,76069.16,0.0,-0.86694,7e-05,16.62444]
[1777382914476,38.35,76065.58,0.0,-0.86721,7e-05,16.59843]
[1777382919510,38.35,76063.91,0.0,-0.86733,7e-05,16.58824]
[1777382924546,38.35,76062.69,0.0,-0.86741,7e-05,16.58091]
[1777382929581,38.35,76070.69,0.0,-0.86682,7e-05,16.63298]
[1777382930588,38.35,76071.66,0.0,-0.86675,7e-05,16.63925]
[1777382935622,38.35,76071.38,0.0,-0.86677,7e-05,16.63747]
[1777382940659,38.35,76071.97,0.0,-0.86673,7e-05,16.6412]
[1777382944686,38.35,76065.83,0.0,-0.86718,7e-05,16.60157]
[1777382949721,38.35,76066.25,0.0,-0.86714,7e-05,16.60443]
[1777382953749,38.35,76071.61,0.0,-0.86675,7e-05,16.63912]
[1777382958784,38.35,76087.16,0.0,-0.86562,7e-05,16.73935]
[1777382959791,38.35,76094.62,0.0,-0.86508,7e-05,16.78739]
[1777382960806,38.35,76094.08,0.0,-0.86512,7e-05,16.78368]
[1777382961808,38.35,76102.55,0.0,-0.8645,7e-05,16.83845]
[1777382962814,38.35,76154.09,0.0,-0.86069,7e-05,17.17205]
[1777382963820,38.34,76150.64,0.0,-0.86101,7e-05,17.14429]
[1777382964836,38.34,76173.73,0.0,-0.85928,8e-05,17.29468]
[1777382965840,38.34,76180.06,0.0,-0.8588,8e-05,17.33616]
[1777382966851,38.34,76146.2,0.0,-0.86134,7e-05,17.11625]
[1777382967854,38.34,76141.98,0.0,-0.86165,7e-05,17.08914]
[1777382968859,38.35,76156.03,0.0,-0.86059,7e-05,17.18067]
[1777382969865,38.35,76154.86,0.0,-0.86068,7e-05,17.17346]
[1777382970873,38.35,76149.07,0.0,-0.8611,7e-05,17.13628]
[1777382971879,38.35,76141.09,0.0,-0.86172,7e-05,17.08147]
[1777382972886,38.35,76133.02,0.0,-0.86231,7e-05,17.02971]
[1777382973894,38.35,76135.22,0.0,-0.86215,7e-05,17.04397]
[1777382975908,38.35,76150.83,0.0,-0.86097,7e-05,17.14635]
[1777382976916,38.35,76153.98,0.0,-0.86073,7e-05,17.1673]
[1777382978931,38.35,76148.3,0.0,-0.86114,7e-05,17.1316]
[1777382982958,38.36,76139.5,0.0,-0.86177,7e-05,17.07668]
[1777382983965,38.36,76138.18,0.0,-0.86186,7e-05,17.06878]
[1777382984974,38.36,76147.6,0.0,-0.86115,7e-05,17.13055]
[1777382985981,38.36,76148.75,0.0,-0.86106,7e-05,17.13858]
[1777382986986,38.36,76153.8,0.0,-0.86067,7e-05,17.17192]
[1777382992022,38.37,76150.89,0.0,-0.86085,7e-05,17.15622]
[1777382995042,38.37,76157.81,0.0,-0.86032,7e-05,17.2022]
[1777382996052,38.37,76163.48,0.0,-0.85988,7e-05,17.24019]
[1777382999070,38.37,76157.74,0.0,-0.8603,7e-05,17.20409]
[1777383002101,38.38,76148.35,0.0,-0.86099,7e-05,17.14407]
[1777383003104,38.38,76143.54,0.0,-0.86134,7e-05,17.11398]
[1777383004531,38.38,76135.31,0.0,-0.86194,7e-05,17.06127]
[1777383006124,38.38,76141.37,0.0,-0.86148,7e-05,17.10123]
[1777383007133,38.38,76129.66,0.0,-0.86234,7e-05,17.02605]
[1777383008142,38.38,76117.05,0.0,-0.86327,7e-05,16.94459]
[1777383010153,38.38,76111.56,0.0,-0.86368,7e-05,16.90887]
[1777383011161,38.38,76117.77,0.0,-0.86322,7e-05,16.94907]
[1777383014605,38.38,76109.19,0.0,-0.86385,7e-05,16.89351]
[1777383016196,38.38,76106.44,0.0,-0.86405,7e-05,16.87666]
[1777383018218,38.38,76113.76,0.0,-0.86351,7e-05,16.92406]
[1777383019227,38.39,76133.54,0.0,-0.86203,7e-05,17.05321]
[1777383020232,38.39,76139.68,0.0,-0.86158,7e-05,17.09304]
[1777383023263,38.39,76117.05,0.0,-0.86325,7e-05,16.94655]
[1777383024679,38.39,76123.58,0.0,-0.86277,7e-05,16.98863]
[1777383026272,38.39,76135.64,0.0,-0.86188,7e-05,17.0668]
[1777383027279,38.39,76150.72,0.0,-0.86074,7e-05,17.16598]
[1777383028286,38.39,76153.84,0.0,-0.8605,7e-05,17.18679]
[1777383029294,38.39,76145.65,0.0,-0.8611,7e-05,17.13421]
[1777383030301,38.39,76143.0,0.0,-0.86129,7e-05,17.11766]
[1777383035349,38.4,76141.2,0.0,-0.86141,7e-05,17.10563]
[1777383037351,38.4,76135.96,0.0,-0.86179,7e-05,17.07285]
[1777383040378,38.4,76124.97,0.0,-0.86259,7e-05,17.00252]
[1777383041391,38.4,76118.69,0.0,-0.86306,7e-05,16.96177]
[1777383042393,38.4,76118.98,0.0,-0.86304,7e-05,16.96359]
[1777383044841,38.4,76109.39,0.0,-0.86374,7e-05,16.90151]
[1777383047426,38.4,76103.29,0.0,-0.86419,7e-05,16.86221]
[1777383052463,38.4,76090.25,0.0,-0.86514,7e-05,16.77824]
[1777383053470,38.4,76078.58,0.0,-0.86599,7e-05,16.7029]
[1777383054933,38.4,76069.49,0.0,-0.86664,7e-05,16.64546]
[1777383056489,38.41,76064.48,0.0,-0.86698,7e-05,16.61463]
[1777383058505,38.41,76062.75,0.0,-0.86707,7e-05,16.60729]
[1777383059511,38.42,76079.41,0.0,-0.86583,7e-05,16.71657]
[1777383060520,38.42,76094.77,0.0,-0.86471,7e-05,16.81599]
[1777383061527,38.42,76098.73,0.0,-0.86442,7e-05,16.84174]
[1777383063538,38.42,76093.24,0.0,-0.86482,7e-05,16.80613]
[1777383065007,38.42,76084.49,0.0,-0.86546,7e-05,16.74956]
[1777383066574,38.42,76079.7,0.0,-0.86581,7e-05,16.7187]
[1777383067570,38.42,76073.81,0.0,-0.86624,7e-05,16.6808]
[1777383070591,38.42,76083.5,0.0,-0.86553,7e-05,16.74387]
[1777383071598,38.42,76086.32,0.0,-0.86532,7e-05,16.76232]
[1777383073612,38.42,76076.69,0.0,-0.86602,7e-05,16.70047]
[1777383077641,38.42,76082.69,0.0,-0.86557,7e-05,16.73954]
[1777383080662,38.42,76100.88,0.0,-0.86424,7e-05,16.85714]
[1777383081669,38.42,76099.25,0.0,-0.86436,7e-05,16.84667]
[1777383082676,38.42,76092.3,0.0,-0.86487,7e-05,16.80179]
[1777383083683,38.42,76079.03,0.0,-0.86584,7e-05,16.71597]
[1777383085144,38.42,76063.91,0.0,-0.86694,7e-05,16.61853]
[1777383085697,38.42,76063.91,0.0,-0.86694,7e-05,16.61858]
[1777383086703,38.42,76057.81,0.0,-0.86737,7e-05,16.58037]
[1777383091739,38.42,76054.86,0.0,-0.86758,7e-05,16.55949]
[1777383095766,38.43,76043.54,0.0,-0.86839,7e-05,16.48734]
[1777383098790,38.43,76034.84,0.0,-0.86901,7e-05,16.43177]
[1777383102818,38.43,76050.7,0.0,-0.86787,7e-05,16.53415]
[1777383103825,38.43,76070.35,0.0,-0.86645,7e-05,16.66072]
[1777383105840,38.43,76065.02,0.0,-0.86683,7e-05,16.62632]
[1777383107854,38.43,76052.61,0.0,-0.86773,7e-05,16.54622]
[1777383109867,38.43,76058.6,0.0,-0.8673,7e-05,16.5845]
[1777383111881,38.43,76064.09,0.0,-0.86691,7e-05,16.61978]
[1777383113895,38.43,76049.6,0.0,-0.86796,7e-05,16.52625]
[1777383118931,38.42,76050.97,0.0,-0.86786,7e-05,16.53471]
[1777383119937,38.42,76045.21,0.0,-0.86828,7e-05,16.49763]
[1777383121952,38.42,76037.76,0.0,-0.86881,7e-05,16.4497]
[1777383123980,38.42,76031.73,0.0,-0.86925,7e-05,16.4108]
[1777383125993,38.42,76041.45,0.0,-0.86855,7e-05,16.4732]
[1777383127000,38.42,76059.39,0.0,-0.86726,7e-05,16.58849]
[1777383130033,38.42,76050.31,0.0,-0.86792,7e-05,16.52929]
[1777383132044,38.42,76041.7,0.0,-0.86855,7e-05,16.47348]
[1777383134059,38.42,76051.42,0.0,-0.86785,7e-05,16.53573]
[1777383137080,38.42,76044.84,0.0,-0.86833,7e-05,16.49285]
[1777383141108,38.42,76060.75,0.0,-0.8672,7e-05,16.59421]
[1777383146143,38.41,76064.02,0.0,-0.86698,7e-05,16.61323]
[1777383149164,38.41,76069.44,0.0,-0.8666,7e-05,16.6469]
[1777383152188,38.41,76079.73,0.0,-0.86589,7e-05,16.70867]
[1777383153196,38.41,76088.75,0.0,-0.86524,7e-05,16.76676]
[1777383154201,38.41,76108.86,0.0,-0.86377,7e-05,16.89638]
[1777383156217,38.41,76117.67,0.0,-0.86312,7e-05,16.95293]
[1777383157224,38.41,76130.29,0.0,-0.86219,7e-05,17.03438]
[1777383158231,38.41,76138.41,0.0,-0.86159,7e-05,17.08668]
[1777383159238,38.41,76146.96,0.0,-0.86095,7e-05,17.14243]
[1777383160683,38.41,76156.01,0.0,-0.86027,7e-05,17.2015]
[1777383162262,38.41,76150.0,0.0,-0.86072,7e-05,17.16242]
[1777383167296,38.41,76148.46,0.0,-0.86083,7e-05,17.15328]
[1777383172331,38.41,76146.53,0.0,-0.86098,7e-05,17.14019]
[1777383177366,38.41,76152.5,0.0,-0.86051,7e-05,17.18076]
[1777383179380,38.41,76161.41,0.0,-0.85983,7e-05,17.2393]
[1777383180824,38.42,76167.98,0.0,-0.85933,8e-05,17.2825]
[1777383182405,38.42,76184.22,0.0,-0.85811,8e-05,17.38805]
[1777383183410,38.42,76197.53,0.0,-0.8571,8e-05,17.47469]
[1777383184437,38.42,76210.91,0.0,-0.85608,8e-05,17.56171]
[1777383186439,38.42,76202.24,0.0,-0.85674,8e-05,17.50539]
[1777383187445,38.42,76191.81,0.0,-0.85753,8e-05,17.43752]
[1777383188454,38.42,76186.32,0.0,-0.85795,8e-05,17.40188]
[1777383190940,38.42,76181.49,0.0,-0.85831,8e-05,17.37081]
[1777383195514,38.42,76175.68,0.0,-0.85874,8e-05,17.33371]
[1777383201010,38.42,76176.26,0.0,-0.85868,8e-05,17.33863]
[1777383203570,38.42,76181.95,0.0,-0.85825,8e-05,17.37593]
[1777383207598,38.42,76175.82,0.0,-0.8587,8e-05,17.33683]
[1777383211080,38.42,76170.4,0.0,-0.85915,8e-05,17.29678]
[1777383216660,38.42,76167.3,0.0,-0.8594,8e-05,17.2751]
[1777383221150,38.41,76162.09,0.0,-0.85981,7e-05,17.24015]
[1777383224727,38.41,76167.86,0.0,-0.85938,8e-05,17.27695]
[1777383225731,38.41,76153.81,0.0,-0.86044,7e-05,17.18532]
[1777383226740,38.41,76133.75,0.0,-0.86193,7e-05,17.05535]
[1777383227743,38.41,76130.81,0.0,-0.86216,7e-05,17.03552]
[1777383232777,38.41,76136.99,0.0,-0.86173,7e-05,17.07343]
[1777383233784,38.41,76146.11,0.0,-0.86105,7e-05,17.13225]
[1777383234791,38.41,76146.87,0.0,-0.861,7e-05,17.13682]
[1777383237823,38.4,76160.18,0.0,-0.86002,7e-05,17.22208]
[1777383238830,38.4,76165.62,0.0,-0.85961,8e-05,17.25697]
[1777383241302,38.4,76166.83,0.0,-0.85953,8e-05,17.26392]
[1777383243865,38.4,76157.06,0.0,-0.86028,7e-05,17.19912]
[1777383244872,38.4,76139.49,0.0,-0.8616,7e-05,17.0846]
[1777383245881,38.4,76137.53,0.0,-0.86175,7e-05,17.07144]
[1777383250932,38.39,76146.46,0.0,-0.86111,7e-05,17.12705]
[1777383254943,38.39,76141.34,0.0,-0.86151,7e-05,17.09223]
[1777383258971,38.39,76133.07,0.0,-0.86215,7e-05,17.03714]
[1777383264011,38.38,76139.76,0.0,-0.86167,7e-05,17.07856]
[1777383267027,38.38,76148.35,0.0,-0.86105,7e-05,17.13292]
[1777383268034,38.38,76149.7,0.0,-0.86095,7e-05,17.14128]
[1777383273071,38.38,76165.44,0.0,-0.85982,8e-05,17.23781]
[1777383274077,38.38,76177.3,0.0,-0.85893,8e-05,17.3151]
[1777383275083,38.38,76178.83,0.0,-0.85881,8e-05,17.32516]
[1777383279111,38.38,76179.58,0.0,-0.85875,8e-05,17.33039]
[1777383283140,38.38,76172.11,0.0,-0.85931,8e-05,17.28213]
[1777383284147,38.38,76166.98,0.0,-0.8597,8e-05,17.2488]
[1777383285154,38.38,76164.63,0.0,-0.85987,7e-05,17.23359]
[1777383290189,38.38,76166.98,0.0,-0.85969,8e-05,17.24921]
[1777383292205,38.38,76152.55,0.0,-0.86077,7e-05,17.15538]
[1777383293210,38.38,76149.4,0.0,-0.86101,7e-05,17.13452]
[1777383297238,38.38,76154.46,0.0,-0.86065,7e-05,17.16578]
[1777383302273,38.37,76146.0,0.0,-0.86131,7e-05,17.10873]
[1777383305295,38.37,76152.5,0.0,-0.86084,7e-05,17.14947]
[1777383309323,38.36,76142.74,0.0,-0.8616,7e-05,17.08412]
[1777383310335,38.36,76134.35,0.0,-0.86222,7e-05,17.02925]
[1777383311338,38.36,76136.63,0.0,-0.86206,7e-05,17.04363]
[1777383312351,38.36,76142.89,0.0,-0.8616,7e-05,17.08379]
[1777383313356,38.36,76147.56,0.0,-0.86126,7e-05,17.1136]
[1777383314364,38.36,76154.68,0.0,-0.86073,7e-05,17.15948]
[1777383315370,38.36,76160.13,0.0,-0.86033,7e-05,17.1941]
[1777383318392,38.36,76146.53,0.0,-0.86136,7e-05,17.10486]
[1777383319405,38.36,76143.34,0.0,-0.86161,7e-05,17.08335]
[1777383324431,38.35,76144.24,0.0,-0.86156,7e-05,17.08718]
[1777383329469,38.35,76148.47,0.0,-0.86128,7e-05,17.11215]
[1777383331963,38.35,76165.8,0.0,-0.86002,8e-05,17.22014]
[1777383332489,38.35,76165.8,0.0,-0.86002,8e-05,17.21969]
[1777383337526,38.34,76183.43,0.0,-0.85871,8e-05,17.33339]
[1777383338533,38.34,76191.25,0.0,-0.85811,8e-05,17.3843]
[1777383342038,38.34,76198.01,0.0,-0.8576,8e-05,17.42833]
[1777383342561,38.34,76198.01,0.0,-0.8576,8e-05,17.42833]
[1777383343569,38.34,76205.14,0.0,-0.85706,8e-05,17.47479]
[1777383345583,38.34,76213.56,0.0,-0.85642,8e-05,17.52958]
[1777383346589,38.34,76219.96,0.0,-0.85593,8e-05,17.57116]
[1777383348604,38.34,76225.27,0.0,-0.85553,8e-05,17.60544]
[1777383353660,38.34,76230.65,0.0,-0.85513,8e-05,17.63991]
[1777383354654,38.34,76239.1,0.0,-0.85448,8e-05,17.69463]
[1777383355661,38.34,76244.73,0.0,-0.85405,8e-05,17.73107]
[1777383357674,38.34,76235.65,0.0,-0.85476,8e-05,17.67115]
[1777383358681,38.34,76231.27,0.0,-0.8551,8e-05,17.64234]
[1777383360696,38.34,76221.2,0.0,-0.85587,8e-05,17.5763]
[1777383362183,38.34,76221.43,0.0,-0.85586,8e-05,17.5777]
[1777383363735,38.34,76216.29,0.0,-0.85625,8e-05,17.54401]
[1777383364743,38.34,76207.02,0.0,-0.85696,8e-05,17.48358]
[1777383365752,38.34,76201.8,0.0,-0.85736,8e-05,17.44964]
[1777383367765,38.34,76194.92,0.0,-0.85787,8e-05,17.40504]
[1777383368773,38.34,76190.44,0.0,-0.85821,8e-05,17.37606]
[1777383369782,38.34,76196.54,0.0,-0.85775,8e-05,17.41597]
[1777383370787,38.34,76194.24,0.0,-0.85792,8e-05,17.40116]
[1777383372254,38.34,76187.16,0.0,-0.85846,8e-05,17.35509]
[1777383373814,38.34,76193.15,0.0,-0.858,8e-05,17.39415]
[1777383374815,38.34,76190.25,0.0,-0.85822,8e-05,17.37529]
[1777383375824,38.34,76178.47,0.0,-0.85911,8e-05,17.29872]
[1777383376831,38.34,76181.44,0.0,-0.85888,8e-05,17.31821]
[1777383380860,38.34,76187.51,0.0,-0.85842,8e-05,17.3583]
[1777383382326,38.34,76181.15,0.0,-0.8589,8e-05,17.31702]
[1777383383880,38.34,76181.75,0.0,-0.85885,8e-05,17.3212]
[1777383387909,38.34,76197.48,0.0,-0.85765,8e-05,17.42404]
[1777383388915,38.34,76199.82,0.0,-0.85748,8e-05,17.43926]
[1777383393950,38.34,76203.49,0.0,-0.85722,8e-05,17.45934]
[1777383395964,38.34,76205.28,0.0,-0.85709,8e-05,17.47075]
[1777383400999,38.34,76212.95,0.0,-0.85651,8e-05,17.52052]
[1777383402465,38.34,76229.46,0.0,-0.85525,8e-05,17.6281]
[1777383403013,38.34,76229.46,0.0,-0.85525,8e-05,17.62793]
[1777383407041,38.34,76220.35,0.0,-0.85595,8e-05,17.56792]
[1777383408049,38.34,76228.24,0.0,-0.85535,8e-05,17.61926]
[1777383409056,38.34,76232.54,0.0,-0.85502,8e-05,17.64713]
[1777383411070,38.34,76241.44,0.0,-0.85434,8e-05,17.70475]
[1777383416104,38.34,76240.83,0.0,-0.85441,8e-05,17.6995]
[1777383421140,38.33,76247.41,0.0,-0.85391,8e-05,17.74123]
[1777383423155,38.33,76256.38,0.0,-0.85323,8e-05,17.79945]
[1777383424161,38.33,76256.57,0.0,-0.85321,8e-05,17.80045]
[1777383427181,38.33,76266.04,0.0,-0.85249,8e-05,17.86155]
[1777383428189,38.33,76275.08,0.0,-0.85179,8e-05,17.92029]
[1777383429195,38.33,76279.09,0.0,-0.85148,8e-05,17.94622]
[1777383431210,38.33,76287.51,0.0,-0.85083,8e-05,18.00057]
[1777383432220,38.33,76294.43,0.0,-0.85029,8e-05,18.04542]
[1777383433244,38.33,76299.43,0.0,-0.84991,8e-05,18.07765]
[1777383435253,38.33,76304.48,0.0,-0.84952,8e-05,18.10993]
[1777383438275,38.32,76297.28,0.0,-0.8501,8e-05,18.06169]
[1777383441296,38.32,76303.91,0.0,-0.84959,8e-05,18.10406]
[1777383444316,38.32,76297.64,0.0,-0.8501,8e-05,18.06192]
[1777383449350,38.32,76286.14,0.0,-0.85102,8e-05,17.98497]
[1777383450358,38.31,76286.97,0.0,-0.85096,8e-05,17.99005]
[1777383452371,38.31,76277.74,0.0,-0.85171,8e-05,17.92549]
[1777383453378,38.31,76267.4,0.0,-0.85252,8e-05,17.85763]
[1777383454387,38.31,76267.43,0.0,-0.85252,8e-05,17.85767]
[1777383455394,38.31,76282.62,0.0,-0.85134,8e-05,17.95683]
[1777383456400,38.31,76287.65,0.0,-0.85095,8e-05,17.9894]
[1777383457408,38.31,76284.21,0.0,-0.85122,8e-05,17.96652]
[1777383462444,38.31,76284.2,0.0,-0.85125,8e-05,17.96463]
[1777383464459,38.31,76297.36,0.0,-0.85023,8e-05,18.04994]
[1777383465466,38.31,76301.83,0.0,-0.84988,8e-05,18.07886]
[1777383468487,38.3,76308.93,0.0,-0.84934,8e-05,18.12421]
[1777383471507,38.3,76317.17,0.0,-0.8487,8e-05,18.17693]
[1777383473522,38.3,76316.88,0.0,-0.84874,8e-05,18.17411]
[1777383478557,38.29,76316.44,0.0,-0.8488,8e-05,18.1686]
[1777383483597,38.29,76322.86,0.0,-0.84832,8e-05,18.20847]
[1777383488628,38.29,76321.45,0.0,-0.84846,8e-05,18.19693]
[1777383491649,38.28,76313.35,0.0,-0.84912,8e-05,18.14263]
[1777383496684,38.28,76310.8,0.0,-0.84934,8e-05,18.12417]
[1777383501720,38.28,76310.94,0.0,-0.84935,8e-05,18.12339]
[1777383503182,38.28,76322.56,0.0,-0.84844,8e-05,18.1992]
[1777383503734,38.28,76322.56,0.0,-0.84844,8e-05,18.19874]
[1777383508769,38.27,76325.85,0.0,-0.84821,8e-05,18.2179]
[1777383510782,38.27,76320.49,0.0,-0.84865,8e-05,18.18189]
[1777383515819,38.27,76321.41,0.0,-0.84862,8e-05,18.18235]
[1777383517831,38.26,76327.38,0.0,-0.84816,8e-05,18.22065]
[1777383519847,38.26,76329.07,0.0,-0.84804,8e-05,18.23084]
[1777383524882,38.26,76331.67,0.0,-0.84786,8e-05,18.2455]
[1777383528910,38.25,76325.5,0.0,-0.84838,8e-05,18.203]
[1777383531933,38.25,76311.0,0.0,-0.84954,8e-05,18.10662]
[1777383535961,38.25,76305.71,0.0,-0.84997,8e-05,18.07057]
[1777383536972,38.25,76299.32,0.0,-0.85048,8e-05,18.02839]
[1777383537975,38.25,76296.64,0.0,-0.85069,8e-05,18.01059]
[1777383539993,38.25,76290.36,0.0,-0.85119,8e-05,17.96904]
[1777383542006,38.25,76281.32,0.0,-0.8519,8e-05,17.90938]
[1777383543465,38.25,76283.49,0.0,-0.85174,8e-05,17.92337]
[1777383546036,38.24,76268.81,0.0,-0.85289,8e-05,17.82661]
[1777383547043,38.24,76263.15,0.0,-0.85333,8e-05,17.78947]
[1777383548051,38.24,76262.89,0.0,-0.85335,8e-05,17.78774]
[1777383553535,38.24,76269.05,0.0,-0.85287,8e-05,17.82784]
[1777383559126,38.24,76269.73,0.0,-0.85283,8e-05,17.83178]
[1777383563605,38.24,76276.74,0.0,-0.85229,8e-05,17.87714]
[1777383567183,38.24,76269.79,0.0,-0.85284,8e-05,17.83085]
[1777383570206,38.24,76269.06,0.0,-0.8529,8e-05,17.8257]
[1777383572219,38.24,76287.03,0.0,-0.85152,8e-05,17.93971]
[1777383573676,38.24,76299.05,0.0,-0.85059,8e-05,18.01807]
[1777383576247,38.24,76292.5,0.0,-0.85111,8e-05,17.97465]
[1777383578261,38.24,76297.73,0.0,-0.8507,8e-05,18.00853]
[1777383583296,38.23,76294.81,0.0,-0.85094,8e-05,17.98827]
[1777383588331,38.23,76295.79,0.0,-0.85088,8e-05,17.99364]
[1777383593366,38.23,76297.6,0.0,-0.85075,8e-05,18.00433]
[1777383598400,38.23,76289.65,0.0,-0.85139,8e-05,17.9511]
[1777383599407,38.23,76297.04,0.0,-0.85081,8e-05,17.99942]
[1777383600415,38.23,76297.93,0.0,-0.85074,8e-05,18.00505]
[1777383603453,38.23,76283.28,0.0,-0.8519,8e-05,17.90839]
[1777383604461,38.23,76282.92,0.0,-0.85193,8e-05,17.9058]
[1777383608488,38.22,76276.42,0.0,-0.85245,8e-05,17.86242]
[1777383609495,38.22,76281.64,0.0,-0.85204,8e-05,17.89646]
[1777383610503,38.22,76293.85,0.0,-0.85109,8e-05,17.97636]
[1777383611510,38.22,76296.76,0.0,-0.85086,8e-05,17.99527]
[1777383616545,38.22,76295.04,0.0,-0.85101,8e-05,17.98305]
[1777383621581,38.22,76297.4,0.0,-0.85084,8e-05,17.99756]
[1777383622591,38.22,76291.31,0.0,-0.85132,8e-05,17.95743]
[1777383623600,38.22,76285.2,0.0,-0.8518,8e-05,17.91724]
[1777383624604,38.22,76282.06,0.0,-0.85204,8e-05,17.89641]
[1777383626620,38.22,76279.23,0.0,-0.85227,8e-05,17.8775]
[1777383628647,38.22,76272.59,0.0,-0.85279,8e-05,17.83363]
[1777383629654,38.22,76266.58,0.0,-0.85326,8e-05,17.79414]
[1777383630661,38.22,76264.46,0.0,-0.85342,8e-05,17.7802]
[1777383632675,38.22,76251.44,0.0,-0.85446,8e-05,17.69138]
[1777383633682,38.22,76241.44,0.0,-0.85523,8e-05,17.62587]
[1777383634690,38.22,76242.76,0.0,-0.85513,8e-05,17.63454]
[1777383637710,38.22,76237.4,0.0,-0.85554,8e-05,17.59967]
[1777383638717,38.22,76245.29,0.0,-0.85493,8e-05,17.65136]
[1777383639728,38.22,76249.23,0.0,-0.85462,8e-05,17.6771]
[1777383643752,38.22,76258.05,0.0,-0.85394,8e-05,17.73472]
[1777383644765,38.22,76269.04,0.0,-0.8531,8e-05,17.80632]
[1777383649794,38.21,76263.13,0.0,-0.85357,8e-05,17.76653]
[1777383652817,38.21,76256.01,0.0,-0.85412,8e-05,17.71947]
[1777383657849,38.21,76256.36,0.0,-0.8541,8e-05,17.72123]
[1777383661879,38.21,76250.66,0.0,-0.85455,8e-05,17.68352]
[1777383662884,38.21,76245.07,0.0,-0.85498,8e-05,17.64695]
[1777383666914,38.21,76240.78,0.0,-0.85531,8e-05,17.61907]
[1777383669935,38.21,76246.14,0.0,-0.85489,8e-05,17.65432]
[1777383670942,38.21,76255.5,0.0,-0.85417,8e-05,17.7155]
[1777383674393,38.21,76248.6,0.0,-0.85471,8e-05,17.67002]
[1777383674971,38.21,76248.6,0.0,-0.85471,8e-05,17.67002]
[1777383675977,38.21,76242.92,0.0,-0.85515,8e-05,17.63291]
[1777383677990,38.21,76235.98,0.0,-0.85568,8e-05,17.58775]
[1777383683027,38.21,76224.17,0.0,-0.85658,8e-05,17.51086]
[1777383684463,38.21,76192.76,0.0,-0.85896,8e-05,17.30612]
[1777383690075,38.22,76189.73,0.0,-0.85916,8e-05,17.28878]
[1777383693101,38.22,76160.59,0.0,-0.86137,7e-05,17.09602]
[1777383694537,38.22,76139.52,0.0,-0.86294,7e-05,16.95875]
[1777383696123,38.22,76151.64,0.0,-0.86204,7e-05,17.03801]
[1777383699145,38.22,76160.22,0.0,-0.8614,7e-05,17.0934]
[1777383702169,38.22,76171.65,0.0,-0.86055,8e-05,17.16732]
[1777383704616,38.22,76183.68,0.0,-0.85963,8e-05,17.24696]
[1777383706194,38.22,76186.93,0.0,-0.85937,8e-05,17.26903]
[1777383711230,38.23,76197.3,0.0,-0.85856,8e-05,17.33879]
[1777383712237,38.23,76195.25,0.0,-0.85872,8e-05,17.32559]
[1777383714687,38.23,76177.95,0.0,-0.86002,8e-05,17.21324]
[1777383716268,38.23,76175.79,0.0,-0.86017,8e-05,17.19976]
[1777383721300,38.23,76176.51,0.0,-0.8601,8e-05,17.20635]
[1777383726335,38.23,76179.28,0.0,-0.85987,8e-05,17.22608]
[1777383731373,38.24,76182.32,0.0,-0.85962,8e-05,17.24748]
[1777383733386,38.24,76185.41,0.0,-0.85938,8e-05,17.26813]
[1777383737414,38.24,76197.56,0.0,-0.85845,8e-05,17.34853]
[1777383738429,38.24,76221.04,0.0,-0.85666,8e-05,17.50209]
[1777383739432,38.24,76243.88,0.0,-0.8549,8e-05,17.65142]
[1777383740435,38.24,76256.5,0.0,-0.85393,8e-05,17.7338]
[1777383741503,38.24,76255.51,0.0,-0.85401,8e-05,17.72717]
[1777383746506,38.24,76260.22,0.0,-0.85365,8e-05,17.75741]
[1777383747512,38.24,76264.31,0.0,-0.85334,8e-05,17.78399]
[1777383752547,38.24,76261.65,0.0,-0.85358,8e-05,17.76193]
[1777383756574,38.24,76251.27,0.0,-0.85439,8e-05,17.6932]
[1777383757582,38.24,76250.82,0.0,-0.85443,8e-05,17.69017]
[1777383762617,38.23,76255.56,0.0,-0.85407,8e-05,17.72074]
[1777383767653,38.23,76255.44,0.0,-0.85408,8e-05,17.71935]
[1777383772689,38.23,76259.8,0.0,-0.85376,8e-05,17.74725]
[1777383775716,38.23,76250.94,0.0,-0.85445,8e-05,17.6888]
[1777383776723,38.23,76233.49,0.0,-0.85579,8e-05,17.57462]
[1777383777730,38.23,76233.55,0.0,-0.85578,8e-05,17.57514]
[1777383778736,38.23,76239.56,0.0,-0.85532,8e-05,17.61456]
[1777383779746,38.23,76243.75,0.0,-0.855,8e-05,17.64202]
[1777383780752,38.23,76252.56,0.0,-0.85432,8e-05,17.69968]
[1777383781759,38.23,76243.65,0.0,-0.85501,8e-05,17.64133]
[1777383782765,38.23,76242.45,0.0,-0.8551,8e-05,17.63351]
[1777383784779,38.23,76234.01,0.0,-0.85575,8e-05,17.57844]
[1777383785787,38.23,76235.99,0.0,-0.85559,8e-05,17.5915]
[1777383788818,38.23,76243.18,0.0,-0.85504,8e-05,17.63867]
[1777383789817,38.23,76249.83,0.0,-0.85452,8e-05,17.68216]
[1777383790825,38.23,76262.9,0.0,-0.85352,8e-05,17.76711]
[1777383795859,38.23,76265.15,0.0,-0.85336,8e-05,17.78103]
[1777383798883,38.23,76272.38,0.0,-0.8528,8e-05,17.82759]
[1777383800896,38.23,76274.12,0.0,-0.85268,8e-05,17.83831]
[1777383805934,38.22,76282.62,0.0,-0.85203,8e-05,17.8923]
[1777383806940,38.22,76283.89,0.0,-0.85194,8e-05,17.90022]
[1777383809978,38.22,76278.29,0.0,-0.85239,8e-05,17.86235]
[1777383815403,38.22,76277.23,0.0,-0.85252,8e-05,17.85012]
[1777383821056,38.21,76271.4,0.0,-0.853,8e-05,17.80987]
[1777383826091,38.21,76271.25,0.0,-0.85303,8e-05,17.80754]
[1777383831135,38.21,76282.53,0.0,-0.85217,8e-05,17.87964]
[1777383832135,38.21,76270.77,0.0,-0.85309,8e-05,17.80219]
[1777383833143,38.21,76240.45,0.0,-0.85544,8e-05,17.6037]
[1777383834149,38.21,76239.49,0.0,-0.85551,8e-05,17.59732]
[1777383839184,38.21,76239.17,0.0,-0.85554,8e-05,17.59489]
[1777383843213,38.21,76235.25,0.0,-0.85584,8e-05,17.56925]
[1777383848247,38.21,76238.58,0.0,-0.85558,8e-05,17.59116]
[1777383850261,38.21,76244.35,0.0,-0.85514,8e-05,17.62886]
[1777383852276,38.21,76244.16,0.0,-0.85516,8e-05,17.62744]
[1777383855689,38.21,76255.4,0.0,-0.8543,8e-05,17.70049]
[1777383860334,38.2,76261.45,0.0,-0.85384,8e-05,17.73939]
[1777383862346,38.2,76269.0,0.0,-0.85326,8e-05,17.7883]
[1777383864366,38.2,76274.31,0.0,-0.85285,8e-05,17.82251]
[1777383867382,38.2,76278.33,0.0,-0.85255,8e-05,17.84782]
[1777383872417,38.2,76280.2,0.0,-0.85245,8e-05,17.85511]
[1777383877453,38.19,76281.81,0.0,-0.85234,8e-05,17.86448]
[1777383882490,38.19,76279.92,0.0,-0.8525,8e-05,17.85067]
[1777383887521,38.19,76281.24,0.0,-0.85241,8e-05,17.85815]
[1777383889536,38.19,76272.67,0.0,-0.85309,8e-05,17.80148]
[1777383890543,38.19,76263.76,0.0,-0.85378,8e-05,17.74295]
[1777383891552,38.19,76263.63,0.0,-0.85379,8e-05,17.74205]
[1777383894571,38.19,76254.64,0.0,-0.85449,8e-05,17.68287]
[1777383895968,38.19,76252.32,0.0,-0.85467,8e-05,17.66755]
[1777383901622,38.19,76250.86,0.0,-0.85479,8e-05,17.65742]
[1777383902628,38.19,76235.4,0.0,-0.85598,8e-05,17.55615]
[1777383903635,38.19,76234.14,0.0,-0.85608,8e-05,17.54799]
[1777383908669,38.19,76241.57,0.0,-0.8555,8e-05,17.597]
[1777383913705,38.19,76238.09,0.0,-0.85577,8e-05,17.57437]
[1777383918740,38.19,76235.64,0.0,-0.85595,8e-05,17.55859]
[1777383923775,38.19,76242.84,0.0,-0.85539,8e-05,17.6061]
[1777383925789,38.19,76247.53,0.0,-0.85503,8e-05,17.63676]
[1777383927803,38.19,76248.1,0.0,-0.85499,8e-05,17.64033]
[1777383932838,38.19,76248.0,0.0,-0.85503,8e-05,17.63574]
[1777383935859,38.19,76256.3,0.0,-0.85439,8e-05,17.68985]
[1777383936866,38.19,76255.1,0.0,-0.85448,8e-05,17.68182]
[1777383941901,38.19,76258.38,0.0,-0.85424,8e-05,17.70262]
[1777383944924,38.18,76263.81,0.0,-0.85382,8e-05,17.73758]
[1777383946937,38.18,76267.14,0.0,-0.85357,8e-05,17.75899]
[1777383947945,38.18,76274.05,0.0,-0.85304,8e-05,17.80412]
[1777383948952,38.18,76272.83,0.0,-0.85313,8e-05,17.79589]
[1777383950965,38.18,76279.91,0.0,-0.85259,8e-05,17.84185]
[1777383951971,38.18,76281.7,0.0,-0.85245,8e-05,17.85328]
[1777383957007,38.18,76284.93,0.0,-0.85222,8e-05,17.87292]
[1777383962042,38.18,76303.09,0.0,-0.85082,8e-05,17.9905]
[1777383963049,38.17,76301.56,0.0,-0.85094,8e-05,17.97998]
[1777383964058,38.17,76294.71,0.0,-0.85149,8e-05,17.93455]
[1777383965063,38.17,76295.01,0.0,-0.85147,8e-05,17.93613]
[1777383967077,38.17,76302.81,0.0,-0.85087,8e-05,17.98653]
[1777383968083,38.17,76309.5,0.0,-0.85034,8e-05,18.02998]
[1777383969091,38.17,76308.24,0.0,-0.85045,8e-05,18.02116]
[1777383972112,38.17,76301.48,0.0,-0.851,8e-05,17.97523]
[1777383975139,38.16,76297.57,0.0,-0.85133,8e-05,17.94787]
[1777383978160,38.16,76303.06,0.0,-0.85091,8e-05,17.98263]
[1777383982269,38.16,76314.48,0.0,-0.85003,8e-05,18.05623]
[1777383983227,38.16,76319.33,0.0,-0.84966,8e-05,18.08693]
[1777383984230,38.16,76328.29,0.0,-0.84896,8e-05,18.14581]
[1777383985237,38.16,76329.12,0.0,-0.8489,8e-05,18.15073]
[1777383990274,38.15,76327.45,0.0,-0.84906,8e-05,18.13696]
[1777383993294,38.15,76340.44,0.0,-0.84807,8e-05,18.21735]
[1777383994303,38.15,76342.33,0.0,-0.84794,8e-05,18.22873]
[1777383998333,38.14,76358.81,0.0,-0.84665,8e-05,18.33484]
[1777383999340,38.14,76364.27,0.0,-0.84621,8e-05,18.37077]
[1777384001355,38.14,76368.76,0.0,-0.84587,8e-05,18.39893]
[1777384006751,38.13,76369.06,0.0,-0.84589,8e-05,18.39709]
[1777384011453,38.13,76373.16,0.0,-0.8456,8e-05,18.42143]
[1777384012438,38.11,76381.24,0.0,-0.84505,8e-05,18.46651]
[1777384013443,38.1,76386.29,0.0,-0.84474,8e-05,18.49204]
[1777384015461,38.07,76381.11,0.0,-0.84535,8e-05,18.44315]
[1777384016832,38.06,76357.74,0.0,-0.84724,8e-05,18.28798]
[1777384022506,38.06,76363.02,0.0,-0.84684,8e-05,18.3208]
[1777384023513,38.06,76369.34,0.0,-0.84634,8e-05,18.36194]
[1777384024520,38.06,76371.59,0.0,-0.84617,8e-05,18.37619]
[1777384028551,38.04,76365.74,0.0,-0.84673,8e-05,18.32984]
[1777384030564,38.04,76353.71,0.0,-0.84771,8e-05,18.24933]
[1777384031580,38.03,76347.73,0.0,-0.84826,8e-05,18.20446]
[1777384032585,38.03,76349.35,0.0,-0.84813,8e-05,18.21469]
[1777384033592,38.03,76364.57,0.0,-0.84692,8e-05,18.3147]
[1777384035606,38.03,76366.81,0.0,-0.84675,8e-05,18.32854]
[1777384039636,38.02,76359.33,0.0,-0.84738,8e-05,18.27694]
[1777384040642,38.02,76358.86,0.0,-0.84743,8e-05,18.27281]
[1777384042655,38.02,76359.41,0.0,-0.8474,8e-05,18.27552]
[1777384045677,38.02,76354.12,0.0,-0.84784,8e-05,18.23917]
[1777384047051,38.02,76366.36,0.0,-0.84687,8e-05,18.3191]
[1777384048702,38.02,76372.4,0.0,-0.84639,8e-05,18.35898]
[1777384049704,38.01,76369.75,0.0,-0.84662,8e-05,18.34018]
[1777384054739,38.01,76368.77,0.0,-0.84676,8e-05,18.32715]
[1777384057120,38.01,76363.28,0.0,-0.84721,8e-05,18.28978]
[1777384058767,38.0,76356.24,0.0,-0.84779,8e-05,18.24215]
[1777384059776,38.0,76355.24,0.0,-0.84788,8e-05,18.23502]
[1777384061788,37.99,76367.48,0.0,-0.84699,8e-05,18.30854]
[1777384067190,37.98,76363.61,0.0,-0.84733,8e-05,18.28073]
[1777384069848,37.98,76358.98,0.0,-0.84772,8e-05,18.24848]
[1777384074883,37.98,76361.5,0.0,-0.84755,8e-05,18.26277]
[1777384079916,37.97,76358.69,0.0,-0.8478,8e-05,18.24201]
[1777384082939,37.97,76348.36,0.0,-0.84864,8e-05,18.17204]
[1777384083945,37.97,76342.82,0.0,-0.84909,8e-05,18.13545]
[1777384088980,37.96,76338.94,0.0,-0.84942,8e-05,18.10794]
[1777384093008,37.96,76331.33,0.0,-0.85005,8e-05,18.05587]
[1777384094014,37.96,76323.59,0.0,-0.85066,8e-05,18.00451]
[1777384095022,37.96,76317.57,0.0,-0.85114,8e-05,17.96479]
[1777384096029,37.96,76318.57,0.0,-0.85106,8e-05,17.97097]
[1777384098042,37.96,76323.58,0.0,-0.85067,8e-05,18.00381]
[1777384102071,37.96,76303.94,0.0,-0.85223,8e-05,17.87323]
[1777384103078,37.96,76299.05,0.0,-0.85261,8e-05,17.84092]
[1777384104085,37.96,76295.56,0.0,-0.85289,8e-05,17.81768]
[1777384107106,37.96,76290.15,0.0,-0.85332,8e-05,17.78185]
[1777384110128,37.96,76282.6,0.0,-0.85391,8e-05,17.73192]
[1777384115163,37.96,76284.1,0.0,-0.85382,8e-05,17.73753]
[1777384120197,37.95,76287.68,0.0,-0.85355,8e-05,17.76057]
[1777384122211,37.95,76293.64,0.0,-0.85309,8e-05,17.79966]
[1777384124225,37.95,76298.0,0.0,-0.85275,8e-05,17.82815]
[1777384129260,37.95,76292.12,0.0,-0.85322,8e-05,17.78859]
[1777384134295,37.95,76292.98,0.0,-0.85316,8e-05,17.79377]
[1777384136309,37.95,76310.31,0.0,-0.8518,8e-05,17.90784]
[1777384137318,37.95,76318.8,0.0,-0.85113,8e-05,17.96358]
[1777384138323,37.95,76318.88,0.0,-0.85113,8e-05,17.96372]
[1777384142355,37.95,76333.67,0.0,-0.84998,8e-05,18.06034]
[1777384144385,37.95,76337.64,0.0,-0.84967,8e-05,18.08604]
[1777384146404,37.95,76329.1,0.0,-0.85035,8e-05,18.02946]
[1777384147406,37.95,76324.92,0.0,-0.85068,8e-05,18.00168]
[1777384148413,37.95,76312.84,0.0,-0.85164,8e-05,17.92179]
[1777384149421,37.95,76303.08,0.0,-0.8524,8e-05,17.85723]
[1777384150426,37.94,76301.17,0.0,-0.85256,8e-05,17.84453]
[1777384155463,37.94,76298.97,0.0,-0.85273,8e-05,17.82987]
[1777384160503,37.94,76298.9,0.0,-0.85274,8e-05,17.82939]
[1777384163521,37.94,76302.56,0.0,-0.85245,8e-05,17.85339]
[1777384168554,37.94,76297.81,0.0,-0.85283,8e-05,17.82186]
[1777384171590,37.94,76287.07,0.0,-0.85369,8e-05,17.74746]
[1777384172587,37.94,76238.65,0.0,-0.85743,8e-05,17.42895]
[1777384174600,37.95,76254.27,0.0,-0.85623,8e-05,17.532]
[1777384179639,37.95,76260.73,0.0,-0.85572,8e-05,17.57535]
[1777384182658,37.95,76255.01,0.0,-0.85615,8e-05,17.53833]
[1777384185678,37.95,76260.33,0.0,-0.85574,8e-05,17.57396]
[1777384190715,37.95,76262.93,0.0,-0.85552,8e-05,17.59199]
[1777384192730,37.95,76253.75,0.0,-0.85623,8e-05,17.53165]
[1777384193737,37.95,76253.99,0.0,-0.85621,8e-05,17.53337]
[1777384195751,37.95,76260.1,0.0,-0.85574,8e-05,17.57382]
[1777384196759,37.95,76266.94,0.0,-0.85521,8e-05,17.61893]
[1777384198185,37.95,76273.1,0.0,-0.85473,8e-05,17.6595]
[1777384199780,37.95,76272.49,0.0,-0.85478,8e-05,17.65537]
[1777384201795,37.95,76265.53,0.0,-0.85532,8e-05,17.60954]
[1777384202801,37.95,76259.76,0.0,-0.85576,8e-05,17.57169]
[1777384203806,37.95,76259.5,0.0,-0.85578,8e-05,17.57017]
[1777384208842,37.95,76258.22,0.0,-0.85587,8e-05,17.56265]
[1777384210858,37.95,76265.04,0.0,-0.85533,8e-05,17.60795]
[1777384211864,37.95,76265.75,0.0,-0.85528,8e-05,17.61276]
[1777384216899,37.96,76262.23,0.0,-0.85554,8e-05,17.59036]
[1777384221934,37.96,76268.64,0.0,-0.85504,8e-05,17.63325]
[1777384224955,37.96,76262.02,0.0,-0.85555,8e-05,17.58968]
[1777384229990,37.96,76267.54,0.0,-0.85512,8e-05,17.62616]
[1777384232015,37.96,76276.5,0.0,-0.85444,8e-05,17.68176]
[1777384233014,37.96,76288.55,0.0,-0.8535,8e-05,17.7612]
[1777384234019,37.96,76294.18,0.0,-0.85307,8e-05,17.79823]
[1777384235025,37.96,76296.12,0.0,-0.85292,8e-05,17.81088]
[1777384238467,37.96,76285.79,0.0,-0.85373,8e-05,17.74228]
[1777384244088,37.96,76285.53,0.0,-0.85375,8e-05,17.74028]
[1777384249123,37.96,76282.42,0.0,-0.854,8e-05,17.71967]
[1777384254157,37.96,76284.11,0.0,-0.85387,8e-05,17.73079]
[1777384259193,37.95,76282.26,0.0,-0.85402,8e-05,17.71803]
[1777384264228,37.95,76275.29,0.0,-0.85457,8e-05,17.67157]
[1777384265238,37.95,76264.79,0.0,-0.85538,8e-05,17.60236]
[1777384266243,37.95,76255.19,0.0,-0.85612,8e-05,17.53922]
[1777384267250,37.95,76250.35,0.0,-0.8565,8e-05,17.50753]
[1777384272284,37.96,76251.09,0.0,-0.85643,8e-05,17.51329]
[1777384275306,37.96,76243.93,0.0,-0.85697,8e-05,17.46671]
[1777384280342,37.96,76244.13,0.0,-0.85694,8e-05,17.46916]
[1777384285377,37.96,76242.05,0.0,-0.85709,8e-05,17.45658]
[1777384286383,37.96,76239.53,0.0,-0.85728,8e-05,17.44056]
[1777384291418,37.96,76238.27,0.0,-0.85738,8e-05,17.43022]
[1777384294440,37.97,76222.01,0.0,-0.85861,8e-05,17.32452]
[1777384299482,37.97,76221.05,0.0,-0.85867,8e-05,17.31976]
[1777384300486,37.97,76215.14,0.0,-0.85912,8e-05,17.28097]
[1777384301493,37.97,76198.48,0.0,-0.86038,8e-05,17.17195]
[1777384304514,37.97,76204.55,0.0,-0.85992,8e-05,17.21134]
[1777384309549,37.97,76198.38,0.0,-0.8604,8e-05,17.16996]
[1777384314585,37.97,76205.67,0.0,-0.85985,8e-05,17.21725]
[1777384317605,37.97,76212.69,0.0,-0.85931,8e-05,17.26458]
[1777384322639,37.97,76216.61,0.0,-0.85899,8e-05,17.29202]
[1777384323647,37.97,76223.88,0.0,-0.85843,8e-05,17.34012]
[1777384326668,37.97,76212.12,0.0,-0.85931,8e-05,17.26411]
[1777384331705,37.98,76209.9,0.0,-0.85946,8e-05,17.25081]
[1777384336737,37.98,76217.11,0.0,-0.8589,8e-05,17.29924]
[1777384341773,37.98,76216.61,0.0,-0.85892,8e-05,17.29748]
[1777384343787,37.98,76204.16,0.0,-0.85987,8e-05,17.21588]
[1777384344795,37.98,76195.64,0.0,-0.86051,8e-05,17.15983]
[1777384345805,37.98,76189.45,0.0,-0.86098,8e-05,17.11914]
[1777384350838,37.98,76188.59,0.0,-0.86106,8e-05,17.11287]
[1777384353857,37.98,76182.77,0.0,-0.86152,8e-05,17.07081]
[1777384354863,37.98,76176.65,0.0,-0.86198,8e-05,17.03061]
[1777384359909,37.98,76177.85,0.0,-0.8619,8e-05,17.03794]
[1777384360906,37.98,76183.37,0.0,-0.86149,8e-05,17.07392]
[1777384361913,37.98,76185.13,0.0,-0.86136,8e-05,17.08522]
[1777384366948,37.98,76182.24,0.0,-0.86159,8e-05,17.06503]
[1777384369385,37.97,76174.22,0.0,-0.8622,8e-05,17.01205]
[1777384370977,37.97,76173.37,0.0,-0.86227,8e-05,17.00606]
[1777384376026,37.97,76176.34,0.0,-0.86206,8e-05,17.0245]
[1777384381049,37.97,76175.78,0.0,-0.86211,8e-05,17.01986]
[1777384385079,37.97,76169.87,0.0,-0.86256,7e-05,16.98049]
[1777384390111,37.97,76173.69,0.0,-0.86229,8e-05,17.00456]
[1777384392126,37.97,76164.13,0.0,-0.86301,7e-05,16.94159]
[1777384393133,37.97,76157.54,0.0,-0.8635,7e-05,16.89833]
[1777384394140,37.97,76152.54,0.0,-0.86388,7e-05,16.86553]
[1777384396154,37.97,76146.98,0.0,-0.86429,7e-05,16.82908]
[1777384397161,37.97,76145.18,0.0,-0.86443,7e-05,16.81712]
[1777384399598,37.96,76135.63,0.0,-0.86514,7e-05,16.75394]
[1777384403206,37.96,76134.36,0.0,-0.86525,7e-05,16.74476]
[1777384406227,37.96,76128.95,0.0,-0.86566,7e-05,16.70864]
[1777384407234,37.96,76127.4,0.0,-0.86577,7e-05,16.69832]
[1777384409667,37.96,76114.75,0.0,-0.86671,7e-05,16.61523]
[1777384411262,37.96,76106.59,0.0,-0.86734,7e-05,16.55843]
[1777384412269,37.96,76102.46,0.0,-0.86764,7e-05,16.53146]
[1777384413275,37.96,76109.17,0.0,-0.86715,7e-05,16.57512]
[1777384414283,37.96,76117.7,0.0,-0.86652,7e-05,16.6306]
[1777384415290,37.96,76116.96,0.0,-0.86658,7e-05,16.62559]
[1777384419739,37.96,76111.86,0.0,-0.86696,7e-05,16.59157]
[1777384421357,37.96,76102.34,0.0,-0.86766,7e-05,16.52942]
[1777384422363,37.96,76100.94,0.0,-0.86777,7e-05,16.52024]
[1777384427399,37.96,76097.84,0.0,-0.868,7e-05,16.49966]
[1777384432433,37.96,76104.79,0.0,-0.86749,7e-05,16.54469]
[1777384433441,37.96,76104.74,0.0,-0.8675,7e-05,16.54425]
[1777384438475,37.95,76098.0,0.0,-0.86799,7e-05,16.49988]
[1777384442505,37.95,76087.14,0.0,-0.86879,7e-05,16.42896]
[1777384443512,37.95,76078.1,0.0,-0.86944,7e-05,16.37023]
[1777384444523,37.95,76077.67,0.0,-0.86947,7e-05,16.36766]
[1777384447539,37.95,76093.93,0.0,-0.86829,7e-05,16.47355]
[1777384449553,37.95,76101.3,0.0,-0.86775,7e-05,16.5215]
[1777384450561,37.95,76096.45,0.0,-0.86811,7e-05,16.48984]
[1777384451572,37.95,76094.28,0.0,-0.86827,7e-05,16.47567]
[1777384454589,37.95,76088.56,0.0,-0.86868,7e-05,16.43855]
[1777384458617,37.95,76094.47,0.0,-0.86825,7e-05,16.47706]
[1777384462645,37.95,76103.08,0.0,-0.86762,7e-05,16.53293]
[1777384467680,37.95,76095.89,0.0,-0.86815,7e-05,16.4858]
[1777384472715,37.95,76100.29,0.0,-0.86785,7e-05,16.51088]
[1777384473722,37.95,76108.96,0.0,-0.86722,7e-05,16.56724]
[1777384478756,37.95,76103.62,0.0,-0.86762,7e-05,16.53202]
[1777384483794,37.95,76101.7,0.0,-0.86776,7e-05,16.51939]
[1777384488829,37.95,76104.58,0.0,-0.86755,7e-05,16.53811]
[1777384493864,37.95,76105.71,0.0,-0.86747,7e-05,16.54537]
[1777384498898,37.95,76108.8,0.0,-0.86724,7e-05,16.56534]
[1777384503934,37.95,76104.15,0.0,-0.86759,7e-05,16.53486]
[1777384508969,37.95,76107.03,0.0,-0.86738,7e-05,16.55358]
[1777384510387,37.95,76085.97,0.0,-0.86891,7e-05,16.41661]
[1777384512998,37.95,76083.97,0.0,-0.86905,7e-05,16.40401]
[1777384515016,37.95,76062.13,0.0,-0.87062,7e-05,16.26269]
[1777384520457,37.96,76062.38,0.0,-0.87059,7e-05,16.26618]
[1777384523070,37.96,76042.1,0.0,-0.87204,7e-05,16.13463]
[1777384524078,37.96,76030.29,0.0,-0.87288,7e-05,16.05825]
[1777384525086,37.96,76024.51,0.0,-0.87329,7e-05,16.02102]
[1777384527099,37.96,76031.46,0.0,-0.8728,7e-05,16.06629]
[1777384531127,37.96,76034.45,0.0,-0.87259,7e-05,16.08357]
[1777384536162,37.96,76033.1,0.0,-0.87268,7e-05,16.07511]
[1777384537170,37.96,76025.0,0.0,-0.87326,7e-05,16.02273]
[1777384538183,37.96,76016.16,0.0,-0.87388,7e-05,15.96572]
[1777384540604,37.96,76028.54,0.0,-0.873,7e-05,16.04614]
[1777384542206,37.96,76029.25,0.0,-0.87295,7e-05,16.05095]
[1777384547242,37.96,76026.51,0.0,-0.87314,7e-05,16.03374]
[1777384549255,37.96,76018.32,0.0,-0.87372,7e-05,15.98063]
[1777384554292,37.96,76013.73,0.0,-0.87405,7e-05,15.95073]
[1777384555302,37.96,76036.43,0.0,-0.87243,7e-05,16.09765]
[1777384556311,37.96,76058.82,0.0,-0.87083,7e-05,16.24277]
[1777384559327,37.96,76052.63,0.0,-0.87128,7e-05,16.20216]
[1777384562351,37.96,76045.29,0.0,-0.87181,7e-05,16.15425]
[1777384567385,37.96,76039.84,0.0,-0.8722,7e-05,16.11865]
[1777384572419,37.96,76038.82,0.0,-0.87228,7e-05,16.11177]
[1777384577453,37.96,76039.77,0.0,-0.87221,7e-05,16.11771]
[1777384582488,37.96,76038.32,0.0,-0.87232,7e-05,16.10804]
[1777384587523,37.96,76033.21,0.0,-0.87269,7e-05,16.07481]
[1777384592560,37.96,76036.67,0.0,-0.87246,7e-05,16.09348]
[1777384597596,37.96,76040.19,0.0,-0.87222,7e-05,16.11588]
[1777384602628,37.96,76037.38,0.0,-0.87242,7e-05,16.09735]
[1777384607663,37.96,76041.21,0.0,-0.87215,7e-05,16.12182]
[1777384612700,37.96,76044.37,0.0,-0.87193,7e-05,16.14173]
[1777384617734,37.95,76040.62,0.0,-0.87221,7e-05,16.11695]
[1777384619748,37.95,76053.2,0.0,-0.87131,7e-05,16.19815]
[1777384620755,37.95,76062.79,0.0,-0.87062,7e-05,16.26033]
[1777384621781,37.95,76072.43,0.0,-0.86992,7e-05,16.32281]
[1777384622784,37.95,76081.86,0.0,-0.86924,7e-05,16.38389]
[1777384623787,37.95,76098.99,0.0,-0.868,7e-05,16.49498]
[1777384624797,37.95,76111.64,0.0,-0.86708,7e-05,16.57709]
[1777384625803,37.95,76127.83,0.0,-0.86589,7e-05,16.6822]
[1777384626810,37.95,76136.0,0.0,-0.86529,7e-05,16.73541]
[1777384629831,37.95,76142.2,0.0,-0.86484,7e-05,16.77547]
[1777384632852,37.95,76147.59,0.0,-0.86444,7e-05,16.81003]
[1777384637887,37.95,76147.68,0.0,-0.86446,7e-05,16.80869]
[1777384642924,37.94,76142.63,0.0,-0.86486,7e-05,16.77368]
[1777384647958,37.94,76149.76,0.0,-0.86435,7e-05,16.81847]
[1777384652999,37.94,76145.32,0.0,-0.86472,7e-05,16.78418]
[1777384655010,37.93,76135.86,0.0,-0.86544,7e-05,16.7214]
[1777384660041,37.93,76137.96,0.0,-0.86531,7e-05,16.73297]
[1777384665077,37.93,76138.49,0.0,-0.86529,7e-05,16.73422]
[1777384670112,37.92,76139.23,0.0,-0.86526,7e-05,16.73684]
[1777384675147,37.92,76140.79,0.0,-0.86517,7e-05,16.74475]
[1777384680187,37.91,76142.1,0.0,-0.8651,7e-05,16.75128]
[1777384685224,37.91,76141.08,0.0,-0.8652,7e-05,16.74306]
[1777384690259,37.91,76142.59,0.0,-0.8651,7e-05,16.75129]
[1777384691683,37.91,76136.04,0.0,-0.8656,7e-05,16.70781]
[1777384693283,37.91,76130.14,0.0,-0.86604,7e-05,16.66886]
[1777384694288,37.91,76130.8,0.0,-0.86599,7e-05,16.67281]
[1777384699322,37.9,76133.0,0.0,-0.86585,7e-05,16.68528]
[1777384701754,37.9,76145.07,0.0,-0.86497,7e-05,16.76308]
[1777384704356,37.9,76147.17,0.0,-0.86482,7e-05,16.77614]
[1777384708389,37.9,76154.79,0.0,-0.86427,7e-05,16.82464]
[1777384710402,37.9,76157.04,0.0,-0.86411,7e-05,16.83854]
[1777384715438,37.89,76155.34,0.0,-0.86429,7e-05,16.82145]
[1777384720474,37.89,76154.52,0.0,-0.86438,7e-05,16.81414]
[1777384725511,37.88,76159.15,0.0,-0.86405,7e-05,16.84283]
[1777384730544,37.88,76158.85,0.0,-0.8641,7e-05,16.83831]
[1777384735579,37.88,76160.12,0.0,-0.86404,7e-05,16.84387]
[1777384740616,37.87,76161.3,0.0,-0.86398,7e-05,16.84916]
[1777384742040,37.87,76185.94,0.0,-0.86214,8e-05,17.00991]
[1777384742629,37.87,76185.94,0.0,-0.86215,8e-05,17.00939]
[1777384747664,37.86,76187.18,0.0,-0.86208,8e-05,17.01533]
[1777384750685,37.86,76178.39,0.0,-0.86275,8e-05,16.9568]
[1777384752110,37.86,76167.98,0.0,-0.86354,7e-05,16.88837]
[1777384756727,37.86,76166.49,0.0,-0.86366,7e-05,16.87762]
[1777384759748,37.86,76161.43,0.0,-0.86405,7e-05,16.84327]
[1777384764783,37.86,76160.73,0.0,-0.86413,7e-05,16.83678]
[1777384769821,37.85,76160.99,0.0,-0.86413,7e-05,16.8366]
[1777384774853,37.85,76162.4,0.0,-0.86407,7e-05,16.84035]
[1777384779888,37.84,76165.59,0.0,-0.86386,7e-05,16.85921]
[1777384783916,37.84,76172.18,0.0,-0.86338,7e-05,16.90062]
[1777384788952,37.84,76169.86,0.0,-0.86358,7e-05,16.88305]
[1777384793986,37.83,76169.28,0.0,-0.86366,7e-05,16.87692]
[1777384799021,37.83,76164.78,0.0,-0.86402,7e-05,16.84518]
[1777384804058,37.83,76161.18,0.0,-0.86431,7e-05,16.81953]
[1777384806090,37.82,76150.46,0.0,-0.86512,7e-05,16.74855]
[1777384807081,37.82,76138.3,0.0,-0.86602,7e-05,16.66864]
[1777384808088,37.82,76131.29,0.0,-0.86654,7e-05,16.62259]
[1777384809094,37.82,76129.07,0.0,-0.86671,7e-05,16.60796]
[1777384810114,37.82,76134.65,0.0,-0.8663,7e-05,16.64437]
[1777384811109,37.82,76135.35,0.0,-0.86625,7e-05,16.6488]
[1777384816145,37.82,76136.63,0.0,-0.86616,7e-05,16.65649]
[1777384821179,37.82,76135.74,0.0,-0.86624,7e-05,16.64999]
[1777384825207,37.82,76126.72,0.0,-0.86691,7e-05,16.59046]
[1777384827221,37.82,76122.83,0.0,-0.86719,7e-05,16.5649]
[1777384829235,37.82,76128.97,0.0,-0.86674,7e-05,16.60496]
[1777384830242,37.82,76130.59,0.0,-0.86663,7e-05,16.61545]
[1777384835277,37.82,76131.37,0.0,-0.8666,7e-05,16.61638]
[1777384840313,37.82,76125.93,0.0,-0.86701,7e-05,16.58021]
[1777384842772,37.82,76116.1,0.0,-0.86773,7e-05,16.51579]
[1777384848369,37.82,76119.0,0.0,-0.86752,7e-05,16.53464]
[1777384853405,37.82,76122.13,0.0,-0.86729,7e-05,16.55486]
[1777384858441,37.81,76127.89,0.0,-0.86687,7e-05,16.59215]
[1777384860455,37.81,76133.32,0.0,-0.86648,7e-05,16.62737]
[1777384864483,37.81,76125.3,0.0,-0.86708,7e-05,16.57417]
[1777384865490,37.81,76124.38,0.0,-0.86714,7e-05,16.56804]
[1777384870526,37.81,76120.23,0.0,-0.86746,7e-05,16.54032]
[1777384872983,37.81,76116.62,0.0,-0.86772,7e-05,16.5165]
[1777384877576,37.81,76108.16,0.0,-0.86835,7e-05,16.46095]
[1777384878583,37.81,76098.89,0.0,-0.86902,7e-05,16.40045]
[1777384879589,37.81,76097.99,0.0,-0.86909,7e-05,16.39467]
[1777384881608,37.81,76091.53,0.0,-0.86956,7e-05,16.35249]
[1777384883060,37.81,76098.18,0.0,-0.86908,7e-05,16.39564]
[1777384884628,37.81,76103.24,0.0,-0.86871,7e-05,16.4285]
[1777384887650,37.81,76097.04,0.0,-0.86917,7e-05,16.38735]
[1777384890670,37.81,76104.78,0.0,-0.86861,7e-05,16.43727]
[1777384895705,37.81,76106.12,0.0,-0.86854,7e-05,16.44204]
[1777384898726,37.81,76098.95,0.0,-0.86907,7e-05,16.39529]
[1777384903202,37.81,76083.08,0.0,-0.87022,7e-05,16.29188]
[1777384904768,37.81,76075.17,0.0,-0.87079,7e-05,16.24026]
[1777384909805,37.81,76073.17,0.0,-0.87094,7e-05,16.22713]
[1777384913271,37.81,76078.61,0.0,-0.87055,7e-05,16.26198]
[1777384914839,37.81,76083.34,0.0,-0.87022,7e-05,16.29229]
[1777384915845,37.8,76097.01,0.0,-0.86923,7e-05,16.38102]
[1777384918869,37.8,76086.82,0.0,-0.86998,7e-05,16.31353]
[1777384920880,37.8,76079.45,0.0,-0.87052,7e-05,16.26505]
[1777384925916,37.8,76081.75,0.0,-0.87036,7e-05,16.27896]
[1777384926923,37.8,76071.7,0.0,-0.87109,7e-05,16.21338]
[1777384928937,37.8,76067.4,0.0,-0.87141,7e-05,16.18522]
[1777384933972,37.8,76068.01,0.0,-0.87137,7e-05,16.18877]
[1777384936993,37.8,76062.39,0.0,-0.87177,7e-05,16.15206]
[1777384939007,37.8,76057.19,0.0,-0.87215,7e-05,16.11825]
[1777384944044,37.8,76058.63,0.0,-0.87204,7e-05,16.12764]
[1777384948078,37.8,76054.09,0.0,-0.87237,7e-05,16.09822]
[1777384950088,37.8,76043.95,0.0,-0.87309,7e-05,16.0326]
[1777384951112,37.8,76029.8,0.0,-0.87412,7e-05,15.93735]
[1777384952111,37.8,76015.9,0.0,-0.8751,7e-05,15.84745]
[1777384953119,37.8,76008.54,0.0,-0.87562,7e-05,15.79974]
[1777384955132,37.8,75997.25,0.0,-0.87642,7e-05,15.72669]
[1777384959161,37.8,75991.62,0.0,-0.87681,7e-05,15.69052]
[1777384962181,37.8,75997.97,0.0,-0.87637,7e-05,15.7316]
[1777384966209,37.8,76004.17,0.0,-0.87593,7e-05,15.77155]
[1777384967216,37.8,76011.65,0.0,-0.8754,7e-05,15.81985]
[1777384968223,37.8,76016.21,0.0,-0.87508,7e-05,15.84923]
[1777384969231,37.8,76022.27,0.0,-0.87466,7e-05,15.8884]
[1777384970238,37.8,76035.21,0.0,-0.87374,7e-05,15.97232]
[1777384971245,37.8,76041.41,0.0,-0.87329,7e-05,16.01274]
[1777384972252,37.8,76042.65,0.0,-0.8732,7e-05,16.02092]
[1777384975273,37.8,76047.72,0.0,-0.87284,7e-05,16.05417]
[1777384977287,37.8,76051.77,0.0,-0.87255,7e-05,16.08056]
[1777384982322,37.8,76052.36,0.0,-0.8725,7e-05,16.08437]
[1777384987357,37.8,76056.06,0.0,-0.87224,7e-05,16.10821]
[1777384990378,37.8,76061.92,0.0,-0.87182,7e-05,16.14606]
[1777384995413,37.8,76068.56,0.0,-0.87135,7e-05,16.18862]
[1777384998434,37.8,76057.25,0.0,-0.87217,7e-05,16.11449]
[1777384999440,37.8,76053.02,0.0,-0.87248,7e-05,16.08688]
[1777385001455,37.8,76051.36,0.0,-0.8726,7e-05,16.07596]
[1777385006489,37.8,76053.68,0.0,-0.87243,7e-05,16.09083]
[1777385008504,37.8,76061.11,0.0,-0.8719,7e-05,16.13901]
[1777385010518,37.8,76066.59,0.0,-0.87151,7e-05,16.17442]
[1777385013984,37.79,76061.16,0.0,-0.87193,7e-05,16.13518]
[1777385017571,37.79,76058.63,0.0,-0.87211,7e-05,16.11857]
[1777385021599,37.79,76064.68,0.0,-0.87168,7e-05,16.15771]
[1777385026634,37.79,76066.8,0.0,-0.87153,7e-05,16.17104]
[1777385031669,37.79,76067.12,0.0,-0.87151,7e-05,16.17283]
[1777385034124,37.79,76072.97,0.0,-0.87109,7e-05,16.21068]
[1777385036705,37.79,76075.91,0.0,-0.87088,7e-05,16.22958]
[1777385039726,37.79,76085.81,0.0,-0.87017,7e-05,16.29366]
[1777385040735,37.79,76096.06,0.0,-0.86943,7e-05,16.36028]
[1777385041739,37.79,76104.08,0.0,-0.86885,7e-05,16.41231]
[1777385042747,37.79,76104.29,0.0,-0.86884,7e-05,16.41329]
[1777385045768,37.79,76112.25,0.0,-0.86826,7e-05,16.46454]
[1777385047784,37.79,76113.4,0.0,-0.86818,7e-05,16.47161]
[1777385048791,37.79,76123.06,0.0,-0.86747,7e-05,16.53479]
[1777385049797,37.79,76126.94,0.0,-0.86719,7e-05,16.56012]
[1777385051811,37.79,76127.82,0.0,-0.86713,7e-05,16.56566]
[1777385055839,37.79,76117.4,0.0,-0.8679,7e-05,16.49713]
[1777385056851,37.79,76114.03,0.0,-0.86815,7e-05,16.47509]
[1777385057856,37.79,76107.94,0.0,-0.86859,7e-05,16.43533]
[1777385058863,37.79,76095.0,0.0,-0.86954,7e-05,16.35066]
[1777385059870,37.79,76088.07,0.0,-0.87004,7e-05,16.30514]
[1777385060877,37.78,76083.98,0.0,-0.87035,7e-05,16.27798]
[1777385061883,37.78,76078.68,0.0,-0.87073,7e-05,16.24326]
[1777385064334,37.78,76072.51,0.0,-0.87118,7e-05,16.20276]
[1777385067926,37.78,76068.31,0.0,-0.87149,7e-05,16.17496]
[1777385072961,37.78,76068.37,0.0,-0.87151,7e-05,16.17135]
[1777385077997,37.78,76069.53,0.0,-0.87144,7e-05,16.17851]
[1777385083030,37.78,76071.29,0.0,-0.87131,7e-05,16.18956]
[1777385088065,37.78,76071.98,0.0,-0.87127,7e-05,16.19359]
[1777385093100,37.78,76079.31,0.0,-0.87075,7e-05,16.24082]
[1777385097128,37.78,76072.52,0.0,-0.87124,7e-05,16.19616]
[1777385102165,37.78,76067.6,0.0,-0.8716,7e-05,16.16388]
[1777385104179,37.78,76075.54,0.0,-0.87103,7e-05,16.21544]
[1777385105186,37.78,76080.65,0.0,-0.87066,7e-05,16.2486]
[1777385110221,37.78,76077.54,0.0,-0.87089,7e-05,16.22762]
[1777385115256,37.78,76076.99,0.0,-0.87094,7e-05,16.22344]
[1777385120291,37.77,76080.14,0.0,-0.87072,7e-05,16.24338]
[1777385125326,37.77,76077.21,0.0,-0.87094,7e-05,16.22363]
[1777385130361,37.77,76073.26,0.0,-0.87123,7e-05,16.19741]
[1777385134389,37.77,76078.52,0.0,-0.87087,7e-05,16.22791]
[1777385135396,37.77,76081.42,0.0,-0.87067,7e-05,16.24668]
[1777385137413,37.77,76089.91,0.0,-0.87005,7e-05,16.30171]
[1777385138418,37.77,76097.84,0.0,-0.86948,7e-05,16.35321]
[1777385139425,37.77,76112.01,0.0,-0.86844,7e-05,16.44597]
[1777385140431,37.77,76117.7,0.0,-0.86802,7e-05,16.48326]
[1777385141440,37.77,76119.74,0.0,-0.86787,7e-05,16.49663]
[1777385143452,37.77,76108.59,0.0,-0.86869,7e-05,16.42382]
[1777385144460,37.77,76107.73,0.0,-0.86875,7e-05,16.41832]
[1777385149497,37.77,76103.71,0.0,-0.86904,7e-05,16.39276]
[1777385150504,37.77,76098.57,0.0,-0.86941,7e-05,16.35923]
[1777385151511,37.77,76095.1,0.0,-0.86967,7e-05,16.33626]
[1777385153524,37.77,76100.28,0.0,-0.8693,7e-05,16.36949]
[1777385155539,37.77,76104.35,0.0,-0.86901,7e-05,16.39566]
[1777385157553,37.77,76113.0,0.0,-0.86838,7e-05,16.45184]
[1777385158561,37.77,76116.66,0.0,-0.86811,7e-05,16.47574]
[1777385163609,37.77,76115.71,0.0,-0.86818,7e-05,16.46932]
[1777385165627,37.77,76122.22,0.0,-0.8677,7e-05,16.51199]
[1777385166632,37.77,76126.51,0.0,-0.86739,7e-05,16.54005]
[1777385167634,37.77,76136.7,0.0,-0.86664,7e-05,16.60671]
[1777385168644,37.77,76137.49,0.0,-0.86658,7e-05,16.61174]
[1777385169649,37.77,76132.42,0.0,-0.86695,7e-05,16.57839]
[1777385171663,37.77,76129.87,0.0,-0.86714,7e-05,16.56151]
[1777385175133,37.77,76123.75,0.0,-0.8676,7e-05,16.52123]
[1777385178713,37.77,76125.98,0.0,-0.86743,7e-05,16.53579]
[1777385179722,37.77,76128.04,0.0,-0.86728,7e-05,16.54921]
[1777385185203,37.77,76133.22,0.0,-0.86691,7e-05,16.58273]
[1777385187777,37.77,76134.03,0.0,-0.86685,7e-05,16.5878]
[1777385188783,37.77,76146.85,0.0,-0.8659,7e-05,16.67166]
[1777385189790,37.77,76148.9,0.0,-0.86575,7e-05,16.68486]
[1777385192811,37.76,76143.23,0.0,-0.8662,7e-05,16.64342]
[1777385197847,37.76,76145.5,0.0,-0.86605,7e-05,16.65722]
[1777385202882,37.76,76141.57,0.0,-0.86635,7e-05,16.63036]
[1777385205343,37.76,76134.23,0.0,-0.8669,7e-05,16.58183]
[1777385210938,37.76,76130.71,0.0,-0.86717,7e-05,16.55834]
[1777385213959,37.76,76143.2,0.0,-0.86625,7e-05,16.63995]
[1777385215415,37.76,76145.29,0.0,-0.86609,7e-05,16.6533]
[1777385220001,37.76,76136.6,0.0,-0.86675,7e-05,16.5956]
[1777385222015,37.76,76143.68,0.0,-0.86622,7e-05,16.6419]
[1777385223022,37.76,76144.4,0.0,-0.86617,7e-05,16.64631]
[1777385227049,37.75,76150.4,0.0,-0.86574,7e-05,16.6849]
[1777385232086,37.75,76152.03,0.0,-0.86563,7e-05,16.69443]
[1777385235555,37.75,76145.03,0.0,-0.86616,7e-05,16.64793]
[1777385240141,37.75,76141.26,0.0,-0.86644,7e-05,16.62248]
[1777385245625,37.75,76127.79,0.0,-0.86744,7e-05,16.53386]
[1777385251217,37.75,76128.91,0.0,-0.86738,7e-05,16.53775]
[1777385254238,37.75,76134.39,0.0,-0.86698,7e-05,16.57359]
[1777385257261,37.75,76147.34,0.0,-0.86602,7e-05,16.65819]
[1777385259279,37.75,76160.64,0.0,-0.86504,7e-05,16.74496]
[1777385260285,37.75,76169.55,0.0,-0.86438,7e-05,16.80309]
[1777385265321,37.74,76163.94,0.0,-0.86482,7e-05,16.76447]
[1777385268342,37.74,76156.98,0.0,-0.86535,7e-05,16.71784]
[1777385272370,37.74,76148.89,0.0,-0.86596,7e-05,16.66371]
[1777385275392,37.74,76143.5,0.0,-0.86637,7e-05,16.6278]
[1777385280427,37.74,76140.14,0.0,-0.86663,7e-05,16.60511]
[1777385283450,37.74,76134.9,0.0,-0.86702,7e-05,16.57055]
[1777385285470,37.74,76121.51,0.0,-0.868,7e-05,16.48288]
[1777385286478,37.74,76114.26,0.0,-0.86853,7e-05,16.43545]
[1777385287482,37.74,76119.41,0.0,-0.86816,7e-05,16.46927]
[1777385291512,37.74,76113.68,0.0,-0.86857,7e-05,16.43224]
[1777385296554,37.74,76112.7,0.0,-0.86864,7e-05,16.42558]
[1777385298562,37.74,76102.55,0.0,-0.86939,7e-05,16.35907]
[1777385299569,37.74,76108.0,0.0,-0.86899,7e-05,16.3947]
[1777385300576,37.74,76113.3,0.0,-0.8686,7e-05,16.42954]
[1777385303596,37.74,76116.9,0.0,-0.86833,7e-05,16.45347]
[1777385308632,37.74,76120.71,0.0,-0.86805,7e-05,16.47882]
[1777385311653,37.74,76113.07,0.0,-0.86863,7e-05,16.42559]
[1777385315681,37.74,76110.82,0.0,-0.86879,7e-05,16.41145]
[1777385320716,37.74,76105.63,0.0,-0.86918,7e-05,16.37657]
[1777385325751,37.74,76102.04,0.0,-0.86945,7e-05,16.35178]
[1777385326760,37.74,76096.87,0.0,-0.86983,7e-05,16.31777]
[1777385328773,37.74,76094.82,0.0,-0.86999,7e-05,16.304]
[1777385333809,37.74,76091.8,0.0,-0.87022,7e-05,16.28355]
[1777385336278,37.73,76097.9,0.0,-0.86978,7e-05,16.32288]
[1777385341864,37.73,76098.89,0.0,-0.86972,7e-05,16.32839]
[1777385346903,37.73,76095.49,0.0,-0.86997,7e-05,16.30534]
[1777385351938,37.73,76096.75,0.0,-0.86989,7e-05,16.31281]
[1777385356417,37.73,76113.88,0.0,-0.86865,7e-05,16.4241]
[1777385362009,37.73,76107.35,0.0,-0.86913,7e-05,16.38077]
[1777385363016,37.73,76101.5,0.0,-0.86956,7e-05,16.34229]
[1777385364023,37.73,76100.84,0.0,-0.86961,7e-05,16.33779]
[1777385369058,37.73,76100.39,0.0,-0.86966,7e-05,16.33381]
[1777385370065,37.72,76095.01,0.0,-0.87005,7e-05,16.29846]
[1777385371080,37.72,76083.86,0.0,-0.87089,7e-05,16.22203]
[1777385372084,37.72,76078.19,0.0,-0.8713,7e-05,16.18499]
[1777385373091,37.72,76071.22,0.0,-0.8718,7e-05,16.13955]
[1777385374098,37.72,76071.52,0.0,-0.87178,7e-05,16.14156]
[1777385375105,37.72,76076.78,0.0,-0.8714,7e-05,16.1759]
[1777385376558,37.72,76084.03,0.0,-0.87087,7e-05,16.22315]
[1777385382154,37.72,76083.71,0.0,-0.8709,7e-05,16.22073]
[1777385384167,37.72,76089.99,0.0,-0.87045,7e-05,16.26156]
[1777385385175,37.72,76093.84,0.0,-0.87017,7e-05,16.28655]
[1777385386630,37.72,76086.35,0.0,-0.87072,7e-05,16.2373]
[1777385388195,37.72,76084.4,0.0,-0.87086,7e-05,16.22446]
[1777385392224,37.72,76077.35,0.0,-0.87137,7e-05,16.17813]
[1777385393230,37.72,76071.9,0.0,-0.87177,7e-05,16.14257]
[1777385394238,37.72,76070.04,0.0,-0.8719,7e-05,16.13046]
[1777385398266,37.72,76076.27,0.0,-0.87145,7e-05,16.17116]
[1777385400279,37.72,76079.02,0.0,-0.87125,7e-05,16.18902]
[1777385403302,37.72,76087.23,0.0,-0.87066,7e-05,16.24226]
[1777385406775,37.72,76070.55,0.0,-0.87187,7e-05,16.13313]
[1777385408336,37.72,76050.01,0.0,-0.87335,7e-05,15.99946]
[1777385409344,37.72,76052.24,0.0,-0.87318,7e-05,16.01417]
[1777385410358,37.72,76063.75,0.0,-0.87236,7e-05,16.08933]
[1777385411359,37.72,76070.34,0.0,-0.87188,7e-05,16.13225]
[1777385412366,37.72,76078.29,0.0,-0.87131,7e-05,16.18406]
[1777385413388,37.72,76085.84,0.0,-0.87076,7e-05,16.2331]
[1777385418415,37.72,76083.27,0.0,-0.87096,7e-05,16.21554]
[1777385423450,37.72,76082.55,0.0,-0.87102,7e-05,16.21009]
[1777385426470,37.72,76075.77,0.0,-0.87151,7e-05,16.16556]
[1777385431505,37.72,76075.46,0.0,-0.87156,7e-05,16.15968]
[1777385433521,37.72,76080.94,0.0,-0.87117,7e-05,16.19522]
[1777385438555,37.72,76080.88,0.0,-0.87118,7e-05,16.19429]
[1777385443590,37.71,76081.04,0.0,-0.87118,7e-05,16.19466]
[1777385445604,37.71,76075.35,0.0,-0.87159,7e-05,16.15739]
[1777385450640,37.71,76078.61,0.0,-0.87136,7e-05,16.17809]
[1777385455674,37.71,76078.91,0.0,-0.87134,7e-05,16.17947]
[1777385460710,37.71,76075.2,0.0,-0.87162,7e-05,16.1548]
[1777385462724,37.71,76064.22,0.0,-0.87241,7e-05,16.08315]
[1777385463730,37.71,76060.89,0.0,-0.87265,7e-05,16.0615]
[1777385464737,37.71,76040.87,0.0,-0.87408,7e-05,15.93138]
[1777385465744,37.71,76037.33,0.0,-0.87433,7e-05,15.90863]
[1777385468765,37.71,76042.55,0.0,-0.87395,7e-05,15.94329]
[1777385473816,37.72,76041.28,0.0,-0.87403,7e-05,15.93602]
[1777385477840,37.72,76047.04,0.0,-0.87361,7e-05,15.97436]
[1777385482874,37.72,76043.55,0.0,-0.87385,7e-05,15.95262]
[1777385487909,37.72,76039.26,0.0,-0.87414,7e-05,15.92573]
[1777385492945,37.72,76040.62,0.0,-0.87405,7e-05,15.93221]
[1777385495966,37.72,76057.39,0.0,-0.87285,7e-05,16.0418]
[1777385496973,37.72,76057.65,0.0,-0.87283,7e-05,16.04355]
[1777385499994,37.72,76051.8,0.0,-0.87325,7e-05,16.00562]
[1777385504022,37.72,76045.29,0.0,-0.87371,7e-05,15.96364]
[1777385505029,37.72,76045.22,0.0,-0.87371,7e-05,15.96332]
[1777385510064,37.73,76039.82,0.0,-0.87409,7e-05,15.92894]
[1777385512079,37.73,76037.92,0.0,-0.87422,7e-05,15.91701]
[1777385517553,37.73,76037.39,0.0,-0.87424,7e-05,15.91491]
[1777385522149,37.73,76047.4,0.0,-0.87352,7e-05,15.98072]
[1777385523157,37.73,76048.1,0.0,-0.87347,7e-05,15.98538]
[1777385528191,37.73,76046.12,0.0,-0.8736,7e-05,15.973]
[1777385530204,37.73,76039.42,0.0,-0.87408,7e-05,15.92972]
[1777385531212,37.73,76036.82,0.0,-0.87426,7e-05,15.91302]
[1777385533225,37.73,76043.87,0.0,-0.87376,7e-05,15.95919]
[1777385538261,37.73,76043.8,0.0,-0.87375,7e-05,15.95948]
[1777385542288,37.73,76040.01,0.0,-0.87401,7e-05,15.9356]
[1777385547763,37.74,76051.34,0.0,-0.87319,7e-05,16.01047]
[1777385550344,37.74,76054.84,0.0,-0.87294,7e-05,16.03349]
[1777385555382,37.74,76062.3,0.0,-0.87242,7e-05,16.07902]
[1777385560415,37.74,76060.54,0.0,-0.87254,7e-05,16.06776]
[1777385565450,37.74,76056.97,0.0,-0.8728,7e-05,16.04468]
[1777385570486,37.74,76049.94,0.0,-0.8733,7e-05,15.99923]
[1777385575521,37.74,76052.1,0.0,-0.87314,7e-05,16.01352]
[1777385579551,37.74,76063.87,0.0,-0.8723,7e-05,16.09014]
[1777385580555,37.74,76069.74,0.0,-0.87187,7e-05,16.12831]
[1777385581564,37.74,76077.29,0.0,-0.87133,7e-05,16.17737]
[1777385582571,37.74,76084.45,0.0,-0.87081,7e-05,16.22404]
[1777385584585,37.74,76076.64,0.0,-0.87138,7e-05,16.17284]
[1777385589619,37.74,76076.44,0.0,-0.8714,7e-05,16.17111]
[1777385594654,37.74,76079.26,0.0,-0.8712,7e-05,16.18904]
[1777385595661,37.74,76084.74,0.0,-0.87081,7e-05,16.22461]
[1777385599724,37.74,76079.59,0.0,-0.87119,7e-05,16.19047]
[1777385600701,37.74,76072.31,0.0,-0.87171,7e-05,16.14292]
[1777385601707,37.74,76060.72,0.0,-0.87255,7e-05,16.06745]
[1777385605735,37.74,76058.77,0.0,-0.87269,7e-05,16.05482]
[1777385610772,37.74,76059.71,0.0,-0.87261,7e-05,16.06128]
[1777385613791,37.74,76066.45,0.0,-0.87215,7e-05,16.10175]
[1777385618827,37.74,76067.7,0.0,-0.87206,7e-05,16.1098]
[1777385623864,37.74,76066.56,0.0,-0.87214,7e-05,16.10241]
[1777385628899,37.74,76064.52,0.0,-0.87229,7e-05,16.08906]
[1777385633938,37.74,76056.55,0.0,-0.87286,7e-05,16.03729]
[1777385635952,37.74,76046.02,0.0,-0.87362,7e-05,15.96903]
[1777385636959,37.74,76034.43,0.0,-0.87444,7e-05,15.89395]
[1777385637965,37.74,76033.46,0.0,-0.8745,7e-05,15.88792]
[1777385643001,37.74,76029.6,0.0,-0.87476,7e-05,15.86435]
[1777385648049,37.74,76029.24,0.0,-0.87478,7e-05,15.86253]
[1777385649052,37.74,76023.85,0.0,-0.87517,7e-05,15.82747]
[1777385650060,37.74,76020.58,0.0,-0.8754,7e-05,15.80623]
[1777385654088,37.74,76027.08,0.0,-0.87494,7e-05,15.84826]
[1777385659131,37.74,76030.27,0.0,-0.87472,7e-05,15.86863]
[1777385662145,37.74,76024.58,0.0,-0.87512,7e-05,15.83145]
[1777385667180,37.74,76032.86,0.0,-0.87454,7e-05,15.88477]
[1777385669194,37.74,76042.2,0.0,-0.87387,7e-05,15.94577]
[1777385670200,37.74,76048.75,0.0,-0.8734,7e-05,15.98844]
[1777385671208,37.74,76049.88,0.0,-0.87334,7e-05,15.99237]
[1777385675240,37.74,76043.84,0.0,-0.87377,7e-05,15.95345]
[1777385677250,37.74,76040.29,0.0,-0.87402,7e-05,15.93071]
[1777385682285,37.74,76041.65,0.0,-0.87392,7e-05,15.93951]
[1777385687319,37.74,76046.3,0.0,-0.8736,7e-05,15.96928]
[1777385688747,37.74,76051.84,0.0,-0.87321,7e-05,16.00478]
[1777385692356,37.74,76058.21,0.0,-0.87275,7e-05,16.04599]
[1777385694369,37.74,76060.55,0.0,-0.87258,7e-05,16.06145]
[1777385695378,37.74,76054.14,0.0,-0.87304,7e-05,16.01987]
[1777385696382,37.74,76048.93,0.0,-0.87341,7e-05,15.9859]
[1777385701418,37.74,76049.01,0.0,-0.87341,7e-05,15.98611]
[1777385702425,37.74,76056.56,0.0,-0.87287,7e-05,16.03538]
[1777385703432,37.74,76055.73,0.0,-0.87293,7e-05,16.02987]
[1777385708898,37.74,76058.83,0.0,-0.87271,7e-05,16.04959]
[1777385714509,37.74,76058.53,0.0,-0.87273,7e-05,16.04826]
[1777385717529,37.74,76050.27,0.0,-0.87332,7e-05,15.99464]
[1777385718968,37.74,76046.21,0.0,-0.87361,7e-05,15.968]
[1777385721560,37.74,76041.01,0.0,-0.87399,7e-05,15.9339]
[1777385722566,37.74,76032.02,0.0,-0.87463,7e-05,15.87537]
[1777385723572,37.74,76033.27,0.0,-0.87454,7e-05,15.8834]
[1777385729040,37.74,76026.66,0.0,-0.87501,7e-05,15.84008]
[1777385733643,37.74,76016.77,0.0,-0.87574,7e-05,15.77244]
[1777385734650,37.74,76008.58,0.0,-0.87631,7e-05,15.71936]
[1777385735657,37.74,76005.34,0.0,-0.87654,7e-05,15.69844]
[1777385740691,37.74,76007.69,0.0,-0.87638,7e-05,15.71371]
[1777385742710,37.74,75990.32,0.0,-0.87759,7e-05,15.60144]
[1777385743716,37.74,75995.85,0.0,-0.8772,7e-05,15.63742]
[1777385745730,37.74,76001.42,0.0,-0.87681,7e-05,15.67354]
[1777385747745,37.74,75995.96,0.0,-0.87719,7e-05,15.63843]
[1777385750769,37.74,75989.9,0.0,-0.87761,7e-05,15.59969]
[1777385754797,37.74,75998.81,0.0,-0.87698,7e-05,15.65773]
[1777385759273,37.74,75983.53,0.0,-0.87805,7e-05,15.5593]
[1777385760841,37.74,75977.13,0.0,-0.87849,7e-05,15.51845]
[1777385762855,37.74,75963.1,0.0,-0.87947,7e-05,15.4276]
[1777385766883,37.74,75967.98,0.0,-0.87914,7e-05,15.45842]
[1777385771917,37.74,75966.35,0.0,-0.87926,7e-05,15.44722]
[1777385777040,37.74,75930.75,0.0,-0.88172,7e-05,15.21746]
[1777385777984,37.74,75906.74,0.0,-0.88335,7e-05,15.06389]
[1777385778990,37.74,75908.33,0.0,-0.88323,7e-05,15.07455]
[1777385779996,37.74,75900.37,0.0,-0.88377,7e-05,15.024]
[1777385784030,37.74,75914.62,0.0,-0.88279,7e-05,15.11633]
[1777385786044,37.74,75909.1,0.0,-0.88316,7e-05,15.08149]
[1777385790072,37.74,75914.61,0.0,-0.88278,7e-05,15.11777]
[1777385791078,37.74,75928.55,0.0,-0.88185,7e-05,15.20378]
[1777385792086,37.74,75927.74,0.0,-0.8819,7e-05,15.19868]
[1777385795107,37.74,75937.03,0.0,-0.88126,7e-05,15.25857]
[1777385796113,37.74,75940.29,0.0,-0.88104,7e-05,15.27951]
[1777385799135,37.74,75947.38,0.0,-0.88055,7e-05,15.32502]
[1777385801152,37.74,75957.3,0.0,-0.87987,7e-05,15.38865]
[1777385802156,37.74,75964.72,0.0,-0.87936,7e-05,15.43653]
[1777385803164,37.74,75965.59,0.0,-0.8793,7e-05,15.4422]
[1777385808198,37.74,75971.36,0.0,-0.87889,7e-05,15.47962]
[1777385810212,37.74,75981.85,0.0,-0.87816,7e-05,15.5475]
[1777385811221,37.75,75986.83,0.0,-0.87781,7e-05,15.57982]
[1777385813233,37.75,75992.12,0.0,-0.87744,7e-05,15.61424]
[1777385816253,37.75,75998.07,0.0,-0.87702,7e-05,15.65293]
[1777385818268,37.75,76004.99,0.0,-0.87653,7e-05,15.69785]
[1777385820282,37.75,76009.95,0.0,-0.87618,7e-05,15.73001]
[1777385823304,37.75,76019.46,0.0,-0.87551,7e-05,15.7917]
[1777385824309,37.75,76025.55,0.0,-0.87508,7e-05,15.8311]
[1777385825317,37.75,76024.83,0.0,-0.87513,7e-05,15.82632]
[1777385827331,37.75,76031.28,0.0,-0.87467,7e-05,15.86815]
[1777385828338,37.75,76040.22,0.0,-0.87404,7e-05,15.92621]
[1777385829345,37.75,76039.4,0.0,-0.8741,7e-05,15.92085]
[1777385834379,37.75,76021.2,0.0,-0.87538,7e-05,15.80336]
[1777385835387,37.75,76019.19,0.0,-0.87552,7e-05,15.79028]
[1777385838410,37.75,76018.99,0.0,-0.87554,7e-05,15.78892]
[1777385840424,37.75,76012.05,0.0,-0.87603,7e-05,15.74381]
[1777385841431,37.75,76015.2,0.0,-0.87581,7e-05,15.76426]
[1777385843447,37.75,76021.4,0.0,-0.87537,7e-05,15.80429]
[1777385844451,37.75,76030.4,0.0,-0.87473,7e-05,15.86298]
[1777385845459,37.75,76034.58,0.0,-0.87443,7e-05,15.89036]
[1777385848484,37.75,76029.45,0.0,-0.87479,7e-05,15.85756]
[1777385849919,37.75,76027.45,0.0,-0.87493,7e-05,15.84438]
[1777385852512,37.75,76020.39,0.0,-0.87546,7e-05,15.79505]
[1777385853521,37.75,76017.25,0.0,-0.87568,7e-05,15.77469]
[1777385856539,37.75,76013.53,0.0,-0.87594,7e-05,15.75055]
[1777385859990,37.75,76020.86,0.0,-0.87543,7e-05,15.79796]
[1777385865604,37.75,76018.64,0.0,-0.87559,7e-05,15.78325]
[1777385868625,37.75,76028.48,0.0,-0.87489,7e-05,15.84683]
[1777385870060,37.75,76024.8,0.0,-0.87516,7e-05,15.82267]
[1777385872653,37.75,76018.9,0.0,-0.87558,7e-05,15.78423]
[1777385873660,37.75,76017.55,0.0,-0.87567,7e-05,15.77543]
[1777385878695,37.75,76024.72,0.0,-0.87517,7e-05,15.82169]
[1777385880130,37.75,76028.96,0.0,-0.87487,7e-05,15.84893]
[1777385885744,37.74,76021.17,0.0,-0.87543,7e-05,15.79773]
[1777385886751,37.74,76017.81,0.0,-0.87567,7e-05,15.7759]
[1777385888764,37.74,76023.29,0.0,-0.87528,7e-05,15.81129]
[1777385893801,37.74,76029.38,0.0,-0.87485,7e-05,15.85031]
[1777385894810,37.74,76037.13,0.0,-0.87431,7e-05,15.90044]
[1777385895814,37.74,76041.57,0.0,-0.87399,7e-05,15.92922]
[1777385896821,37.74,76036.31,0.0,-0.87437,7e-05,15.89483]
[1777385898835,37.74,76031.31,0.0,-0.87473,7e-05,15.862]
[1777385900274,37.74,76024.27,0.0,-0.87523,7e-05,15.81614]
[1777385902864,37.74,76032.2,0.0,-0.87467,7e-05,15.86736]
[1777385904879,37.74,76035.27,0.0,-0.87445,7e-05,15.88695]
[1777385906893,37.74,76048.31,0.0,-0.87353,7e-05,15.9712]
[1777385907898,37.74,76047.48,0.0,-0.87359,7e-05,15.96551]
[1777385912935,37.74,76038.41,0.0,-0.87428,7e-05,15.90181]
[1777385914948,37.74,76032.98,0.0,-0.87467,7e-05,15.86621]
[1777385916962,37.74,76022.32,0.0,-0.87543,7e-05,15.79677]
[1777385920415,37.73,76027.39,0.0,-0.87507,7e-05,15.8292]
[1777385920989,37.73,76027.39,0.0,-0.87507,7e-05,15.8291]
[1777385926026,37.73,76026.54,0.0,-0.87514,7e-05,15.82313]
[1777385931067,37.73,76025.85,0.0,-0.87519,7e-05,15.81796]
[1777385933076,37.73,76017.9,0.0,-0.87576,7e-05,15.76606]
[1777385935089,37.73,76011.19,0.0,-0.87624,7e-05,15.72258]
[1777385937103,37.73,76001.4,0.0,-0.87692,7e-05,15.65935]
[1777385941132,37.73,75995.22,0.0,-0.87735,7e-05,15.61964]
[1777385944153,37.73,75990.86,0.0,-0.87765,7e-05,15.59176]
[1777385947173,37.73,75981.53,0.0,-0.87831,7e-05,15.53153]
[1777385949187,37.73,75973.71,0.0,-0.87885,7e-05,15.48095]
[1777385951200,37.73,75957.4,0.0,-0.87998,7e-05,15.37572]
[1777385956237,37.73,75964.11,0.0,-0.87952,7e-05,15.41854]
[1777385960264,37.73,75972.0,0.0,-0.87898,7e-05,15.46876]
[1777385961272,37.73,75975.63,0.0,-0.87873,7e-05,15.49192]
[1777385963285,37.73,75981.85,0.0,-0.87831,7e-05,15.53148]
[1777385966307,37.73,75982.6,0.0,-0.87826,7e-05,15.53565]
[1777385971342,37.73,75982.38,0.0,-0.87831,7e-05,15.52955]
[1777385974363,37.72,75971.69,0.0,-0.87907,7e-05,15.45988]
[1777385975370,37.72,75970.9,0.0,-0.87912,7e-05,15.45454]
[1777385979398,37.72,75976.39,0.0,-0.87875,7e-05,15.48903]
[1777385984433,37.72,75972.75,0.0,-0.87902,7e-05,15.4646]
[1777385989469,37.72,75971.58,0.0,-0.87911,7e-05,15.45574]
[1777385991482,37.72,75959.72,0.0,-0.87994,7e-05,15.3789]
[1777385992490,37.72,75960.04,0.0,-0.87992,7e-05,15.38082]
[1777385997524,37.72,75962.76,0.0,-0.87974,7e-05,15.39758]
[1777386000545,37.72,75956.2,0.0,-0.88019,7e-05,15.3549]
[1777386001552,37.72,75951.79,0.0,-0.8805,7e-05,15.32645]
[1777386006586,37.71,75949.07,0.0,-0.88069,7e-05,15.30863]
[1777386009607,37.71,75955.71,0.0,-0.88023,7e-05,15.3512]
[1777386014645,37.71,75952.46,0.0,-0.88046,7e-05,15.32988]
[1777386019679,37.71,75955.68,0.0,-0.88024,7e-05,15.35029]
[1777386021143,37.71,75961.37,0.0,-0.87985,7e-05,15.38673]
[1777386023708,37.71,75962.19,0.0,-0.8798,7e-05,15.39172]
[1777386028744,37.71,75970.43,0.0,-0.87923,7e-05,15.44438]
[1777386033784,37.71,75974.34,0.0,-0.87899,7e-05,15.46576]
[1777386038814,37.71,75973.24,0.0,-0.87907,7e-05,15.45802]
[1777386041285,37.71,75963.3,0.0,-0.87977,7e-05,15.39353]
[1777386042841,37.71,75962.77,0.0,-0.87981,7e-05,15.38997]
[1777386047877,37.71,75962.79,0.0,-0.87981,7e-05,15.38939]
[1777386051355,37.71,75971.89,0.0,-0.87919,7e-05,15.44742]
[1777386054928,37.71,75978.85,0.0,-0.87871,7e-05,15.49173]
[1777386056940,37.71,75991.44,0.0,-0.87784,7e-05,15.57275]
[1777386057947,37.71,75991.77,0.0,-0.87782,7e-05,15.57468]
[1777386062986,37.7,75986.67,0.0,-0.87818,7e-05,15.54068]
[1777386063994,37.7,75982.08,0.0,-0.87851,7e-05,15.5109]
[1777386066007,37.7,75987.17,0.0,-0.87815,7e-05,15.54355]
[1777386067013,37.7,75989.31,0.0,-0.87801,7e-05,15.55721]
[1777386071495,37.7,75993.88,0.0,-0.8777,7e-05,15.58572]
[1777386075070,37.7,75988.81,0.0,-0.87806,7e-05,15.55235]
[1777386077085,37.7,75984.33,0.0,-0.87837,7e-05,15.52314]
[1777386080112,37.7,75977.31,0.0,-0.87887,7e-05,15.47698]
[1777386081566,37.7,75973.6,0.0,-0.87913,7e-05,15.4526]
[1777386084140,37.7,75982.26,0.0,-0.87854,7e-05,15.50814]
[1777386088175,37.69,75976.58,0.0,-0.87894,7e-05,15.47058]
[1777386091635,37.69,75983.15,0.0,-0.87852,7e-05,15.50843]
[1777386096224,37.69,75977.83,0.0,-0.8789,7e-05,15.47315]
[1777386098238,37.69,75976.8,0.0,-0.87898,7e-05,15.466]
[1777386103273,37.69,75978.33,0.0,-0.87888,7e-05,15.47468]
[1777386108308,37.69,75983.91,0.0,-0.87851,7e-05,15.50957]
[1777386113343,37.68,75982.81,0.0,-0.8786,7e-05,15.501]
[1777386115357,37.68,75976.22,0.0,-0.87906,7e-05,15.45808]
[1777386117371,37.68,75971.56,0.0,-0.87939,7e-05,15.42777]
[1777386119385,37.68,75966.41,0.0,-0.87975,7e-05,15.39447]
[1777386122406,37.68,75957.37,0.0,-0.88037,7e-05,15.33619]
[1777386123413,37.68,75950.79,0.0,-0.88083,7e-05,15.29389]
[1777386124420,37.68,75949.47,0.0,-0.88092,7e-05,15.28549]
[1777386125429,37.68,75932.89,0.0,-0.88205,7e-05,15.1791]
[1777386126443,37.68,75930.35,0.0,-0.88222,7e-05,15.16305]
[1777386131478,37.69,75924.03,0.0,-0.88264,7e-05,15.12374]
[1777386132486,37.69,75917.16,0.0,-0.8831,7e-05,15.08002]
[1777386133492,37.69,75916.12,0.0,-0.88317,7e-05,15.07372]
[1777386138527,37.69,75913.18,0.0,-0.88335,7e-05,15.05686]
[1777386142555,37.69,75919.12,0.0,-0.88293,7e-05,15.09646]
[1777386147592,37.7,75923.69,0.0,-0.8826,7e-05,15.12748]
[1777386152626,37.7,75921.19,0.0,-0.88277,7e-05,15.10975]
[1777386157662,37.7,75922.47,0.0,-0.88266,7e-05,15.11979]
[1777386162697,37.7,75927.39,0.0,-0.88231,7e-05,15.15293]
[1777386167739,37.71,75926.95,0.0,-0.88232,7e-05,15.15149]
[1777386172771,37.71,75918.09,0.0,-0.88291,7e-05,15.09626]
[1777386174792,37.71,75913.79,0.0,-0.88319,7e-05,15.06955]
[1777386178814,37.71,75907.88,0.0,-0.88357,7e-05,15.03352]
[1777386182277,37.72,75900.89,0.0,-0.88403,7e-05,14.99038]
[1777386183849,37.72,75899.65,0.0,-0.8841,7e-05,14.98358]
[1777386188885,37.72,75895.41,0.0,-0.88438,7e-05,14.95698]
[1777386190898,37.72,75890.64,0.0,-0.8847,7e-05,14.92655]
[1777386192360,37.72,75874.46,0.0,-0.88579,7e-05,14.82349]
[1777386193920,37.72,75863.33,0.0,-0.88652,7e-05,14.75293]
[1777386194927,37.72,75861.23,0.0,-0.88666,7e-05,14.73985]
[1777386198955,37.72,75874.55,0.0,-0.88576,7e-05,14.82562]
[1777386199962,37.72,75878.39,0.0,-0.8855,7e-05,14.8502]
[1777386202431,37.72,75894.35,0.0,-0.88443,7e-05,14.95204]
[1777386208020,37.72,75893.18,0.0,-0.88452,7e-05,14.94429]
[1777386212500,37.72,75893.91,0.0,-0.88449,7e-05,14.94509]
[1777386217090,37.72,75885.65,0.0,-0.88503,7e-05,14.89423]
[1777386219103,37.72,75883.69,0.0,-0.88515,7e-05,14.88225]
[1777386220113,37.72,75878.19,0.0,-0.88552,7e-05,14.84722]
[1777386221120,37.72,75866.47,0.0,-0.8863,7e-05,14.77267]
[1777386222582,37.72,75851.32,0.0,-0.88731,7e-05,14.67649]
[1777386223156,37.72,75851.32,0.0,-0.88731,7e-05,14.67662]
[1777386224164,37.73,75850.12,0.0,-0.88738,7e-05,14.66939]
[1777386228192,37.73,75855.59,0.0,-0.88701,7e-05,14.7049]
[1777386233226,37.73,75859.12,0.0,-0.88676,7e-05,14.7286]
[1777386238262,37.73,75853.94,0.0,-0.88709,7e-05,14.69693]
[1777386240276,37.73,75851.37,0.0,-0.88726,7e-05,14.68122]
[1777386242723,37.73,75841.01,0.0,-0.88793,7e-05,14.61618]
[1777386244310,37.73,75833.0,0.0,-0.88845,7e-05,14.56609]
[1777386245318,37.73,75833.87,0.0,-0.88839,7e-05,14.57194]
[1777386250353,37.74,75831.4,0.0,-0.88854,7e-05,14.55806]
[1777386255387,37.74,75828.55,0.0,-0.8887,7e-05,14.54239]
[1777386258410,37.74,75822.72,0.0,-0.88907,7e-05,14.50695]
[1777386263445,37.75,75823.69,0.0,-0.88898,7e-05,14.51546]
[1777386268480,37.75,75829.56,0.0,-0.88857,7e-05,14.55484]
[1777386270494,37.75,75837.08,0.0,-0.88807,7e-05,14.60313]
[1777386274524,37.76,75845.1,0.0,-0.88755,7e-05,14.65175]
[1777386275530,37.76,75841.75,0.0,-0.88776,7e-05,14.6308]
[1777386277545,37.76,75836.46,0.0,-0.88811,7e-05,14.5979]
[1777386278554,37.76,75831.11,0.0,-0.88845,7e-05,14.56441]
[1777386280567,37.76,75825.13,0.0,-0.88884,7e-05,14.5274]
[1777386281575,37.76,75830.25,0.0,-0.8885,7e-05,14.56018]
[1777386282583,37.76,75833.68,0.0,-0.88827,7e-05,14.58224]
[1777386284595,37.76,75838.35,0.0,-0.88795,7e-05,14.61242]
[1777386286609,37.76,75843.7,0.0,-0.8876,7e-05,14.64682]
[1777386291647,37.76,75858.51,0.0,-0.8866,7e-05,14.74196]
[1777386294666,37.76,75863.68,0.0,-0.88626,7e-05,14.77504]
[1777386295674,37.76,75868.74,0.0,-0.88592,7e-05,14.8072]
[1777386296683,37.76,75875.02,0.0,-0.8855,7e-05,14.84708]
[1777386298694,37.76,75869.04,0.0,-0.8859,7e-05,14.80906]
[1777386302722,37.76,75859.83,0.0,-0.88651,7e-05,14.75075]
[1777386307761,37.77,75862.15,0.0,-0.88635,7e-05,14.76597]
[1777386309775,37.77,75868.02,0.0,-0.88596,7e-05,14.80333]
[1777386310782,37.77,75873.43,0.0,-0.8856,7e-05,14.83769]
[1777386312796,37.77,75868.4,0.0,-0.88593,7e-05,14.80575]
[1777386313803,37.77,75859.55,0.0,-0.88652,7e-05,14.74967]
[1777386315823,37.77,75851.53,0.0,-0.88705,7e-05,14.69914]
[1777386317832,37.77,75857.84,0.0,-0.88663,7e-05,14.73946]
[1777386319845,37.77,75862.85,0.0,-0.88629,7e-05,14.77144]
[1777386320852,37.77,75856.98,0.0,-0.88668,7e-05,14.73432]
[1777386322866,37.77,75862.46,0.0,-0.88632,7e-05,14.76928]
[1777386326894,37.77,75878.51,0.0,-0.88525,7e-05,14.87141]
[1777386329915,37.77,75869.19,0.0,-0.88587,7e-05,14.81209]
[1777386332936,37.77,75875.22,0.0,-0.88549,7e-05,14.84703]
[1777386334950,37.77,75881.0,0.0,-0.8851,7e-05,14.8838]
[1777386339986,37.77,75885.51,0.0,-0.8848,7e-05,14.91281]
[1777386342000,37.77,75876.48,0.0,-0.8854,7e-05,14.85526]
[1777386346027,37.77,75882.07,0.0,-0.88503,7e-05,14.89089]
[1777386351063,37.77,75880.59,0.0,-0.88513,7e-05,14.88126]
[1777386356098,37.77,75861.8,0.0,-0.88638,7e-05,14.76197]
[1777386357108,37.77,75854.88,0.0,-0.88684,7e-05,14.71825]
[1777386362140,37.77,75852.96,0.0,-0.88695,7e-05,14.707]
[1777386367175,37.77,75851.36,0.0,-0.88705,7e-05,14.69782]
[1777386371203,37.77,75846.91,0.0,-0.88733,7e-05,14.67062]
[1777386376237,37.78,75844.22,0.0,-0.88749,7e-05,14.65508]
[1777386379258,37.78,75836.9,0.0,-0.88797,7e-05,14.60951]
[1777386380266,37.78,75831.46,0.0,-0.88832,7e-05,14.57526]
[1777386382282,37.78,75825.95,0.0,-0.88868,7e-05,14.54083]
[1777386387325,37.78,75822.67,0.0,-0.88888,7e-05,14.52118]
[1777386388335,37.78,75816.96,0.0,-0.88925,7e-05,14.48552]
[1777386389338,37.78,75793.36,0.0,-0.89078,6e-05,14.33711]
[1777386390350,37.78,75782.77,0.0,-0.89146,6e-05,14.27084]
[1777386391352,37.78,75785.76,0.0,-0.89129,6e-05,14.2867]
[1777386393800,37.78,75788.1,0.0,-0.89113,6e-05,14.30231]
[1777386395388,37.79,75781.23,0.0,-0.89156,6e-05,14.26006]
[1777386396387,37.79,75776.02,0.0,-0.89189,6e-05,14.22772]
[1777386397394,37.79,75769.3,0.0,-0.89232,6e-05,14.18601]
[1777386398408,37.79,75760.43,0.0,-0.89288,6e-05,14.13098]
[1777386399408,37.79,75756.91,0.0,-0.8931,6e-05,14.10953]
[1777386401424,37.79,75745.38,0.0,-0.89382,6e-05,14.03879]
[1777386402429,37.79,75743.76,0.0,-0.89391,6e-05,14.0294]
[1777386403874,37.79,75749.7,0.0,-0.89352,6e-05,14.06788]
[1777386405450,37.79,75759.84,0.0,-0.89287,6e-05,14.13185]
[1777386406461,37.8,75754.7,0.0,-0.89319,6e-05,14.10029]
[1777386408471,37.8,75757.26,0.0,-0.89302,6e-05,14.11748]
[1777386409482,37.8,75765.79,0.0,-0.89247,6e-05,14.17138]
[1777386410489,37.8,75765.07,0.0,-0.89251,6e-05,14.16752]
[1777386415520,37.81,75763.96,0.0,-0.89254,6e-05,14.16381]
[1777386420556,37.81,75765.99,0.0,-0.89239,6e-05,14.17904]
[1777386421561,37.81,75779.9,0.0,-0.89149,6e-05,14.26669]
[1777386422569,37.81,75787.12,0.0,-0.89102,6e-05,14.31237]
[1777386425027,37.81,75791.31,0.0,-0.89074,6e-05,14.33967]
[1777386427603,37.81,75795.94,0.0,-0.89043,6e-05,14.36947]
[1777386431632,37.82,75801.55,0.0,-0.89006,6e-05,14.40588]
[1777386434653,37.82,75794.92,0.0,-0.89048,6e-05,14.36493]
[1777386436674,37.82,75784.0,0.0,-0.89118,6e-05,14.29688]
[1777386437675,37.82,75780.99,0.0,-0.89137,6e-05,14.27838]
[1777386438681,37.82,75774.73,0.0,-0.89176,6e-05,14.23957]
[1777386439689,37.82,75775.18,0.0,-0.89173,6e-05,14.24286]
[1777386441709,37.82,75769.16,0.0,-0.89211,6e-05,14.20614]
[1777386443717,37.82,75760.03,0.0,-0.89268,6e-05,14.15014]
[1777386444724,37.82,75760.3,0.0,-0.89265,6e-05,14.15245]
[1777386449759,37.83,75759.75,0.0,-0.89266,6e-05,14.15221]
[1777386452780,37.83,75769.62,0.0,-0.89203,6e-05,14.21231]
[1777386453787,37.83,75773.05,0.0,-0.8918,6e-05,14.23428]
[1777386458825,37.84,75772.16,0.0,-0.89183,6e-05,14.23168]
[1777386463864,37.84,75777.35,0.0,-0.89148,6e-05,14.26606]
[1777386468900,37.85,75772.96,0.0,-0.89173,6e-05,14.24115]
[1777386470914,37.85,75778.04,0.0,-0.8914,6e-05,14.27377]
[1777386474942,37.85,75785.25,0.0,-0.89092,6e-05,14.32033]
[1777386475948,37.85,75779.74,0.0,-0.89127,6e-05,14.28616]
[1777386479977,37.85,75769.19,0.0,-0.89193,6e-05,14.22164]
[1777386480990,37.85,75763.56,0.0,-0.89228,6e-05,14.18698]
[1777386484022,37.86,75778.35,0.0,-0.89133,6e-05,14.2805]
[1777386485023,37.86,75804.12,0.0,-0.88965,6e-05,14.44276]
[1777386486029,37.86,75828.8,0.0,-0.88804,7e-05,14.59873]
[1777386490058,37.86,75799.74,0.0,-0.88992,6e-05,14.41683]
[1777386491064,37.86,75787.71,0.0,-0.8907,6e-05,14.34161]
[1777386493078,37.86,75777.94,0.0,-0.89132,6e-05,14.28109]
[1777386495092,37.86,75771.37,0.0,-0.89173,6e-05,14.24085]
[1777386500127,37.87,75771.57,0.0,-0.89169,6e-05,14.24439]
[1777386505162,37.87,75774.94,0.0,-0.89145,6e-05,14.26772]
[1777386506599,37.87,75784.28,0.0,-0.89085,6e-05,14.32657]
[1777386508183,37.87,75791.39,0.0,-0.89038,6e-05,14.37189]
[1777386509191,37.87,75802.4,0.0,-0.88967,6e-05,14.44132]
[1777386511339,37.87,75809.67,0.0,-0.88921,7e-05,14.48419]
[1777386513222,37.88,75820.62,0.0,-0.88849,7e-05,14.55398]
[1777386516670,37.88,75830.7,0.0,-0.88781,7e-05,14.61864]
[1777386517249,37.88,75830.7,0.0,-0.88781,7e-05,14.61892]
[1777386518290,37.88,75839.66,0.0,-0.88722,7e-05,14.67568]
[1777386519283,37.88,75846.04,0.0,-0.88679,7e-05,14.71678]
[1777386522305,37.88,75838.09,0.0,-0.88731,7e-05,14.66702]
[1777386527338,37.88,75837.49,0.0,-0.88734,7e-05,14.66431]
[1777386532374,37.88,75841.29,0.0,-0.88708,7e-05,14.68931]
[1777386536814,37.88,75835.72,0.0,-0.88743,7e-05,14.65492]
[1777386542445,37.89,75838.9,0.0,-0.88721,7e-05,14.67628]
[1777386546885,37.89,75831.74,0.0,-0.88767,7e-05,14.63187]
[1777386552514,37.89,75831.85,0.0,-0.88765,7e-05,14.63393]
[1777386557549,37.89,75834.57,0.0,-0.88746,7e-05,14.65227]
[1777386562585,37.89,75835.04,0.0,-0.88742,7e-05,14.65626]
[1777386567619,37.9,75839.0,0.0,-0.88715,7e-05,14.68231]
[1777386571652,37.9,75845.31,0.0,-0.88674,7e-05,14.71953]
[1777386577098,37.9,75845.08,0.0,-0.88675,7e-05,14.71903]
[1777386582730,37.9,75849.2,0.0,-0.88647,7e-05,14.74578]
[1777386587168,37.9,75842.23,0.0,-0.88692,7e-05,14.70236]
[1777386589780,37.9,75835.86,0.0,-0.88734,7e-05,14.6625]
[1777386593808,37.9,75823.46,0.0,-0.88815,7e-05,14.58497]
[1777386594819,37.9,75814.55,0.0,-0.88873,7e-05,14.52893]
[1777386595851,37.9,75806.4,0.0,-0.88926,7e-05,14.47783]
[1777386597246,37.9,75804.31,0.0,-0.88939,7e-05,14.46496]
[1777386602879,37.91,75807.06,0.0,-0.88919,7e-05,14.48408]
[1777386603884,37.91,75788.13,0.0,-0.89042,6e-05,14.36535]
[1777386604890,37.91,75784.71,0.0,-0.89063,6e-05,14.34424]
[1777386609926,37.91,75779.6,0.0,-0.89094,6e-05,14.31402]
[1777386610933,37.91,75774.13,0.0,-0.89129,6e-05,14.2802]
[1777386611940,37.91,75774.73,0.0,-0.89125,6e-05,14.28442]
[1777386616974,37.92,75779.46,0.0,-0.89092,6e-05,14.31632]
[1777386617983,37.92,75781.84,0.0,-0.89076,6e-05,14.33163]
[1777386621003,37.92,75776.65,0.0,-0.89108,6e-05,14.30061]
[1777386622010,37.92,75764.65,0.0,-0.89185,6e-05,14.22599]
[1777386623018,37.92,75762.88,0.0,-0.89195,6e-05,14.21546]
[1777386627047,37.92,75769.05,0.0,-0.89154,6e-05,14.25617]
[1777386628059,37.93,75773.99,0.0,-0.89121,6e-05,14.28771]
[1777386629063,37.93,75775.16,0.0,-0.89113,6e-05,14.29562]
[1777386630068,37.93,75780.44,0.0,-0.89079,6e-05,14.32904]
[1777386632083,37.93,75790.89,0.0,-0.89012,6e-05,14.39225]
[1777386635104,37.93,75781.93,0.0,-0.89069,6e-05,14.33745]
[1777386637126,37.93,75794.47,0.0,-0.88987,6e-05,14.41664]
[1777386638126,37.93,75802.18,0.0,-0.88936,6e-05,14.46596]
[1777386639132,37.94,75813.26,0.0,-0.88863,7e-05,14.53601]
[1777386641162,37.94,75821.13,0.0,-0.88812,7e-05,14.5859]
[1777386642157,37.94,75829.92,0.0,-0.88753,7e-05,14.64188]
[1777386644172,37.94,75838.14,0.0,-0.88699,7e-05,14.69413]
[1777386645186,37.94,75843.59,0.0,-0.88663,7e-05,14.72854]
[1777386646187,37.94,75852.11,0.0,-0.88605,7e-05,14.78321]
[1777386647193,37.94,75862.99,0.0,-0.88533,7e-05,14.85234]
[1777386652238,37.94,75864.35,0.0,-0.88523,7e-05,14.86196]
[1777386654242,37.94,75857.63,0.0,-0.88567,7e-05,14.81942]
[1777386659284,37.94,75865.58,0.0,-0.88514,7e-05,14.86993]
[1777386664314,37.94,75860.28,0.0,-0.8855,7e-05,14.83625]
[1777386666328,37.94,75865.33,0.0,-0.88516,7e-05,14.86822]
[1777386671362,37.94,75866.62,0.0,-0.88508,7e-05,14.87625]
[1777386675391,37.94,75861.31,0.0,-0.88543,7e-05,14.84272]
[1777386677813,37.94,75869.51,0.0,-0.88488,7e-05,14.89467]
[1777386679421,37.94,75880.54,0.0,-0.88415,7e-05,14.96462]
[1777386684454,37.94,75869.69,0.0,-0.88488,7e-05,14.89527]
[1777386689488,37.94,75872.38,0.0,-0.8847,7e-05,14.91211]
[1777386692515,37.94,75879.06,0.0,-0.88428,7e-05,14.95101]
[1777386697953,37.94,75876.47,0.0,-0.88445,7e-05,14.93408]
[1777386703586,37.94,75877.7,0.0,-0.88438,7e-05,14.94133]
[1777386708621,37.94,75881.3,0.0,-0.88414,7e-05,14.96359]
[1777386713656,37.94,75884.45,0.0,-0.88394,7e-05,14.98292]
[1777386718093,37.93,75875.82,0.0,-0.88452,7e-05,14.9276]
[1777386722722,37.93,75865.48,0.0,-0.88522,7e-05,14.86159]
[1777386723727,37.93,75865.4,0.0,-0.88522,7e-05,14.86111]
[1777386727755,37.93,75859.62,0.0,-0.88561,7e-05,14.82464]
[1777386728762,37.93,75861.28,0.0,-0.8855,7e-05,14.83524]
[1777386733797,37.93,75861.21,0.0,-0.8855,7e-05,14.83489]
[1777386738831,37.94,75860.33,0.0,-0.88555,7e-05,14.82972]
[1777386743867,37.94,75861.96,0.0,-0.88544,7e-05,14.84045]
[1777386748902,37.94,75860.26,0.0,-0.88555,7e-05,14.8301]
[1777386754346,37.94,75863.42,0.0,-0.88536,7e-05,14.84716]
[1777386756958,37.94,75869.71,0.0,-0.88494,7e-05,14.8871]
[1777386758974,37.94,75862.48,0.0,-0.88542,7e-05,14.84136]
[1777386763001,37.94,75871.88,0.0,-0.88479,7e-05,14.90123]
[1777386764416,37.94,75875.82,0.0,-0.88452,7e-05,14.92615]
[1777386770054,37.94,75877.12,0.0,-0.88444,7e-05,14.9342]
[1777386775087,37.94,75875.85,0.0,-0.88453,7e-05,14.92584]
[1777386780133,37.94,75874.28,0.0,-0.88464,7e-05,14.91554]
[1777386785163,37.94,75874.53,0.0,-0.88462,7e-05,14.91677]
[1777386788187,37.94,75851.37,0.0,-0.88617,7e-05,14.76975]
[1777386789194,37.94,75839.14,0.0,-0.88698,7e-05,14.69235]
[1777386790201,37.94,75840.07,0.0,-0.88692,7e-05,14.6982]
[1777386791210,37.94,75834.41,0.0,-0.88729,7e-05,14.66249]
[1777386793221,37.94,75828.64,0.0,-0.88767,7e-05,14.62623]
[1777386796242,37.94,75819.27,0.0,-0.88828,7e-05,14.56765]
[1777386801278,37.94,75818.77,0.0,-0.88831,7e-05,14.56435]
[1777386806321,37.94,75812.46,0.0,-0.88872,7e-05,14.52478]
[1777386808334,37.94,75803.42,0.0,-0.88931,6e-05,14.46823]
[1777386809337,37.94,75788.32,0.0,-0.89028,6e-05,14.37387]
[1777386814373,37.94,75789.51,0.0,-0.89021,6e-05,14.37959]
[1777386816386,37.94,75797.79,0.0,-0.88967,6e-05,14.43209]
[1777386821421,37.94,75796.22,0.0,-0.88976,6e-05,14.42338]
[1777386826457,37.94,75798.53,0.0,-0.8896,6e-05,14.43889]
[1777386831491,37.95,75793.22,0.0,-0.88993,6e-05,14.40671]
[1777386832499,37.95,75798.53,0.0,-0.88958,6e-05,14.44022]
[1777386837533,37.95,75798.6,0.0,-0.88957,6e-05,14.44172]
[1777386842569,37.95,75789.18,0.0,-0.89017,6e-05,14.38388]
[1777386845590,37.95,75794.34,0.0,-0.88982,6e-05,14.41699]
[1777386850626,37.95,75788.8,0.0,-0.89017,6e-05,14.38351]
[1777386852641,37.96,75777.97,0.0,-0.89086,6e-05,14.31647]
[1777386856672,37.96,75768.22,0.0,-0.89147,6e-05,14.25723]
[1777386861704,37.96,75770.94,0.0,-0.89127,6e-05,14.27647]
[1777386866738,37.97,75779.85,0.0,-0.89067,6e-05,14.33427]
[1777386871773,37.97,75781.28,0.0,-0.89059,6e-05,14.34125]
[1777386876810,37.97,75773.15,0.0,-0.8911,6e-05,14.29178]
[1777386878824,37.97,75762.31,0.0,-0.89178,6e-05,14.22492]
[1777386879830,37.97,75756.71,0.0,-0.89214,6e-05,14.19051]
[1777386885277,37.98,75761.14,0.0,-0.89183,6e-05,14.22066]
[1777386889899,37.98,75754.42,0.0,-0.89223,6e-05,14.18122]
[1777386891914,37.98,75759.83,0.0,-0.89187,6e-05,14.21598]
[1777386893927,37.98,75764.69,0.0,-0.89155,6e-05,14.24718]
[1777386898967,37.99,75767.12,0.0,-0.89138,6e-05,14.2643]
[1777386901984,37.99,75772.31,0.0,-0.89103,6e-05,14.29777]
[1777386905418,37.99,75765.21,0.0,-0.89147,6e-05,14.25476]
[1777386908050,37.99,75758.13,0.0,-0.89192,6e-05,14.21138]
[1777386912078,38.0,75764.18,0.0,-0.89151,6e-05,14.25079]
[1777386915488,38.0,75769.01,0.0,-0.89119,6e-05,14.28226]
[1777386919128,38.0,75760.34,0.0,-0.89173,6e-05,14.22917]
[1777386921143,38.0,75758.78,0.0,-0.89182,6e-05,14.22031]
[1777386925559,38.0,75752.3,0.0,-0.89222,6e-05,14.18184]
[1777386928191,38.01,75757.91,0.0,-0.89185,6e-05,14.21747]
[1777386929198,38.01,75759.43,0.0,-0.89175,6e-05,14.22725]
[1777386934233,38.01,75756.64,0.0,-0.89194,6e-05,14.20794]
[1777386937254,38.01,75757.29,0.0,-0.89189,6e-05,14.21289]
[1777386939270,38.01,75754.0,0.0,-0.89209,6e-05,14.19324]
[1777386941282,38.01,75748.1,0.0,-0.89245,6e-05,14.15742]
[1777386943296,38.02,75740.87,0.0,-0.8929,6e-05,14.11342]
[1777386945698,38.02,75721.9,0.0,-0.89409,6e-05,13.99703]
[1777386947324,38.02,75712.08,0.0,-0.8947,6e-05,13.93697]
[1777386948354,38.02,75671.72,0.0,-0.8972,6e-05,13.68871]
[1777386949347,38.02,75654.9,0.0,-0.89823,6e-05,13.58589]
[1777386950355,38.02,75665.91,0.0,-0.89755,6e-05,13.6539]
[1777386951363,38.02,75685.25,0.0,-0.89634,6e-05,13.77379]
[1777386952369,38.02,75712.69,0.0,-0.89463,6e-05,13.94389]
[1777386953377,38.02,75736.45,0.0,-0.89312,6e-05,14.09179]
[1777386954394,38.03,75752.42,0.0,-0.8921,6e-05,14.19185]
[1777386955389,38.03,75721.98,0.0,-0.89402,6e-05,14.00306]
[1777386956396,38.03,75707.39,0.0,-0.89493,6e-05,13.91337]
[1777386957404,38.03,75717.43,0.0,-0.8943,6e-05,13.97619]
[1777386958428,38.03,75720.58,0.0,-0.89409,6e-05,13.99631]
[1777386959424,38.03,75732.05,0.0,-0.89336,6e-05,14.06796]
[1777386960430,38.03,75737.89,0.0,-0.89299,6e-05,14.10484]
[1777386961432,38.03,75741.48,0.0,-0.89275,6e-05,14.12769]
[1777386965461,38.04,75735.51,0.0,-0.8931,6e-05,14.09319]
[1777386968490,38.04,75723.81,0.0,-0.89383,6e-05,14.0218]
[1777386969519,38.04,75723.44,0.0,-0.89385,6e-05,14.0202]
[1777386970509,38.04,75728.66,0.0,-0.89351,6e-05,14.05325]
[1777386974571,38.05,75719.94,0.0,-0.89403,6e-05,14.00251]
[1777386975578,38.06,75709.54,0.0,-0.89459,6e-05,13.94654]
[1777386980613,38.08,75712.02,0.0,-0.89431,6e-05,13.97348]
[1777386985648,38.09,75708.15,0.0,-0.89452,6e-05,13.95333]
[1777386989691,38.09,75716.25,0.0,-0.89398,6e-05,14.00638]
[1777386990698,38.09,75704.93,0.0,-0.89468,6e-05,13.93723]
[1777386992714,38.11,75695.63,0.0,-0.89518,6e-05,13.88621]
[1777386997748,38.14,75691.47,0.0,-0.89523,6e-05,13.88083]
[1777386998757,38.15,75684.87,0.0,-0.89563,6e-05,13.84114]
[1777386999763,38.15,75671.13,0.0,-0.89648,6e-05,13.75725]
[1777387000769,38.15,75661.94,0.0,-0.89704,6e-05,13.70149]
[1777387003791,38.15,75667.23,0.0,-0.89669,6e-05,13.73562]
[1777387006813,38.15,75682.24,0.0,-0.89574,6e-05,13.83021]
[1777387011847,38.16,75683.59,0.0,-0.89561,6e-05,13.84285]
[1777387014878,38.16,75698.63,0.0,-0.89466,6e-05,13.93706]
[1777387015886,38.17,75712.91,0.0,-0.89375,6e-05,14.02597]
[1777387016897,38.18,75730.22,0.0,-0.8926,6e-05,14.13903]
[1777387018904,38.18,75737.57,0.0,-0.89212,6e-05,14.18548]
[1777387021925,38.18,75731.36,0.0,-0.8925,6e-05,14.14844]
[1777387025964,38.18,75717.95,0.0,-0.89333,6e-05,14.06737]
[1777387026960,38.18,75705.62,0.0,-0.8941,6e-05,13.99185]
[1777387027967,38.19,75696.64,0.0,-0.89465,6e-05,13.9372]
[1777387033002,38.19,75697.85,0.0,-0.89454,6e-05,13.94799]
[1777387038037,38.2,75688.7,0.0,-0.89507,6e-05,13.89521]
[1777387040052,38.2,75694.71,0.0,-0.89468,6e-05,13.93365]
[1777387042065,38.2,75704.32,0.0,-0.89407,6e-05,13.99407]
[1777387046588,38.21,75695.06,0.0,-0.89462,6e-05,13.93986]
[1777387051128,38.21,75699.64,0.0,-0.89431,6e-05,13.9687]
[1777387056664,38.22,75698.23,0.0,-0.89436,6e-05,13.96386]
[1777387061198,38.23,75691.61,0.0,-0.89474,6e-05,13.92678]
[1777387065226,38.23,75686.91,0.0,-0.895,6e-05,13.90083]
[1777387070263,38.24,75688.75,0.0,-0.89484,6e-05,13.91591]
[1777387074291,38.24,75681.1,0.0,-0.89529,6e-05,13.87206]
[1777387075298,38.24,75669.55,0.0,-0.896,6e-05,13.80185]
[1777387076801,38.25,75660.86,0.0,-0.89652,6e-05,13.74983]
[1777387080333,38.25,75657.85,0.0,-0.89669,6e-05,13.73278]
[1777387082347,38.25,75663.85,0.0,-0.89631,6e-05,13.77089]
[1777387083355,38.25,75667.67,0.0,-0.89606,6e-05,13.79512]
[1777387086878,38.26,75681.8,0.0,-0.89516,6e-05,13.88485]
[1777387088391,38.26,75684.44,0.0,-0.89498,6e-05,13.90189]
[1777387093426,38.27,75685.8,0.0,-0.89486,6e-05,13.91423]
[1777387094433,38.27,75674.96,0.0,-0.89552,6e-05,13.84849]
[1777387095441,38.27,75676.12,0.0,-0.89544,6e-05,13.85652]
[1777387100475,38.28,75676.6,0.0,-0.89536,6e-05,13.86381]
[1777387101482,38.28,75666.65,0.0,-0.89597,6e-05,13.80352]
[1777387102489,38.28,75662.89,0.0,-0.8962,6e-05,13.7813]
[1777387104503,38.28,75661.16,0.0,-0.89629,6e-05,13.77241]
[1777387109539,38.29,75663.55,0.0,-0.8961,6e-05,13.79097]
[1777387110546,38.29,75671.37,0.0,-0.89561,6e-05,13.83928]
[1777387111552,38.29,75678.07,0.0,-0.89521,6e-05,13.87787]
[1777387112559,38.29,75677.56,0.0,-0.89523,6e-05,13.87557]
[1777387117594,38.3,75676.18,0.0,-0.89527,6e-05,13.87127]
[1777387122631,38.31,75674.85,0.0,-0.89531,6e-05,13.86724]
[1777387124644,38.31,75668.34,0.0,-0.8957,6e-05,13.82885]
[1777387129679,38.31,75665.65,0.0,-0.89584,6e-05,13.81505]
[1777387131693,38.31,75670.9,0.0,-0.8955,6e-05,13.84827]
[1777387135721,38.32,75678.77,0.0,-0.89499,6e-05,13.89877]
[1777387136757,38.32,75679.02,0.0,-0.89497,6e-05,13.90103]
[1777387141775,38.33,75682.56,0.0,-0.89471,6e-05,13.92641]
[1777387145814,38.33,75674.62,0.0,-0.89517,6e-05,13.88078]
[1777387146821,38.33,75672.79,0.0,-0.89527,6e-05,13.87042]
[1777387147827,38.34,75662.78,0.0,-0.89588,6e-05,13.81073]
[1777387150849,38.34,75668.59,0.0,-0.89549,6e-05,13.84871]
[1777387155884,38.35,75666.64,0.0,-0.89558,6e-05,13.84002]
[1777387159920,38.35,75672.04,0.0,-0.89521,6e-05,13.87615]
[1777387164955,38.36,75667.11,0.0,-0.89547,6e-05,13.85057]
[1777387168983,38.36,75674.18,0.0,-0.89501,6e-05,13.89616]
[1777387170997,38.36,75683.89,0.0,-0.89439,6e-05,13.95721]
[1777387172004,38.37,75694.47,0.0,-0.89374,6e-05,14.01942]
[1777387177038,38.37,75696.74,0.0,-0.89357,6e-05,14.03641]
[1777387179054,38.37,75690.38,0.0,-0.89395,6e-05,13.99864]
[1777387181067,38.38,75684.79,0.0,-0.89429,6e-05,13.96576]
[1777387186103,38.38,75692.05,0.0,-0.8938,6e-05,14.01374]
[1777387191138,38.39,75691.33,0.0,-0.89381,6e-05,14.01246]
[1777387196173,38.39,75699.51,0.0,-0.89327,6e-05,14.06562]
[1777387197658,38.39,75713.38,0.0,-0.89239,6e-05,14.15151]
[1777387199196,38.39,75719.63,0.0,-0.89199,6e-05,14.19089]
[1777387202217,38.4,75712.5,0.0,-0.89242,6e-05,14.14822]
[1777387203224,38.4,75704.56,0.0,-0.89292,6e-05,14.09974]
[1777387204231,38.4,75693.06,0.0,-0.89364,6e-05,14.02958]
[1777387205243,38.4,75683.19,0.0,-0.89424,6e-05,13.96966]
[1777387206245,38.4,75673.96,0.0,-0.89481,6e-05,13.91386]
[1777387211280,38.41,75672.43,0.0,-0.89486,6e-05,13.90844]
[1777387216320,38.41,75672.29,0.0,-0.89485,6e-05,13.91023]
[1777387221350,38.42,75675.67,0.0,-0.8946,6e-05,13.93464]
[1777387222357,38.42,75683.62,0.0,-0.89409,6e-05,13.98402]
[1777387224373,38.42,75673.65,0.0,-0.8947,6e-05,13.92439]
[1777387225378,38.42,75666.29,0.0,-0.89515,6e-05,13.88003]
[1777387227871,38.42,75656.19,0.0,-0.89576,6e-05,13.8191]
[1777387233434,38.42,75656.21,0.0,-0.89578,6e-05,13.81612]
[1777387236455,38.43,75643.67,0.0,-0.89655,6e-05,13.73993]
[1777387239480,38.43,75651.74,0.0,-0.89604,6e-05,13.7903]
[1777387240484,38.43,75663.29,0.0,-0.89532,6e-05,13.86167]
[1777387241492,38.43,75664.01,0.0,-0.89527,6e-05,13.86679]
[1777387243506,38.43,75658.04,0.0,-0.89563,6e-05,13.83108]
[1777387245520,38.43,75651.99,0.0,-0.896,6e-05,13.79419]
[1777387248012,38.43,75662.47,0.0,-0.89536,6e-05,13.85826]
[1777387248543,38.43,75662.47,0.0,-0.89535,6e-05,13.85831]
[1777387252571,38.43,75666.43,0.0,-0.89511,6e-05,13.88243]
[1777387258086,38.43,75665.25,0.0,-0.89517,6e-05,13.87694]
[1777387263657,38.44,75662.18,0.0,-0.89532,6e-05,13.86168]
[1777387264665,38.44,75655.66,0.0,-0.89572,6e-05,13.82239]
[1777387265671,38.44,75647.33,0.0,-0.89623,6e-05,13.77162]
[1777387266678,38.44,75643.57,0.0,-0.89646,6e-05,13.74881]
[1777387269700,38.44,75640.37,0.0,-0.89665,6e-05,13.72975]
[1777387271716,38.44,75653.17,0.0,-0.89586,6e-05,13.80799]
[1777387272719,38.44,75658.73,0.0,-0.89551,6e-05,13.84227]
[1777387273726,38.44,75663.66,0.0,-0.89521,6e-05,13.87269]
[1777387275742,38.44,75663.75,0.0,-0.8952,6e-05,13.87375]
[1777387280781,38.45,75666.77,0.0,-0.895,6e-05,13.89344]
[1777387281782,38.45,75677.59,0.0,-0.89432,6e-05,13.96031]
[1777387282790,38.45,75697.39,0.0,-0.89307,6e-05,14.08244]
[1777387283797,38.45,75693.86,0.0,-0.89329,6e-05,14.06123]
[1777387285811,38.45,75692.29,0.0,-0.89338,6e-05,14.05262]
[1777387288832,38.45,75682.77,0.0,-0.89396,6e-05,13.99578]
[1777387289839,38.46,75683.15,0.0,-0.89393,6e-05,13.99871]
[1777387294877,38.46,75684.49,0.0,-0.89384,6e-05,14.00631]
[1777387296892,38.46,75692.73,0.0,-0.89331,6e-05,14.05793]
[1777387297899,38.46,75692.65,0.0,-0.89331,6e-05,14.05789]
[1777387298909,38.46,75702.93,0.0,-0.89266,6e-05,14.12148]
[1777387299914,38.46,75711.79,0.0,-0.8921,6e-05,14.17636]
[1777387300920,38.46,75722.25,0.0,-0.89143,6e-05,14.24107]
[1777387301927,38.46,75727.48,0.0,-0.8911,6e-05,14.27347]
[1777387305955,38.47,75718.67,0.0,-0.89165,6e-05,14.21961]
[1777387306962,38.47,75715.84,0.0,-0.89183,6e-05,14.20241]
[1777387308980,38.47,75712.27,0.0,-0.89205,6e-05,14.18095]
[1777387311997,38.47,75722.24,0.0,-0.89141,6e-05,14.24312]
[1777387313003,38.47,75721.41,0.0,-0.89146,6e-05,14.23815]
[1777387316025,38.47,75728.01,0.0,-0.89104,6e-05,14.27923]
[1777387318039,38.47,75738.06,0.0,-0.8904,6e-05,14.34142]
[1777387319047,38.47,75737.84,0.0,-0.89041,6e-05,14.34004]
[1777387321126,38.47,75749.75,0.0,-0.88965,6e-05,14.41387]
[1777387322088,38.47,75764.42,0.0,-0.88871,6e-05,14.50483]
[1777387323095,38.47,75771.94,0.0,-0.88822,6e-05,14.55159]
[1777387324101,38.47,75768.19,0.0,-0.88847,6e-05,14.52821]
[1777387327123,38.47,75762.11,0.0,-0.88886,6e-05,14.49034]
[1777387329141,38.47,75754.93,0.0,-0.88932,6e-05,14.44586]
[1777387330144,38.47,75755.77,0.0,-0.88927,6e-05,14.45115]
[1777387332159,38.47,75747.9,0.0,-0.88977,6e-05,14.40258]
[1777387333168,38.47,75743.62,0.0,-0.89004,6e-05,14.37617]
[1777387338201,38.47,75747.74,0.0,-0.88977,6e-05,14.40219]
[1777387339208,38.47,75753.37,0.0,-0.88941,6e-05,14.43712]
[1777387340215,38.47,75752.88,0.0,-0.88944,6e-05,14.4341]
[1777387344243,38.47,75745.41,0.0,-0.88992,6e-05,14.38793]
[1777387349278,38.47,75752.37,0.0,-0.88948,6e-05,14.43059]
[1777387351293,38.47,75758.77,0.0,-0.88909,6e-05,14.4667]
[1777387353307,38.47,75764.01,0.0,-0.88875,6e-05,14.49911]
[1777387356330,38.47,75757.79,0.0,-0.88916,6e-05,14.46036]
[1777387359349,38.47,75763.25,0.0,-0.88881,6e-05,14.49409]
[1777387361363,38.47,75757.07,0.0,-0.88921,6e-05,14.45567]
[1777387366397,38.47,75761.26,0.0,-0.88894,6e-05,14.48139]
[1777387370427,38.47,75766.78,0.0,-0.88857,6e-05,14.51646]
[1777387375462,38.47,75768.89,0.0,-0.88843,6e-05,14.53016]
[1777387380496,38.47,75770.67,0.0,-0.88831,6e-05,14.54154]
[1777387384523,38.47,75755.93,0.0,-0.88926,6e-05,14.45034]
[1777387389048,38.47,75739.83,0.0,-0.89029,6e-05,14.35106]
[1777387390565,38.47,75748.12,0.0,-0.88975,6e-05,14.40271]
[1777387391574,38.47,75754.0,0.0,-0.88938,6e-05,14.4392]
[1777387393587,38.47,75760.08,0.0,-0.88898,6e-05,14.47694]
[1777387394596,38.47,75774.22,0.0,-0.88807,6e-05,14.56453]
[1777387395600,38.47,75758.73,0.0,-0.88907,6e-05,14.46854]
[1777387400636,38.47,75756.09,0.0,-0.88923,6e-05,14.45283]
[1777387404666,38.48,75745.1,0.0,-0.88993,6e-05,14.38517]
[1777387405671,38.48,75739.79,0.0,-0.89027,6e-05,14.35249]
[1777387407685,38.48,75744.6,0.0,-0.88996,6e-05,14.38265]
[1777387410706,38.48,75753.33,0.0,-0.8894,6e-05,14.43715]
[1777387411713,38.48,75755.72,0.0,-0.88926,6e-05,14.44858]
[1777387413733,38.48,75758.09,0.0,-0.88911,6e-05,14.46328]
[1777387419262,38.48,75771.48,0.0,-0.88825,6e-05,14.54615]
[1777387420776,38.48,75771.04,0.0,-0.88828,6e-05,14.54342]
[1777387425812,38.48,75777.78,0.0,-0.88784,6e-05,14.58513]
[1777387426818,38.48,75786.29,0.0,-0.88729,7e-05,14.63814]
[1777387427831,38.48,75787.06,0.0,-0.88724,7e-05,14.64293]
[1777387429333,38.48,75776.68,0.0,-0.88791,6e-05,14.57839]
[1777387430850,38.48,75774.89,0.0,-0.88803,6e-05,14.56739]
[1777387431857,38.48,75769.6,0.0,-0.88837,6e-05,14.53432]
[1777387433871,38.48,75765.9,0.0,-0.88862,6e-05,14.51104]
[1777387439403,38.48,75772.05,0.0,-0.88822,6e-05,14.54907]
[1777387444947,38.48,75773.64,0.0,-0.88812,6e-05,14.55882]
[1777387449986,38.48,75771.63,0.0,-0.88825,6e-05,14.54626]
[1777387452004,38.48,75762.74,0.0,-0.88882,6e-05,14.49112]
[1777387453012,38.48,75750.59,0.0,-0.8896,6e-05,14.41574]
[1777387454019,38.48,75753.38,0.0,-0.88943,6e-05,14.43305]
[1777387457040,38.48,75760.63,0.0,-0.88896,6e-05,14.47791]
[1777387459055,38.48,75762.16,0.0,-0.88886,6e-05,14.48718]
[1777387464089,38.47,75761.55,0.0,-0.8889,6e-05,14.48323]
[1777387467110,38.47,75766.83,0.0,-0.88857,6e-05,14.51592]
[1777387468117,38.47,75774.23,0.0,-0.88809,6e-05,14.56185]
[1777387469124,38.47,75775.24,0.0,-0.88802,6e-05,14.56801]
[1777387474159,38.47,75775.89,0.0,-0.88801,6e-05,14.5682]
[1777387476177,38.47,75781.67,0.0,-0.88763,6e-05,14.60398]
[1777387479199,38.47,75788.36,0.0,-0.8872,7e-05,14.64527]
[1777387482216,38.47,75795.02,0.0,-0.88677,7e-05,14.68678]
[1777387483222,38.47,75798.43,0.0,-0.88655,7e-05,14.70797]
[1777387487255,38.47,75804.49,0.0,-0.88616,7e-05,14.74541]
[1777387489265,38.47,75809.68,0.0,-0.88582,7e-05,14.77754]
[1777387490273,38.47,75820.4,0.0,-0.88511,7e-05,14.84436]
[1777387491281,38.47,75827.76,0.0,-0.88463,7e-05,14.89016]
[1777387492288,38.47,75832.51,0.0,-0.88432,7e-05,14.91959]
[1777387494300,38.47,75832.6,0.0,-0.88432,7e-05,14.91946]
[1777387499334,38.47,75830.5,0.0,-0.88448,7e-05,14.90466]
[1777387500342,38.47,75825.07,0.0,-0.88484,7e-05,14.87035]
[1777387502357,38.47,75813.53,0.0,-0.88561,7e-05,14.79765]
[1777387503363,38.46,75816.09,0.0,-0.88544,7e-05,14.81346]
[1777387505390,38.46,75815.48,0.0,-0.88549,7e-05,14.80922]
[1777387507403,38.46,75809.64,0.0,-0.88587,7e-05,14.7724]
[1777387509417,38.46,75804.1,0.0,-0.88624,7e-05,14.73755]
[1777387511431,38.46,75798.44,0.0,-0.88661,7e-05,14.70198]
[1777387512439,38.46,75787.31,0.0,-0.88734,7e-05,14.63243]
[1777387513445,38.46,75787.41,0.0,-0.88733,7e-05,14.63293]
[1777387517472,38.46,75781.15,0.0,-0.88775,6e-05,14.59365]
[1777387522508,38.46,75778.56,0.0,-0.88792,6e-05,14.57725]
[1777387527544,38.46,75779.35,0.0,-0.88787,6e-05,14.58201]
[1777387530569,38.46,75785.8,0.0,-0.88745,6e-05,14.622]
[1777387535604,38.46,75767.49,0.0,-0.88866,6e-05,14.50437]
[1777387536612,38.46,75770.12,0.0,-0.88849,6e-05,14.52057]
[1777387541644,38.46,75769.11,0.0,-0.88856,6e-05,14.51399]
[1777387546679,38.46,75765.29,0.0,-0.88881,6e-05,14.48983]
[1777387550179,38.46,75757.98,0.0,-0.88928,6e-05,14.44449]
[1777387551714,38.46,75750.78,0.0,-0.88974,6e-05,14.40001]
[1777387552721,38.46,75743.37,0.0,-0.89022,6e-05,14.35435]
[1777387557759,38.46,75742.14,0.0,-0.89028,6e-05,14.34773]
[1777387562801,38.46,75729.65,0.0,-0.89108,6e-05,14.27069]
[1777387563806,38.46,75714.97,0.0,-0.892,6e-05,14.18072]
[1777387565822,38.46,75708.17,0.0,-0.89242,6e-05,14.1396]
[1777387567832,38.46,75703.34,0.0,-0.89272,6e-05,14.11075]
[1777387570325,38.47,75697.28,0.0,-0.89309,6e-05,14.07444]
[1777387571861,38.47,75697.79,0.0,-0.89305,6e-05,14.07861]
[1777387573876,38.47,75703.81,0.0,-0.89266,6e-05,14.11664]
[1777387575888,38.47,75707.08,0.0,-0.89244,6e-05,14.13765]
[1777387577903,38.47,75701.14,0.0,-0.89281,6e-05,14.10203]
[1777387578913,38.47,75701.87,0.0,-0.89275,6e-05,14.10704]
[1777387580395,38.47,75708.16,0.0,-0.89235,6e-05,14.14621]
[1777387581931,38.48,75705.96,0.0,-0.89248,6e-05,14.1336]
[1777387586967,38.48,75709.98,0.0,-0.8922,6e-05,14.16063]
[1777387590466,38.48,75717.32,0.0,-0.89173,6e-05,14.20705]
[1777387593011,38.48,75723.04,0.0,-0.89138,6e-05,14.23997]
[1777387594017,38.48,75732.87,0.0,-0.89075,6e-05,14.30096]
[1777387595023,38.48,75740.5,0.0,-0.89026,6e-05,14.34823]
[1777387596031,38.48,75746.76,0.0,-0.88986,6e-05,14.38699]
[1777387597038,38.48,75751.04,0.0,-0.88959,6e-05,14.41344]
[1777387602074,38.48,75751.94,0.0,-0.88953,6e-05,14.41869]
[1777387607112,38.48,75759.29,0.0,-0.88906,6e-05,14.46449]
[1777387608115,38.48,75762.43,0.0,-0.88886,6e-05,14.48393]
[1777387611136,38.48,75764.11,0.0,-0.88875,6e-05,14.49413]
[1777387616170,38.48,75763.1,0.0,-0.88882,6e-05,14.48756]
[1777387621206,38.48,75759.51,0.0,-0.88905,6e-05,14.46503]
[1777387626240,38.48,75759.88,0.0,-0.88903,6e-05,14.46736]
[1777387629263,38.48,75753.46,0.0,-0.88944,6e-05,14.42761]
[1777387631275,38.48,75751.07,0.0,-0.88959,6e-05,14.41278]
[1777387636311,38.48,75744.07,0.0,-0.89005,6e-05,14.36912]
[1777387640345,38.48,75733.99,0.0,-0.89068,6e-05,14.30719]
[1777387641348,38.48,75732.13,0.0,-0.8908,6e-05,14.29581]
[1777387646381,38.48,75731.39,0.0,-0.89084,6e-05,14.29188]
[1777387649404,38.49,75741.08,0.0,-0.89022,6e-05,14.35219]
[1777387651417,38.49,75740.66,0.0,-0.89026,6e-05,14.34657]
[1777387654437,38.49,75733.48,0.0,-0.89072,6e-05,14.30292]
[1777387655445,38.49,75732.24,0.0,-0.89079,6e-05,14.29552]
[1777387658469,38.49,75725.87,0.0,-0.89119,6e-05,14.257]
[1777387659475,38.49,75724.04,0.0,-0.8913,6e-05,14.24606]
[1777387664510,38.49,75722.66,0.0,-0.89137,6e-05,14.23939]
[1777387666524,38.49,75716.67,0.0,-0.89174,6e-05,14.20326]
[1777387667531,38.49,75716.57,0.0,-0.89174,6e-05,14.20295]
[1777387672566,38.5,75720.27,0.0,-0.89149,6e-05,14.22714]
[1777387677637,38.5,75719.66,0.0,-0.89152,6e-05,14.22476]
[1777387678626,38.5,75745.68,0.0,-0.88986,6e-05,14.38531]
[1777387679621,38.5,75772.47,0.0,-0.88814,6e-05,14.5515]
[1777387680665,38.5,75786.78,0.0,-0.88721,7e-05,14.64025]
[1777387681654,38.5,75802.64,0.0,-0.88618,7e-05,14.73849]
[1777387682663,38.5,75777.72,0.0,-0.88781,6e-05,14.58309]
[1777387683665,38.5,75768.57,0.0,-0.8884,6e-05,14.52594]
[1777387684685,38.5,75763.43,0.0,-0.88874,6e-05,14.49401]
[1777387686684,38.5,75777.92,0.0,-0.8878,6e-05,14.5836]
[1777387688700,38.5,75772.11,0.0,-0.88818,6e-05,14.54708]
[1777387690713,38.5,75757.87,0.0,-0.8891,6e-05,14.45862]
[1777387695755,38.5,75754.37,0.0,-0.88933,6e-05,14.437]
[1777387697765,38.5,75740.62,0.0,-0.89021,6e-05,14.35203]
[1777387698772,38.5,75734.17,0.0,-0.89062,6e-05,14.31227]
[1777387699778,38.5,75728.34,0.0,-0.89099,6e-05,14.27645]
[1777387704814,38.5,75729.67,0.0,-0.8909,6e-05,14.28527]
[1777387705823,38.5,75736.18,0.0,-0.89048,6e-05,14.3255]
[1777387706828,38.5,75742.17,0.0,-0.8901,6e-05,14.36252]
[1777387709849,38.5,75752.91,0.0,-0.88941,6e-05,14.42878]
[1777387714884,38.5,75755.17,0.0,-0.8893,6e-05,14.4387]
[1777387718962,38.49,75766.12,0.0,-0.8886,6e-05,14.5059]
[1777387721415,38.49,75771.7,0.0,-0.88824,6e-05,14.54006]
[1777387723426,38.49,75786.91,0.0,-0.88726,7e-05,14.63406]
[1777387725028,38.49,75779.16,0.0,-0.88777,6e-05,14.58559]
[1777387726034,38.49,75774.95,0.0,-0.88804,6e-05,14.55922]
[1777387728047,38.49,75768.8,0.0,-0.88844,6e-05,14.52076]
[1777387731076,38.49,75752.02,0.0,-0.88953,6e-05,14.41651]
[1777387732076,38.49,75751.48,0.0,-0.88956,6e-05,14.41324]
[1777387737112,38.49,75756.21,0.0,-0.88925,6e-05,14.44292]
[1777387742147,38.49,75757.99,0.0,-0.88914,6e-05,14.45365]
[1777387746174,38.49,75764.74,0.0,-0.88871,6e-05,14.49483]
[1777387747181,38.49,75764.34,0.0,-0.88874,6e-05,14.49209]
[1777387750205,38.49,75770.51,0.0,-0.88835,6e-05,14.52968]
[1777387755239,38.49,75769.8,0.0,-0.88841,6e-05,14.5245]
[1777387759267,38.49,75760.24,0.0,-0.88903,6e-05,14.46482]
[1777387764303,38.49,75756.68,0.0,-0.88926,6e-05,14.4428]
[1777387768330,38.49,75763.37,0.0,-0.88883,6e-05,14.48412]
[1777387773776,38.49,75757.14,0.0,-0.88925,6e-05,14.44178]
[1777387777395,38.49,75753.13,0.0,-0.88951,6e-05,14.41695]
[1777387779408,38.49,75737.51,0.0,-0.89051,6e-05,14.32046]
[1777387780415,38.49,75731.67,0.0,-0.89088,6e-05,14.28464]
[1777387781424,38.49,75732.28,0.0,-0.89084,6e-05,14.2887]
[1777387786457,38.49,75728.99,0.0,-0.89103,6e-05,14.26992]
[1777387791492,38.49,75725.16,0.0,-0.89125,6e-05,14.24801]
[1777387795519,38.49,75730.72,0.0,-0.89089,6e-05,14.28362]
[1777387800556,38.5,75725.54,0.0,-0.8912,6e-05,14.25316]
[1777387803577,38.5,75711.6,0.0,-0.89207,6e-05,14.16803]
[1777387804585,38.5,75710.51,0.0,-0.89214,6e-05,14.16163]
[1777387806598,38.5,75701.13,0.0,-0.89273,6e-05,14.10412]
[1777387808613,38.5,75699.85,0.0,-0.89282,6e-05,14.09543]
[1777387811634,38.5,75694.8,0.0,-0.89315,6e-05,14.06328]
[1777387813647,38.49,75686.54,0.0,-0.89367,6e-05,14.01196]
[1777387815663,38.49,75685.04,0.0,-0.89377,6e-05,14.00222]
[1777387817683,38.49,75697.95,0.0,-0.89296,6e-05,14.0815]
[1777387818683,38.49,75697.87,0.0,-0.89296,6e-05,14.0813]
[1777387823717,38.5,75698.11,0.0,-0.89293,6e-05,14.08421]
[1777387828753,38.5,75693.6,0.0,-0.8932,6e-05,14.05801]
[1777387832782,38.5,75706.67,0.0,-0.89238,6e-05,14.13643]
[1777387833786,38.5,75708.0,0.0,-0.8923,6e-05,14.14499]
[1777387838822,38.51,75704.23,0.0,-0.89251,6e-05,14.1238]
[1777387843860,38.51,75699.75,0.0,-0.89277,6e-05,14.09836]
[1777387845873,38.51,75692.24,0.0,-0.89323,6e-05,14.05315]
[1777387846879,38.51,75686.54,0.0,-0.89359,6e-05,14.01784]
[1777387847885,38.51,75688.01,0.0,-0.89351,6e-05,14.02652]
[1777387848893,38.51,75694.95,0.0,-0.89307,6e-05,14.0696]
[1777387849900,38.51,75697.26,0.0,-0.89292,6e-05,14.08423]
[1777387851914,38.51,75689.95,0.0,-0.89338,6e-05,14.03859]
[1777387855942,38.51,75680.14,0.0,-0.89401,6e-05,13.97711]
[1777387856949,38.51,75678.69,0.0,-0.8941,6e-05,13.96796]
[1777387859970,38.51,75685.25,0.0,-0.8937,6e-05,14.00734]
[1777387862004,38.51,75686.05,0.0,-0.89366,6e-05,14.0116]
[1777387866018,38.5,75680.61,0.0,-0.89401,6e-05,13.97707]
[1777387868031,38.5,75679.12,0.0,-0.89411,6e-05,13.96744]
[1777387873067,38.5,75681.73,0.0,-0.89396,6e-05,13.98207]
[1777387876096,38.5,75691.37,0.0,-0.89336,6e-05,14.04111]
[1777387877093,38.5,75687.62,0.0,-0.89359,6e-05,14.01861]
[1777387879109,38.5,75684.47,0.0,-0.89377,6e-05,14.00039]
[1777387881122,38.5,75677.78,0.0,-0.89419,6e-05,13.95975]
[1777387883136,38.5,75671.28,0.0,-0.8946,6e-05,13.91953]
[1777387886157,38.5,75669.53,0.0,-0.89471,6e-05,13.9083]
[1777387891194,38.5,75669.24,0.0,-0.89476,6e-05,13.90239]
[1777387896228,38.5,75668.03,0.0,-0.89484,6e-05,13.89444]
[1777387897236,38.5,75674.01,0.0,-0.89447,6e-05,13.93087]
[1777387898242,38.5,75679.17,0.0,-0.89415,6e-05,13.96226]
[1777387900257,38.5,75683.08,0.0,-0.8939,6e-05,13.98647]
[1777387905291,38.5,75685.85,0.0,-0.8937,6e-05,14.00593]
[1777387907307,38.51,75693.63,0.0,-0.8932,6e-05,14.05501]
[1777387912344,38.51,75691.62,0.0,-0.89331,6e-05,14.04446]
[1777387917380,38.51,75692.67,0.0,-0.89321,6e-05,14.05398]
[1777387922413,38.52,75693.75,0.0,-0.89312,6e-05,14.06256]
[1777387923421,38.52,75688.26,0.0,-0.89346,6e-05,14.02998]
[1777387927449,38.52,75678.27,0.0,-0.89406,6e-05,13.97032]
[1777387928456,38.52,75673.18,0.0,-0.89438,6e-05,13.939]
[1777387929463,38.52,75667.48,0.0,-0.89474,6e-05,13.90404]
[1777387934911,38.52,75680.11,0.0,-0.89395,6e-05,13.98115]
[1777387937519,38.52,75674.81,0.0,-0.89427,6e-05,13.95021]
[1777387942554,38.53,75680.45,0.0,-0.89389,6e-05,13.98729]
[1777387946582,38.53,75685.3,0.0,-0.89357,6e-05,14.01886]
[1777387947589,38.53,75698.74,0.0,-0.89272,6e-05,14.10178]
[1777387948596,38.53,75698.46,0.0,-0.89273,6e-05,14.10051]
[1777387953632,38.54,75696.64,0.0,-0.89285,6e-05,14.08819]
[1777387958666,38.54,75691.84,0.0,-0.89312,6e-05,14.0611]
[1777387959672,38.54,75700.82,0.0,-0.89255,6e-05,14.11665]
[1777387960684,38.54,75700.65,0.0,-0.89256,6e-05,14.11599]
[1777387963703,38.54,75707.56,0.0,-0.89211,6e-05,14.15955]
[1777387964710,38.54,75724.55,0.0,-0.89104,6e-05,14.26432]
[1777387965717,38.54,75722.89,0.0,-0.89114,6e-05,14.25418]
[1777387966724,38.55,75732.35,0.0,-0.89054,6e-05,14.31256]
[1777387967731,38.55,75731.72,0.0,-0.89058,6e-05,14.30867]
[1777387971759,38.55,75736.97,0.0,-0.89025,6e-05,14.34098]
[1777387976797,38.54,75743.5,0.0,-0.88983,6e-05,14.38102]
[1777387978808,38.54,75746.0,0.0,-0.88967,6e-05,14.39624]
[1777387980845,38.54,75760.96,0.0,-0.88871,6e-05,14.48867]
[1777387981842,38.54,75771.78,0.0,-0.88802,6e-05,14.55564]
[1777387982846,38.54,75779.35,0.0,-0.88753,6e-05,14.60241]
[1777387983853,38.54,75776.55,0.0,-0.88771,6e-05,14.58475]
[1777387984860,38.54,75767.3,0.0,-0.88831,6e-05,14.52714]
[1777387985867,38.54,75764.74,0.0,-0.88848,6e-05,14.51112]
[1777387986874,38.54,75757.29,0.0,-0.88896,6e-05,14.46488]
[1777387987881,38.54,75754.1,0.0,-0.88917,6e-05,14.4451]
[1777387988888,38.54,75743.4,0.0,-0.88985,6e-05,14.37894]
[1777387989895,38.54,75742.76,0.0,-0.88989,6e-05,14.37508]
[1777387990902,38.54,75732.75,0.0,-0.89053,6e-05,14.31323]
[1777387991908,38.54,75739.03,0.0,-0.89013,6e-05,14.35201]
[1777387992916,38.54,75749.45,0.0,-0.88947,6e-05,14.41633]
[1777387993922,38.54,75752.54,0.0,-0.88927,6e-05,14.43528]
[1777387994930,38.54,75767.04,0.0,-0.88834,6e-05,14.52504]
[1777387995937,38.54,75762.46,0.0,-0.88863,6e-05,14.49651]
[1777387997953,38.54,75758.47,0.0,-0.88889,6e-05,14.47163]
[1777388002986,38.54,75759.1,0.0,-0.88885,6e-05,14.47524]
[1777388004999,38.54,75771.67,0.0,-0.88805,6e-05,14.55291]
[1777388006007,38.54,75772.0,0.0,-0.88803,6e-05,14.55474]
[1777388007017,38.54,75766.92,0.0,-0.88836,6e-05,14.52302]
[1777388009028,38.54,75766.29,0.0,-0.8884,6e-05,14.51881]
[1777388014065,38.54,75765.28,0.0,-0.8885,6e-05,14.50834]
[1777388019101,38.54,75763.58,0.0,-0.88861,6e-05,14.49717]
[1777388023129,38.54,75769.66,0.0,-0.88823,6e-05,14.53425]
[1777388028161,38.53,75769.37,0.0,-0.88826,6e-05,14.5314]
[1777388030178,38.53,75760.83,0.0,-0.88881,6e-05,14.47805]
[1777388031184,38.53,75756.03,0.0,-0.88912,6e-05,14.4482]
[1777388033198,38.53,75752.32,0.0,-0.88936,6e-05,14.42512]
[1777388037227,38.53,75758.66,0.0,-0.88896,6e-05,14.46415]
[1777388042262,38.53,75756.86,0.0,-0.88908,6e-05,14.45251]
[1777388045697,38.53,75749.15,0.0,-0.88958,6e-05,14.40467]
[1777388048305,38.53,75742.51,0.0,-0.89,6e-05,14.36376]
[1777388050319,38.53,75737.24,0.0,-0.89033,6e-05,14.33149]
[1777388055767,38.53,75739.9,0.0,-0.89015,6e-05,14.34901]
[1777388058375,38.53,75733.74,0.0,-0.89054,6e-05,14.31134]
[1777388063410,38.54,75737.35,0.0,-0.8903,6e-05,14.33471]
[1777388068445,38.54,75730.7,0.0,-0.89071,6e-05,14.29461]
[1777388069452,38.54,75730.82,0.0,-0.8907,6e-05,14.29541]
[1777388071466,38.54,75742.22,0.0,-0.89,6e-05,14.36242]
[1777388072887,38.54,75744.3,0.0,-0.88987,6e-05,14.37511]
[1777388078519,38.54,75742.71,0.0,-0.88997,6e-05,14.36491]
[1777388081536,38.54,75747.9,0.0,-0.88964,6e-05,14.39671]
[1777388083550,38.54,75753.19,0.0,-0.88931,6e-05,14.42911]
[1777388088586,38.53,75755.7,0.0,-0.88916,6e-05,14.44361]
[1777388090601,38.53,75747.32,0.0,-0.8897,6e-05,14.39138]
[1777388091610,38.53,75741.35,0.0,-0.89008,6e-05,14.35437]
[1777388093027,38.53,75742.05,0.0,-0.89004,6e-05,14.35855]
[1777388095633,38.53,75747.37,0.0,-0.8897,6e-05,14.39123]
[1777388096641,38.53,75739.35,0.0,-0.89022,6e-05,14.34152]
[1777388100677,38.53,75744.66,0.0,-0.88988,6e-05,14.37408]
[1777388103098,38.53,75736.81,0.0,-0.89038,6e-05,14.32545]
[1777388104698,38.53,75737.57,0.0,-0.89033,6e-05,14.33011]
[1777388108725,38.53,75747.35,0.0,-0.88971,6e-05,14.39058]
[1777388109731,38.53,75747.93,0.0,-0.88967,6e-05,14.39408]
[1777388113167,38.53,75730.89,0.0,-0.89076,6e-05,14.28882]
[1777388114767,38.53,75730.15,0.0,-0.89081,6e-05,14.28435]
[1777388119803,38.53,75730.84,0.0,-0.89076,6e-05,14.28918]
[1777388121816,38.53,75734.69,0.0,-0.89051,6e-05,14.31307]
[1777388126854,38.53,75735.77,0.0,-0.89043,6e-05,14.32038]
[1777388130882,38.53,75731.63,0.0,-0.89069,6e-05,14.29527]
[1777388132896,38.54,75739.55,0.0,-0.89021,6e-05,14.34088]
[1777388135917,38.54,75744.9,0.0,-0.88987,6e-05,14.374]
[1777388136924,38.54,75749.72,0.0,-0.88956,6e-05,14.40374]
[1777388137933,38.54,75759.71,0.0,-0.88892,6e-05,14.46562]
[1777388138940,38.54,75767.13,0.0,-0.88844,6e-05,14.51154]
[1777388139948,38.54,75772.53,0.0,-0.88809,6e-05,14.54502]
[1777388140969,38.54,75800.37,0.0,-0.88628,7e-05,14.71789]
[1777388141981,38.53,75817.93,0.0,-0.88513,7e-05,14.82685]
[1777388142972,38.53,75853.83,0.0,-0.88276,7e-05,15.05091]
[1777388143978,38.53,75822.41,0.0,-0.88485,7e-05,14.85349]
[1777388144987,38.53,75813.76,0.0,-0.88543,7e-05,14.79898]
[1777388145994,38.53,75821.73,0.0,-0.88491,7e-05,14.84845]
[1777388147000,38.53,75816.46,0.0,-0.88526,7e-05,14.81456]
[1777388149021,38.53,75810.36,0.0,-0.88567,7e-05,14.7761]
[1777388151030,38.53,75821.92,0.0,-0.88492,7e-05,14.84761]
[1777388152039,38.53,75821.13,0.0,-0.88498,7e-05,14.84183]
[1777388153047,38.53,75806.29,0.0,-0.88596,7e-05,14.74903]
[1777388158086,38.52,75808.95,0.0,-0.88579,7e-05,14.76467]
[1777388159093,38.52,75814.8,0.0,-0.88541,7e-05,14.8009]
[1777388160100,38.52,75815.86,0.0,-0.88535,7e-05,14.8069]
[1777388165135,38.52,75809.63,0.0,-0.88577,7e-05,14.76676]
[1777388170170,38.52,75809.82,0.0,-0.88577,7e-05,14.76685]
[1777388173191,38.52,75798.12,0.0,-0.88654,7e-05,14.69339]
[1777388177219,38.52,75806.51,0.0,-0.886,7e-05,14.74531]
[1777388180241,38.52,75800.69,0.0,-0.88638,7e-05,14.70868]
[1777388184268,38.51,75793.06,0.0,-0.88689,7e-05,14.66056]
[1777388187289,38.51,75800.57,0.0,-0.8864,7e-05,14.70732]
[1777388188296,38.51,75805.72,0.0,-0.88606,7e-05,14.73935]
[1777388190311,38.51,75815.91,0.0,-0.88539,7e-05,14.80279]
[1777388192325,38.51,75821.62,0.0,-0.88504,7e-05,14.8347]
[1777388194341,38.51,75827.78,0.0,-0.88464,7e-05,14.87262]
[1777388195346,38.51,75833.7,0.0,-0.88425,7e-05,14.90964]
[1777388196353,38.51,75839.32,0.0,-0.88388,7e-05,14.94419]
[1777388198777,38.51,75846.87,0.0,-0.88339,7e-05,14.99082]
[1777388199375,38.51,75846.26,0.0,-0.88343,7e-05,14.98662]
[1777388204412,38.51,75847.13,0.0,-0.8834,7e-05,14.99003]
[1777388206426,38.51,75840.06,0.0,-0.88388,7e-05,14.94502]
[1777388207433,38.5,75834.2,0.0,-0.88427,7e-05,14.90804]
[1777388210454,38.5,75828.47,0.0,-0.88465,7e-05,14.87168]
[1777388211461,38.5,75822.09,0.0,-0.88508,7e-05,14.83138]
[1777388213475,38.5,75814.54,0.0,-0.88558,7e-05,14.78399]
[1777388215490,38.5,75805.34,0.0,-0.88618,7e-05,14.72653]
[1777388217511,38.5,75826.79,0.0,-0.88477,7e-05,14.86017]
[1777388218945,38.5,75855.35,0.0,-0.88288,7e-05,15.03886]
[1777388220533,38.5,75835.99,0.0,-0.88417,7e-05,14.91711]
[1777388221544,38.5,75831.73,0.0,-0.88446,7e-05,14.8899]
[1777388224565,38.5,75838.21,0.0,-0.88404,7e-05,14.92991]
[1777388226577,38.5,75839.28,0.0,-0.88397,7e-05,14.93658]
[1777388229018,38.5,75831.35,0.0,-0.88449,7e-05,14.88693]
[1777388229598,38.5,75831.35,0.0,-0.88449,7e-05,14.88699]
[1777388230607,38.5,75836.34,0.0,-0.88416,7e-05,14.91864]
[1777388231613,38.5,75855.06,0.0,-0.88291,7e-05,15.0361]
[1777388236648,38.5,75849.07,0.0,-0.88331,7e-05,14.99826]
[1777388237655,38.5,75843.35,0.0,-0.88369,7e-05,14.96242]
[1777388239088,38.5,75841.11,0.0,-0.88384,7e-05,14.94828]
[1777388242691,38.5,75847.77,0.0,-0.8834,7e-05,14.98979]
[1777388245713,38.5,75849.59,0.0,-0.88328,7e-05,15.00114]
[1777388250776,38.5,75836.15,0.0,-0.88418,7e-05,14.91635]
[1777388251758,38.5,75826.39,0.0,-0.88485,7e-05,14.85149]
[1777388252764,38.5,75821.11,0.0,-0.8852,7e-05,14.81833]
[1777388255787,38.5,75831.07,0.0,-0.88455,7e-05,14.88023]
[1777388256795,38.5,75842.12,0.0,-0.88382,7e-05,14.94914]
[1777388257799,38.49,75840.24,0.0,-0.88395,7e-05,14.9367]
[1777388262834,38.49,75832.15,0.0,-0.8845,7e-05,14.88465]
[1777388263841,38.49,75840.12,0.0,-0.88398,7e-05,14.93453]
[1777388264850,38.49,75839.93,0.0,-0.88399,7e-05,14.93301]
[1777388269883,38.49,75834.98,0.0,-0.88434,7e-05,14.90055]
[1777388274919,38.49,75837.3,0.0,-0.8842,7e-05,14.91373]
[1777388279377,38.48,75840.69,0.0,-0.88399,7e-05,14.93313]
[1777388283006,38.48,75835.24,0.0,-0.88436,7e-05,14.89809]
[1777388288044,38.48,75841.79,0.0,-0.88394,7e-05,14.93802]
[1777388290056,38.48,75844.82,0.0,-0.88375,7e-05,14.95638]
[1777388293075,38.48,75852.99,0.0,-0.88321,7e-05,15.00687]
[1777388295091,38.48,75856.57,0.0,-0.88298,7e-05,15.02882]
[1777388298113,38.48,75859.7,0.0,-0.88277,7e-05,15.04857]
[1777388302139,38.48,75865.26,0.0,-0.88239,7e-05,15.08389]
[1777388307176,38.48,75856.65,0.0,-0.88297,7e-05,15.02933]
[1777388308183,38.48,75847.56,0.0,-0.88358,7e-05,14.97188]
[1777388309189,38.48,75846.09,0.0,-0.88368,7e-05,14.96232]
[1777388314225,38.47,75843.8,0.0,-0.88388,7e-05,14.94283]
[1777388319260,38.47,75844.18,0.0,-0.88387,7e-05,14.94359]
[1777388324295,38.47,75837.07,0.0,-0.88436,7e-05,14.89755]
[1777388329330,38.46,75836.4,0.0,-0.88442,7e-05,14.89192]
[1777388334365,38.46,75838.35,0.0,-0.8843,7e-05,14.90276]
[1777388339404,38.46,75835.39,0.0,-0.88451,7e-05,14.88291]
[1777388344436,38.46,75839.05,0.0,-0.88429,7e-05,14.9045]
[1777388349471,38.45,75836.92,0.0,-0.88445,7e-05,14.88946]
[1777388352492,38.45,75843.22,0.0,-0.88403,7e-05,14.92832]
[1777388354506,38.45,75849.11,0.0,-0.88365,7e-05,14.96479]
[1777388356519,38.45,75856.58,0.0,-0.88315,7e-05,15.01142]
[1777388358534,38.45,75849.59,0.0,-0.88362,7e-05,14.96744]
[1777388359953,38.45,75851.56,0.0,-0.88349,7e-05,14.97973]
[1777388365583,38.45,75861.6,0.0,-0.88283,7e-05,15.04197]
[1777388366591,38.45,75862.37,0.0,-0.88278,7e-05,15.04678]
[1777388367598,38.45,75869.48,0.0,-0.8823,7e-05,15.09147]
[1777388368610,38.45,75873.43,0.0,-0.88203,7e-05,15.11646]
[1777388370028,38.45,75882.56,0.0,-0.88142,7e-05,15.17406]
[1777388372634,38.45,75876.31,0.0,-0.88186,7e-05,15.13127]
[1777388375655,38.45,75877.27,0.0,-0.8818,7e-05,15.13717]
[1777388378677,38.45,75879.37,0.0,-0.88166,7e-05,15.15019]
[1777388380690,38.45,75881.31,0.0,-0.88153,7e-05,15.16232]
[1777388381697,38.45,75882.23,0.0,-0.88147,7e-05,15.16804]
[1777388385724,38.45,75888.83,0.0,-0.88103,7e-05,15.20916]
[1777388387739,38.45,75895.47,0.0,-0.88058,7e-05,15.25077]
[1777388388746,38.45,75900.98,0.0,-0.88021,7e-05,15.28539]
[1777388392774,38.45,75908.81,0.0,-0.87968,7e-05,15.33436]
[1777388393782,38.45,75911.34,0.0,-0.87951,7e-05,15.34983]
[1777388395798,38.45,75920.55,0.0,-0.87889,7e-05,15.40739]
[1777388397808,38.44,75926.71,0.0,-0.87848,7e-05,15.44599]
[1777388398816,38.44,75925.44,0.0,-0.87857,7e-05,15.43751]
[1777388403850,38.44,75921.62,0.0,-0.87885,7e-05,15.41098]
[1777388405865,38.44,75938.84,0.0,-0.87768,7e-05,15.51917]
[1777388408886,38.44,75953.6,0.0,-0.87668,7e-05,15.61143]
[1777388410321,38.44,75962.54,0.0,-0.87606,7e-05,15.6678]
[1777388410902,38.43,75962.54,0.0,-0.87606,7e-05,15.66761]
[1777388411910,38.43,75970.41,0.0,-0.87552,7e-05,15.71742]
[1777388416945,38.43,75977.67,0.0,-0.87503,7e-05,15.76226]
[1777388421980,38.43,75982.57,0.0,-0.8747,7e-05,15.79188]
[1777388422991,38.43,75977.18,0.0,-0.87508,7e-05,15.75754]
[1777388424008,38.43,75972.28,0.0,-0.87543,7e-05,15.72575]
[1777388425001,38.43,75963.0,0.0,-0.87608,7e-05,15.66652]
[1777388428023,38.43,75969.88,0.0,-0.87561,7e-05,15.70953]
[1777388429030,38.43,75976.9,0.0,-0.87512,7e-05,15.75392]
[1777388430459,38.42,75983.17,0.0,-0.87469,7e-05,15.79318]
[1777388435072,38.42,75992.16,0.0,-0.8741,7e-05,15.84553]
[1777388436080,38.42,75997.68,0.0,-0.87372,7e-05,15.88027]
[1777388439101,38.42,75992.52,0.0,-0.87409,7e-05,15.84599]
[1777388440530,38.42,75983.54,0.0,-0.87473,7e-05,15.78829]
[1777388442124,38.42,75980.93,0.0,-0.87492,7e-05,15.77079]
[1777388443130,38.42,75988.65,0.0,-0.87439,7e-05,15.81963]
[1777388444136,38.41,75993.03,0.0,-0.87408,7e-05,15.84713]
[1777388446158,38.41,75994.65,0.0,-0.87398,7e-05,15.85648]
[1777388449173,38.41,76000.07,0.0,-0.87361,7e-05,15.88963]
[1777388450603,38.41,75994.41,0.0,-0.87402,7e-05,15.85261]
[1777388456225,38.4,75985.26,0.0,-0.87469,7e-05,15.792]
[1777388457232,38.4,75982.07,0.0,-0.87492,7e-05,15.7713]
[1777388459249,38.4,75989.78,0.0,-0.87439,7e-05,15.81981]
[1777388460255,38.4,75995.51,0.0,-0.87399,7e-05,15.85598]
[1777388461262,38.4,75994.06,0.0,-0.87409,7e-05,15.84628]
[1777388463296,38.4,76001.77,0.0,-0.87356,7e-05,15.89507]
[1777388464304,38.4,76017.7,0.0,-0.87243,7e-05,15.99667]
[1777388465310,38.4,76021.88,0.0,-0.87214,7e-05,16.02293]
[1777388466322,38.4,76013.46,0.0,-0.87275,7e-05,15.96847]
[1777388467325,38.4,76008.68,0.0,-0.87309,7e-05,15.9374]
[1777388469368,38.4,75990.09,0.0,-0.87441,7e-05,15.81767]
[1777388470354,38.4,75986.72,0.0,-0.87465,7e-05,15.7958]
[1777388474391,38.39,75997.2,0.0,-0.87393,7e-05,15.86127]
[1777388475402,38.39,75998.02,0.0,-0.87388,7e-05,15.86617]
[1777388477413,38.39,76006.75,0.0,-0.87327,7e-05,15.92123]
[1777388478419,38.39,76006.52,0.0,-0.87329,7e-05,15.91933]
[1777388483454,38.39,76007.02,0.0,-0.87328,7e-05,15.92057]
[1777388488489,38.38,76006.42,0.0,-0.87334,7e-05,15.9146]
[1777388489497,38.38,76011.7,0.0,-0.87298,7e-05,15.94793]
[1777388490504,38.38,76016.96,0.0,-0.87261,7e-05,15.98114]
[1777388492517,38.38,76011.05,0.0,-0.87306,7e-05,15.9386]
[1777388495545,38.38,76020.17,0.0,-0.87243,7e-05,15.99605]
[1777388496546,38.38,76026.15,0.0,-0.87201,7e-05,16.03393]
[1777388497553,38.38,76031.98,0.0,-0.8716,7e-05,16.07083]
[1777388502588,38.37,76030.32,0.0,-0.87174,7e-05,16.05784]
[1777388503595,38.37,76025.22,0.0,-0.87211,7e-05,16.02477]
[1777388506618,38.37,76011.12,0.0,-0.87312,7e-05,15.9336]
[1777388507625,38.37,75990.74,0.0,-0.87457,7e-05,15.80245]
[1777388508632,38.37,75984.31,0.0,-0.87502,7e-05,15.76111]
[1777388513668,38.36,75984.3,0.0,-0.87504,7e-05,15.7595]
[1777388518702,38.36,75981.88,0.0,-0.87523,7e-05,15.74251]
[1777388519709,38.36,75972.81,0.0,-0.87587,7e-05,15.68445]
[1777388520720,38.36,75966.54,0.0,-0.8763,7e-05,15.64433]
[1777388521724,38.36,75960.57,0.0,-0.87672,7e-05,15.60597]
[1777388522730,38.36,75967.78,0.0,-0.87623,7e-05,15.65145]
[1777388527765,38.36,75970.62,0.0,-0.87605,7e-05,15.66777]
[1777388532801,38.35,75967.98,0.0,-0.87625,7e-05,15.64898]
[1777388536832,38.35,75961.59,0.0,-0.87672,7e-05,15.60688]
[1777388541240,38.35,75951.62,0.0,-0.87742,7e-05,15.54231]
[1777388546909,38.35,75948.64,0.0,-0.87764,7e-05,15.52207]
[1777388548923,38.34,75959.67,0.0,-0.87688,7e-05,15.59178]
[1777388549947,38.34,75961.7,0.0,-0.87674,7e-05,15.60441]
[1777388551312,38.34,75984.39,0.0,-0.87519,7e-05,15.74522]
[1777388551951,38.34,75984.39,0.0,-0.87519,7e-05,15.74506]
[1777388552959,38.34,75982.7,0.0,-0.87531,7e-05,15.73403]
[1777388558009,38.34,76000.01,0.0,-0.87411,7e-05,15.84363]
[1777388559005,38.34,76020.95,0.0,-0.87263,7e-05,15.97724]
[1777388560015,38.34,76015.28,0.0,-0.87304,7e-05,15.94046]
[1777388561390,38.34,76011.99,0.0,-0.87328,7e-05,15.91859]
[1777388565049,38.34,76006.06,0.0,-0.87371,7e-05,15.87958]
[1777388567061,38.34,75998.81,0.0,-0.87423,7e-05,15.83246]
[1777388568068,38.33,75997.28,0.0,-0.87434,7e-05,15.82231]
[1777388570082,38.33,76010.71,0.0,-0.8734,7e-05,15.90761]
[1777388571463,38.33,76019.44,0.0,-0.87279,7e-05,15.96264]
[1777388574111,38.33,76024.6,0.0,-0.87244,7e-05,15.99477]
[1777388575123,38.33,76029.9,0.0,-0.87206,7e-05,16.02825]
[1777388576128,38.33,76030.62,0.0,-0.87203,7e-05,16.03176]
[1777388581534,38.32,76030.58,0.0,-0.87206,7e-05,16.02888]
[1777388587203,38.32,76029.63,0.0,-0.87215,7e-05,16.0205]
[1777388591603,38.32,76037.51,0.0,-0.87161,7e-05,16.06949]
[1777388594254,38.31,76027.78,0.0,-0.87232,7e-05,16.00574]
[1777388595260,38.31,76018.18,0.0,-0.873,7e-05,15.9442]
[1777388596267,38.31,76013.66,0.0,-0.87333,7e-05,15.91445]
[1777388597274,38.31,76007.35,0.0,-0.87378,7e-05,15.87374]
[1777388602311,38.31,76007.88,0.0,-0.87376,7e-05,15.87554]
[1777388605330,38.31,76000.04,0.0,-0.87433,7e-05,15.82432]
[1777388608351,38.3,76007.12,0.0,-0.87384,7e-05,15.8685]
[1777388613385,38.3,76003.04,0.0,-0.87417,7e-05,15.83693]
[1777388618422,38.3,76001.26,0.0,-0.87432,7e-05,15.82372]
[1777388620435,38.3,76010.35,0.0,-0.87369,7e-05,15.88108]
[1777388621814,38.3,76017.37,0.0,-0.87319,7e-05,15.92569]
[1777388627484,38.29,76017.6,0.0,-0.8732,7e-05,15.92512]
[1777388632519,38.29,76018.01,0.0,-0.87319,7e-05,15.9262]
[1777388634533,38.29,76023.83,0.0,-0.87278,7e-05,15.96277]
[1777388637554,38.29,76017.53,0.0,-0.87324,7e-05,15.92143]
[1777388639570,38.29,76011.75,0.0,-0.87366,7e-05,15.88374]
[1777388640576,38.28,76005.91,0.0,-0.87407,7e-05,15.84612]
[1777388644603,38.28,76011.72,0.0,-0.87367,7e-05,15.88239]
[1777388646618,38.28,76006.57,0.0,-0.87405,7e-05,15.84878]
[1777388647624,38.28,75998.76,0.0,-0.8746,7e-05,15.79851]
[1777388649639,38.28,75992.23,0.0,-0.87506,7e-05,15.75625]
[1777388654675,38.28,75989.55,0.0,-0.87527,7e-05,15.73796]
[1777388659708,38.28,75988.24,0.0,-0.87537,7e-05,15.72849]
[1777388664743,38.27,75989.68,0.0,-0.87528,7e-05,15.73664]
[1777388669779,38.27,75981.34,0.0,-0.87588,7e-05,15.68236]
[1777388674814,38.27,75987.77,0.0,-0.87546,7e-05,15.71906]
[1777388679849,38.27,75986.48,0.0,-0.87556,7e-05,15.70967]
[1777388684885,38.27,75992.06,0.0,-0.87518,7e-05,15.7442]
[1777388686899,38.27,75997.93,0.0,-0.87477,7e-05,15.78149]
[1777388690931,38.26,75991.5,0.0,-0.87524,7e-05,15.73915]
[1777388694954,38.26,75983.27,0.0,-0.87583,7e-05,15.68572]
[1777388697976,38.26,75992.11,0.0,-0.87521,7e-05,15.74167]
[1777388703024,38.26,75996.91,0.0,-0.87489,7e-05,15.77102]
[1777388704027,38.26,76004.68,0.0,-0.87435,7e-05,15.8204]
[1777388705030,38.26,76010.43,0.0,-0.87395,7e-05,15.85685]
[1777388709059,38.26,75998.26,0.0,-0.87482,7e-05,15.77745]
[1777388710066,38.26,75998.74,0.0,-0.87479,7e-05,15.78025]
[1777388714093,38.25,75992.28,0.0,-0.87526,7e-05,15.73783]
[1777388717116,38.25,75997.31,0.0,-0.87491,7e-05,15.76922]
[1777388720137,38.25,75984.68,0.0,-0.87581,7e-05,15.68751]
[1777388721144,38.25,75970.27,0.0,-0.87682,7e-05,15.59528]
[1777388722534,38.25,75967.49,0.0,-0.87701,7e-05,15.57741]
[1777388728193,38.25,75960.16,0.0,-0.87752,7e-05,15.53055]
[1777388730207,38.25,75958.12,0.0,-0.87766,7e-05,15.51763]
[1777388732605,38.25,75949.9,0.0,-0.87825,7e-05,15.4619]
[1777388734236,38.25,75945.35,0.0,-0.87857,7e-05,15.43305]
[1777388736250,38.25,75937.1,0.0,-0.87913,7e-05,15.38092]
[1777388737257,38.25,75935.98,0.0,-0.87921,7e-05,15.37358]
[1777388742675,38.25,75919.01,0.0,-0.88038,7e-05,15.26474]
[1777388744308,38.25,75917.5,0.0,-0.88049,7e-05,15.25515]
[1777388749341,38.25,75912.39,0.0,-0.88084,7e-05,15.22244]
[1777388754378,38.25,75914.12,0.0,-0.88072,7e-05,15.23297]
[1777388757399,38.25,75920.37,0.0,-0.8803,7e-05,15.27227]
[1777388762824,38.25,75918.51,0.0,-0.88044,7e-05,15.25974]
[1777388768484,38.24,75920.93,0.0,-0.88028,7e-05,15.27413]
[1777388773518,38.24,75920.1,0.0,-0.88035,7e-05,15.26792]
[1777388775534,38.24,75912.64,0.0,-0.88086,7e-05,15.2203]
[1777388779559,38.24,75922.5,0.0,-0.8802,7e-05,15.28228]
[1777388784595,38.24,75923.1,0.0,-0.88016,7e-05,15.28573]
[1777388787618,38.24,75913.01,0.0,-0.88085,7e-05,15.22143]
[1777388789633,38.24,75901.76,0.0,-0.88162,7e-05,15.15003]
[1777388793035,38.24,75895.77,0.0,-0.88204,7e-05,15.10869]
[1777388798696,38.24,75895.82,0.0,-0.88204,7e-05,15.10912]
[1777388802724,38.24,75903.05,0.0,-0.88155,7e-05,15.15495]
[1777388803731,38.24,75903.47,0.0,-0.88152,7e-05,15.15757]
[1777388808766,38.24,75902.68,0.0,-0.88158,7e-05,15.15237]
[1777388810779,38.24,75897.33,0.0,-0.88194,7e-05,15.1185]
[1777388812793,38.24,75889.96,0.0,-0.88243,7e-05,15.0721]
[1777388814811,38.24,75880.91,0.0,-0.88304,7e-05,15.01534]
[1777388819845,38.24,75881.8,0.0,-0.88297,7e-05,15.0222]
[1777388821859,38.24,75888.01,0.0,-0.88254,7e-05,15.0618]
[1777388826895,38.24,75878.66,0.0,-0.88316,7e-05,15.0039]
[1777388828911,38.25,75866.6,0.0,-0.88396,7e-05,14.92867]
[1777388831935,38.25,75859.24,0.0,-0.88443,7e-05,14.88382]
[1777388836965,38.25,75852.74,0.0,-0.88483,7e-05,14.84588]
[1777388840994,38.25,75847.43,0.0,-0.88518,7e-05,14.81299]
[1777388844019,38.25,75838.37,0.0,-0.88578,7e-05,14.75605]
[1777388845025,38.25,75830.91,0.0,-0.88627,7e-05,14.70934]
[1777388849051,38.26,75816.45,0.0,-0.88722,7e-05,14.61926]
[1777388850061,38.26,75825.42,0.0,-0.88663,7e-05,14.67556]
[1777388852072,38.26,75837.33,0.0,-0.88586,7e-05,14.74686]
[1777388856100,38.26,75850.76,0.0,-0.88497,7e-05,14.83192]
[1777388858114,38.26,75855.81,0.0,-0.88462,7e-05,14.86483]
[1777388861135,38.26,75861.63,0.0,-0.88421,7e-05,14.90302]
[1777388866546,38.27,75860.28,0.0,-0.88427,7e-05,14.89728]
[1777388871206,38.27,75865.66,0.0,-0.8839,7e-05,14.93262]
[1777388876619,38.27,75860.86,0.0,-0.88419,7e-05,14.90507]
[1777388882287,38.28,75865.03,0.0,-0.88389,7e-05,14.93364]
[1777388883292,38.28,75871.63,0.0,-0.88344,7e-05,14.97562]
[1777388884299,38.28,75871.66,0.0,-0.88343,7e-05,14.97613]
[1777388888328,38.28,75865.91,0.0,-0.8838,7e-05,14.94138]
[1777388890342,38.28,75871.14,0.0,-0.88344,7e-05,14.97512]
[1777388895377,38.29,75869.8,0.0,-0.88352,7e-05,14.96816]
[1777388900416,38.29,75866.84,0.0,-0.88369,7e-05,14.95182]
[1777388902430,38.29,75873.62,0.0,-0.88323,7e-05,14.99536]
[1777388907467,38.3,75875.99,0.0,-0.88305,7e-05,15.01235]
[1777388912501,38.3,75879.22,0.0,-0.88283,7e-05,15.03084]
[1777388914515,38.3,75896.89,0.0,-0.88164,7e-05,15.14276]
[1777388919550,38.3,75900.32,0.0,-0.8814,7e-05,15.16474]
[1777388921568,38.3,75913.84,0.0,-0.88049,7e-05,15.25018]
[1777388922571,38.3,75920.67,0.0,-0.88002,7e-05,15.29324]
[1777388925592,38.3,75929.38,0.0,-0.87943,7e-05,15.3478]
[1777388926970,38.3,75934.63,0.0,-0.87908,7e-05,15.38082]
[1777388931634,38.29,75935.85,0.0,-0.87901,7e-05,15.3869]
[1777388934655,38.29,75944.8,0.0,-0.87841,7e-05,15.44264]
[1777388939690,38.29,75941.01,0.0,-0.87869,7e-05,15.41654]
[1777388944725,38.29,75947.97,0.0,-0.87823,7e-05,15.45898]
[1777388946739,38.28,75942.41,0.0,-0.87862,7e-05,15.423]
[1777388948753,38.28,75935.02,0.0,-0.87914,7e-05,15.37544]
[1777388949760,38.28,75925.33,0.0,-0.8798,7e-05,15.31373]
[1777388954795,38.28,75927.31,0.0,-0.87968,7e-05,15.32525]
[1777388959830,38.28,75927.85,0.0,-0.87966,7e-05,15.32754]
[1777388964865,38.28,75930.38,0.0,-0.8795,7e-05,15.34244]
[1777388969906,38.27,75928.0,0.0,-0.87967,7e-05,15.32612]
[1777388974941,38.27,75926.53,0.0,-0.87981,7e-05,15.31207]
[1777388976954,38.27,75932.03,0.0,-0.87944,7e-05,15.34647]
[1777388977962,38.27,75943.28,0.0,-0.87867,7e-05,15.41763]
[1777388980983,38.27,75951.84,0.0,-0.87809,7e-05,15.47099]
[1777388982997,38.27,75957.05,0.0,-0.87774,7e-05,15.50328]
[1777388985011,38.27,75951.91,0.0,-0.8781,7e-05,15.46973]
[1777388987025,38.26,75958.7,0.0,-0.87764,7e-05,15.51235]
[1777388988032,38.26,75966.75,0.0,-0.87709,7e-05,15.56336]
[1777388989040,38.26,75973.33,0.0,-0.87663,7e-05,15.60502]
[1777388991052,38.26,75979.09,0.0,-0.87624,7e-05,15.64109]
[1777388996088,38.26,75976.56,0.0,-0.87643,7e-05,15.62322]
[1777389001128,38.26,75976.98,0.0,-0.87642,7e-05,15.62413]
[1777389003137,38.26,75966.61,0.0,-0.87715,7e-05,15.55727]
[1777389005152,38.25,75984.14,0.0,-0.87594,7e-05,15.66841]
[1777389007165,38.25,75990.93,0.0,-0.87547,7e-05,15.71119]
[1777389009179,38.25,75996.99,0.0,-0.87505,7e-05,15.74952]
[1777389014220,38.25,75993.2,0.0,-0.87533,7e-05,15.72416]
[1777389019248,38.25,75989.94,0.0,-0.87557,7e-05,15.70226]
[1777389024286,38.25,75990.48,0.0,-0.87554,7e-05,15.70468]
[1777389029320,38.24,75997.44,0.0,-0.87507,7e-05,15.74798]
[1777389033352,38.24,75989.97,0.0,-0.87563,7e-05,15.69563]
[1777389035363,38.24,75983.65,0.0,-0.87608,7e-05,15.65487]
[1777389037792,38.24,75977.83,0.0,-0.87649,7e-05,15.6173]
[1777389043419,38.24,75966.35,0.0,-0.8773,7e-05,15.54279]
[1777389044426,38.24,75966.62,0.0,-0.87728,7e-05,15.5442]
[1777389049462,38.23,75967.81,0.0,-0.87723,7e-05,15.54972]
[1777389053489,38.23,75973.45,0.0,-0.87685,7e-05,15.58431]
[1777389058525,38.23,75972.39,0.0,-0.87694,7e-05,15.57565]
[1777389059536,38.23,75964.61,0.0,-0.87749,7e-05,15.52564]
[1777389060541,38.23,75961.95,0.0,-0.87768,7e-05,15.5083]
[1777389064567,38.22,75971.01,0.0,-0.87706,7e-05,15.5647]
[1777389065574,38.22,75970.03,0.0,-0.87714,7e-05,15.55802]
[1777389070609,38.22,75965.09,0.0,-0.8775,7e-05,15.52452]
[1777389075648,38.22,75965.75,0.0,-0.87748,7e-05,15.52691]
[1777389078073,38.22,75947.33,0.0,-0.87877,7e-05,15.40832]
[1777389083701,38.21,75946.94,0.0,-0.87881,7e-05,15.40431]
[1777389088735,38.21,75946.81,0.0,-0.87884,7e-05,15.40199]
[1777389092763,38.21,75955.24,0.0,-0.87829,7e-05,15.45077]
[1777389093770,38.21,75965.27,0.0,-0.8776,7e-05,15.51442]
[1777389098811,38.2,75965.48,0.0,-0.8776,7e-05,15.51424]
[1777389100821,38.2,75970.85,0.0,-0.87724,7e-05,15.54784]
[1777389105855,38.2,75967.13,0.0,-0.87752,7e-05,15.52229]
[1777389110890,38.2,75968.06,0.0,-0.87747,7e-05,15.52614]
[1777389114920,38.19,75964.26,0.0,-0.87776,7e-05,15.50039]
[1777389119956,38.19,75968.07,0.0,-0.87751,7e-05,15.52283]
[1777389122985,38.19,75980.24,0.0,-0.87667,7e-05,15.59996]
[1777389123991,38.19,75996.13,0.0,-0.87556,7e-05,15.70115]
[1777389124998,38.19,76004.35,0.0,-0.87499,7e-05,15.75356]
[1777389127013,38.19,75994.84,0.0,-0.87566,7e-05,15.69219]
[1777389128019,38.19,75987.54,0.0,-0.87618,7e-05,15.64514]
[1777389129026,38.19,75980.97,0.0,-0.87664,7e-05,15.60286]
[1777389134061,38.18,75973.41,0.0,-0.87718,7e-05,15.55328]
[1777389137084,38.18,75968.44,0.0,-0.87754,7e-05,15.52083]
[1777389142116,38.18,75965.07,0.0,-0.87778,7e-05,15.49847]
[1777389146144,38.18,75970.15,0.0,-0.87743,7e-05,15.53021]
[1777389151180,38.18,75973.77,0.0,-0.87722,7e-05,15.54871]
[1777389153193,38.18,75980.47,0.0,-0.87676,7e-05,15.591]
[1777389155208,38.18,75987.01,0.0,-0.87631,7e-05,15.63231]
[1777389158228,38.17,75992.76,0.0,-0.87591,7e-05,15.66818]
[1777389160243,38.17,75984.37,0.0,-0.87651,7e-05,15.61381]
[1777389165278,38.17,75985.93,0.0,-0.87642,7e-05,15.62219]
[1777389166284,38.17,75991.17,0.0,-0.87605,7e-05,15.65535]
[1777389171320,38.17,75988.98,0.0,-0.87622,7e-05,15.64014]
[1777389177362,38.17,75988.68,0.0,-0.87626,7e-05,15.63677]
[1777389182399,38.16,75986.41,0.0,-0.87644,7e-05,15.62044]
[1777389187432,38.16,75987.73,0.0,-0.87637,7e-05,15.62697]
[1777389192467,38.16,75979.6,0.0,-0.87696,7e-05,15.57314]
[1777389197502,38.15,75977.4,0.0,-0.87713,7e-05,15.55745]
[1777389202537,38.15,75978.55,0.0,-0.87707,7e-05,15.56315]
[1777389207572,38.15,75981.09,0.0,-0.87691,7e-05,15.57773]
[1777389210593,38.14,75970.32,0.0,-0.87767,7e-05,15.50789]
[1777389211603,38.14,75970.26,0.0,-0.8777,7e-05,15.50376]
[1777389215038,38.14,75978.91,0.0,-0.87711,7e-05,15.55805]
[1777389216045,38.14,75971.65,0.0,-0.87762,7e-05,15.51136]
[1777389217644,38.14,75971.71,0.0,-0.87761,7e-05,15.51153]
[1777389222686,38.14,75967.83,0.0,-0.8779,7e-05,15.48563]
[1777389227725,38.14,75966.95,0.0,-0.87797,7e-05,15.47855]
[1777389231750,38.13,75961.18,0.0,-0.87839,7e-05,15.44038]
[1777389236185,38.13,75955.61,0.0,-0.87879,7e-05,15.40339]
[1777389237794,38.13,75963.88,0.0,-0.87822,7e-05,15.45594]
[1777389238802,38.13,75973.23,0.0,-0.87758,7e-05,15.51535]
[1777389239806,38.13,75973.81,0.0,-0.87754,7e-05,15.51866]
[1777389244840,38.13,75966.22,0.0,-0.87809,7e-05,15.46821]
[1777389246257,38.13,75961.65,0.0,-0.87841,7e-05,15.4384]
[1777389251889,38.12,75962.45,0.0,-0.87837,7e-05,15.44199]
[1777389256328,38.12,75969.75,0.0,-0.87788,7e-05,15.48722]
[1777389257933,38.12,75973.19,0.0,-0.87765,7e-05,15.50885]
[1777389259946,38.12,75977.07,0.0,-0.87739,7e-05,15.53295]
[1777389264980,38.12,75976.28,0.0,-0.87746,7e-05,15.52651]
[1777389270016,38.11,75974.92,0.0,-0.87757,7e-05,15.51647]
[1777389274047,38.11,75981.67,0.0,-0.87713,7e-05,15.55506]
[1777389277075,38.11,75985.02,0.0,-0.87691,7e-05,15.57543]
[1777389282104,38.11,75979.99,0.0,-0.87728,7e-05,15.54146]
[1777389287138,38.1,75983.77,0.0,-0.87704,7e-05,15.5639]
[1777389292174,38.1,75978.39,0.0,-0.87743,7e-05,15.52749]
[1777389293181,38.1,75965.73,0.0,-0.87832,7e-05,15.4463]
[1777389298218,38.1,75962.26,0.0,-0.87857,7e-05,15.42305]
[1777389300231,38.1,75956.45,0.0,-0.87898,7e-05,15.38543]
[1777389305265,38.09,75955.32,0.0,-0.87907,7e-05,15.37667]
[1777389310299,38.09,75955.95,0.0,-0.87905,7e-05,15.37926]
[1777389315335,38.09,75954.9,0.0,-0.87913,7e-05,15.37128]
[1777389317349,38.09,75949.78,0.0,-0.87949,7e-05,15.3382]
[1777389322384,38.09,75948.76,0.0,-0.87957,7e-05,15.33093]
[1777389326412,38.09,75942.64,0.0,-0.87999,7e-05,15.2915]
[1777389331448,38.09,75942.0,0.0,-0.88006,7e-05,15.28362]
[1777389333460,38.09,75935.26,0.0,-0.88053,7e-05,15.24071]
[1777389338497,38.09,75937.42,0.0,-0.88038,7e-05,15.25464]
[1777389343530,38.09,75930.29,0.0,-0.88086,7e-05,15.2093]
[1777389348566,38.09,75929.18,0.0,-0.88094,7e-05,15.20209]
[1777389353601,38.09,75934.6,0.0,-0.88057,7e-05,15.2364]
[1777389354608,38.09,75939.66,0.0,-0.88023,7e-05,15.26856]
[1777389359643,38.09,75933.29,0.0,-0.88067,7e-05,15.2278]
[1777389362664,38.09,75921.14,0.0,-0.88149,7e-05,15.15059]
[1777389367699,38.09,75919.57,0.0,-0.8816,7e-05,15.14078]
[1777389372734,38.09,75919.91,0.0,-0.88158,7e-05,15.14299]
[1777389374748,38.09,75937.84,0.0,-0.88035,7e-05,15.25693]
[1777389377178,38.09,75948.02,0.0,-0.87966,7e-05,15.32154]
[1777389382804,38.08,75952.67,0.0,-0.87934,7e-05,15.35039]
[1777389387838,38.08,75953.57,0.0,-0.87929,7e-05,15.35507]
[1777389392874,38.08,75952.04,0.0,-0.87943,7e-05,15.34084]
[1777389397909,38.08,75947.34,0.0,-0.87977,7e-05,15.30995]
[1777389402947,38.08,75947.84,0.0,-0.87974,7e-05,15.31242]
[1777389407388,38.08,75952.22,0.0,-0.87945,7e-05,15.33947]
[1777389413019,38.07,75954.37,0.0,-0.87931,7e-05,15.35207]
[1777389418053,38.07,75957.0,0.0,-0.87915,7e-05,15.36763]
[1777389421075,38.07,75967.63,0.0,-0.87842,7e-05,15.43471]
[1777389422081,38.07,75972.82,0.0,-0.87806,7e-05,15.46774]
[1777389423098,38.07,75978.85,0.0,-0.87764,7e-05,15.50615]
[1777389424103,38.07,75979.41,0.0,-0.87761,7e-05,15.50953]
[1777389429139,38.07,75984.15,0.0,-0.87729,7e-05,15.53879]
[1777389433166,38.07,75978.83,0.0,-0.87767,7e-05,15.50366]
[1777389438202,38.06,75975.95,0.0,-0.87789,7e-05,15.48395]
[1777389440216,38.06,75970.6,0.0,-0.87827,7e-05,15.44901]
[1777389445251,38.06,75970.68,0.0,-0.87827,7e-05,15.44845]
[1777389450285,38.06,75972.81,0.0,-0.87814,7e-05,15.46091]
[1777389451292,38.06,75966.33,0.0,-0.87861,7e-05,15.41579]
[1777389453307,38.06,75959.7,0.0,-0.87907,7e-05,15.37316]
[1777389458343,38.06,75957.99,0.0,-0.87921,7e-05,15.36076]
[1777389463377,38.05,75958.27,0.0,-0.87921,7e-05,15.36096]
[1777389464384,38.05,75951.44,0.0,-0.87968,7e-05,15.3171]
[1777389469419,38.05,75952.7,0.0,-0.87961,7e-05,15.32393]
[1777389474453,38.05,75954.96,0.0,-0.87946,7e-05,15.33716]
[1777389479488,38.05,75956.38,0.0,-0.87938,7e-05,15.345]
[1777389484525,38.04,75959.7,0.0,-0.87916,7e-05,15.365]
[1777389486542,38.04,75968.87,0.0,-0.87853,7e-05,15.42319]
[1777389487550,38.04,75979.04,0.0,-0.87783,7e-05,15.488]
[1777389492584,38.04,75976.89,0.0,-0.878,7e-05,15.4729]
[1777389493592,38.04,75968.35,0.0,-0.87859,7e-05,15.4181]
[1777389497619,38.04,75974.82,0.0,-0.87815,7e-05,15.45869]
[1777389502658,38.04,75973.48,0.0,-0.87826,7e-05,15.44901]
[1777389504673,38.04,75968.22,0.0,-0.87862,7e-05,15.41503]
[1777389509706,38.03,75964.61,0.0,-0.87889,7e-05,15.39052]
[1777389511720,38.03,75958.01,0.0,-0.87937,7e-05,15.34462]
[1777389516755,38.03,75959.98,0.0,-0.87924,7e-05,15.3568]
[1777389521791,38.03,75960.47,0.0,-0.87921,7e-05,15.35954]
[1777389526824,38.03,75964.64,0.0,-0.87893,7e-05,15.3857]
[1777389528839,38.03,75958.96,0.0,-0.87932,7e-05,15.34929]
[1777389533874,38.03,75960.49,0.0,-0.87923,7e-05,15.35811]
[1777389538909,38.03,75961.78,0.0,-0.87915,7e-05,15.36542]
[1777389543944,38.03,75963.6,0.0,-0.87903,7e-05,15.37611]
[1777389548979,38.02,75965.72,0.0,-0.8789,7e-05,15.38857]
[1777389553006,38.02,75959.72,0.0,-0.87932,7e-05,15.34938]
[1777389558444,38.02,75960.83,0.0,-0.87926,7e-05,15.35538]
[1777389561062,38.02,75958.51,0.0,-0.87942,7e-05,15.34026]
[1777389563077,38.02,75951.77,0.0,-0.87989,7e-05,15.29701]
[1777389568514,38.02,75954.07,0.0,-0.87973,7e-05,15.31134]
[1777389574556,38.02,75959.37,0.0,-0.8794,7e-05,15.34123]
[1777389580197,38.02,75957.11,0.0,-0.87956,7e-05,15.32626]
[1777389585634,38.02,75957.03,0.0,-0.87957,7e-05,15.32512]
[1777389591274,38.02,75957.58,0.0,-0.87954,7e-05,15.32804]
[1777389594296,38.01,75962.79,0.0,-0.87919,7e-05,15.36092]
[1777389597316,38.01,75980.79,0.0,-0.87794,7e-05,15.47552]
[1777389598323,38.01,75982.38,0.0,-0.87784,7e-05,15.48535]
[1777389603381,38.01,75984.89,0.0,-0.87768,7e-05,15.49975]
[1777389607414,38.01,75984.36,0.0,-0.87773,7e-05,15.49548]
[1777389609416,38.01,75991.02,0.0,-0.87727,7e-05,15.53774]
[1777389614452,38.0,75986.91,0.0,-0.87757,7e-05,15.51]
[1777389619486,38.0,75987.11,0.0,-0.87757,7e-05,15.50995]
[1777389623514,38.0,75978.02,0.0,-0.87821,7e-05,15.45077]
[1777389628550,38.0,75979.58,0.0,-0.87812,7e-05,15.4598]
[1777389633584,38.0,75985.56,0.0,-0.87773,7e-05,15.49365]
[1777389635599,38.0,75994.54,0.0,-0.87711,7e-05,15.55097]
[1777389640635,38.0,75991.16,0.0,-0.87736,7e-05,15.52823]
[1777389645668,37.99,75981.24,0.0,-0.87806,7e-05,15.46335]
[1777389650705,37.99,75983.85,0.0,-0.87789,7e-05,15.47903]
[1777389655740,37.99,75987.3,0.0,-0.87767,7e-05,15.49994]
[1777389660775,37.99,75985.72,0.0,-0.87779,7e-05,15.48864]
[1777389662790,37.99,75970.44,0.0,-0.87886,7e-05,15.39042]
[1777389663797,37.99,75964.79,0.0,-0.87925,7e-05,15.35417]
[1777389664805,37.99,75959.53,0.0,-0.87961,7e-05,15.32035]
[1777389666830,37.99,75951.04,0.0,-0.8802,7e-05,15.26584]
[1777389670857,37.99,75958.72,0.0,-0.87968,7e-05,15.31469]
[1777389671875,37.98,75980.23,0.0,-0.87819,7e-05,15.45215]
[1777389672888,37.98,76003.56,0.0,-0.87656,7e-05,15.60143]
[1777389677910,37.98,76007.68,0.0,-0.87628,7e-05,15.62745]
[1777389682944,37.98,76008.04,0.0,-0.87625,7e-05,15.62947]
[1777389684957,37.98,75997.93,0.0,-0.87697,7e-05,15.56429]
[1777389685964,37.98,75998.16,0.0,-0.87695,7e-05,15.56569]
[1777389690999,37.98,75999.78,0.0,-0.87685,7e-05,15.57518]
[1777389693014,37.98,76006.49,0.0,-0.8764,7e-05,15.61442]
[1777389698051,37.98,76008.75,0.0,-0.87625,7e-05,15.62823]
[1777389703084,37.98,76010.02,0.0,-0.87617,7e-05,15.63569]
[1777389708119,37.98,76011.33,0.0,-0.87609,7e-05,15.64338]
[1777389710133,37.98,76017.38,0.0,-0.87566,7e-05,15.6821]
[1777389715168,37.97,76013.53,0.0,-0.87594,7e-05,15.65672]
[1777389718188,37.97,76008.07,0.0,-0.87633,7e-05,15.62131]
[1777389722218,37.97,76000.79,0.0,-0.87685,7e-05,15.57391]
[1777389725238,37.97,76007.91,0.0,-0.87635,7e-05,15.61926]
[1777389726621,37.97,76014.12,0.0,-0.87592,7e-05,15.65915]
[1777389728259,37.97,76013.1,0.0,-0.87599,7e-05,15.65238]
[1777389732287,37.97,76019.41,0.0,-0.87555,7e-05,15.69246]
[1777389735308,37.97,76014.4,0.0,-0.87591,7e-05,15.65969]
[1777389740342,37.97,76015.65,0.0,-0.87583,7e-05,15.66707]
[1777389745389,37.97,76017.27,0.0,-0.87572,7e-05,15.67671]
[1777389746761,37.97,76007.48,0.0,-0.87642,7e-05,15.61356]
[1777389748400,37.97,76004.84,0.0,-0.8766,7e-05,15.59638]
[1777389753435,37.97,76007.99,0.0,-0.87641,7e-05,15.61292]
[1777389756831,37.97,76015.72,0.0,-0.87586,7e-05,15.66252]
[1777389759478,37.97,76016.46,0.0,-0.87582,7e-05,15.66696]
[1777389762500,37.96,76009.41,0.0,-0.87632,7e-05,15.62108]
[1777389764513,37.96,76008.95,0.0,-0.87636,7e-05,15.61765]
[1777389769549,37.96,76010.09,0.0,-0.87629,7e-05,15.62375]
[1777389772574,37.96,76017.3,0.0,-0.87579,7e-05,15.66958]
[1777389773580,37.96,76020.32,0.0,-0.87558,7e-05,15.68892]
[1777389775592,37.96,76022.46,0.0,-0.87543,7e-05,15.70239]
[1777389779622,37.96,76028.63,0.0,-0.875,7e-05,15.74136]
[1777389783650,37.96,76021.91,0.0,-0.87549,7e-05,15.69714]
[1777389788685,37.96,76025.74,0.0,-0.87523,7e-05,15.72087]
[1777389793724,37.95,76025.21,0.0,-0.87528,7e-05,15.7163]
[1777389794727,37.95,76019.04,0.0,-0.87572,7e-05,15.67632]
[1777389795738,37.95,76016.13,0.0,-0.87592,7e-05,15.65738]
[1777389797115,37.95,76008.17,0.0,-0.87649,7e-05,15.60585]
[1777389799762,37.95,76007.47,0.0,-0.87654,7e-05,15.6012]
[1777389804797,37.95,76012.31,0.0,-0.8762,7e-05,15.63196]
[1777389809832,37.95,76010.67,0.0,-0.87632,7e-05,15.62103]
[1777389814868,37.95,76014.3,0.0,-0.87609,7e-05,15.64069]
[1777389819902,37.95,76014.31,0.0,-0.87609,7e-05,15.64058]
[1777389824937,37.95,76013.54,0.0,-0.87615,7e-05,15.63551]
[1777389829972,37.95,76012.33,0.0,-0.87623,7e-05,15.62771]
[1777389831987,37.95,76011.74,0.0,-0.87628,7e-05,15.62358]
[1777389837027,37.95,76011.87,0.0,-0.87628,7e-05,15.62365]
[1777389839038,37.95,76000.36,0.0,-0.87709,7e-05,15.54935]
[1777389840046,37.95,75991.61,0.0,-0.8777,7e-05,15.4931]
[1777389841053,37.95,75992.17,0.0,-0.87767,7e-05,15.49663]
[1777389846088,37.95,75996.48,0.0,-0.87736,7e-05,15.52421]
[1777389851123,37.95,75997.3,0.0,-0.87731,7e-05,15.52918]
[1777389853138,37.95,76006.14,0.0,-0.87669,7e-05,15.5858]
[1777389855151,37.95,76011.59,0.0,-0.87631,7e-05,15.62053]
[1777389858172,37.94,76021.01,0.0,-0.87565,7e-05,15.68091]
[1777389860186,37.94,76032.11,0.0,-0.87487,7e-05,15.7522]
[1777389862200,37.94,76036.53,0.0,-0.87456,7e-05,15.78029]
[1777389867247,37.94,76033.9,0.0,-0.87476,7e-05,15.76219]
[1777389872280,37.94,76035.61,0.0,-0.87467,7e-05,15.7685]
[1777389877679,37.94,76033.35,0.0,-0.87485,7e-05,15.75271]
[1777389883358,37.93,76026.66,0.0,-0.87534,7e-05,15.70814]
[1777389888392,37.93,76029.52,0.0,-0.87515,7e-05,15.7255]
[1777389893428,37.93,76025.58,0.0,-0.87544,7e-05,15.699]
[1777389898463,37.93,76028.62,0.0,-0.87524,7e-05,15.71757]
[1777389902491,37.93,76021.38,0.0,-0.87576,7e-05,15.66999]
[1777389907888,37.93,76022.69,0.0,-0.87568,7e-05,15.67758]
[1777389913567,37.92,76021.01,0.0,-0.87581,7e-05,15.66566]
[1777389918603,37.92,76022.07,0.0,-0.87574,7e-05,15.67165]
[1777389923638,37.92,76021.53,0.0,-0.87579,7e-05,15.6673]
[1777389928675,37.92,76025.96,0.0,-0.87549,7e-05,15.6949]
[1777389933708,37.92,76026.18,0.0,-0.87551,7e-05,15.69173]
[1777389935725,37.92,76020.46,0.0,-0.87592,7e-05,15.65443]
[1777389936730,37.92,76019.1,0.0,-0.87601,7e-05,15.64551]
[1777389939754,37.92,76024.58,0.0,-0.87563,7e-05,15.68035]
[1777389944787,37.91,76023.16,0.0,-0.87574,7e-05,15.67023]
[1777389949823,37.91,76024.94,0.0,-0.87563,7e-05,15.68072]
[1777389954867,37.91,76021.72,0.0,-0.87587,7e-05,15.65899]
[1777389956877,37.91,76013.42,0.0,-0.87646,7e-05,15.60496]
[1777389958239,37.91,76018.98,0.0,-0.87608,7e-05,15.64011]
[1777389963961,37.91,76018.75,0.0,-0.87611,7e-05,15.63688]
[1777389968987,37.9,76017.48,0.0,-0.87622,7e-05,15.62696]
[1777389974022,37.9,76018.86,0.0,-0.87614,7e-05,15.63418]
[1777389977043,37.9,76023.95,0.0,-0.87579,7e-05,15.66599]
[1777389979057,37.9,76025.99,0.0,-0.87566,7e-05,15.67839]
[1777389984092,37.89,76024.48,0.0,-0.87579,7e-05,15.6668]
[1777389987113,37.89,76018.71,0.0,-0.87621,7e-05,15.6285]
[1777389992149,37.89,76023.63,0.0,-0.8759,7e-05,15.65492]
[1777389997183,37.88,76021.4,0.0,-0.87608,7e-05,15.63873]
[1777390001213,37.88,76003.14,0.0,-0.87738,7e-05,15.51956]
[1777390002221,37.88,75996.79,0.0,-0.87783,7e-05,15.47872]
[1777390003228,37.88,75997.52,0.0,-0.87778,7e-05,15.48331]
[1777390005242,37.88,76010.59,0.0,-0.87686,7e-05,15.56707]
[1777390006249,37.88,76015.3,0.0,-0.87654,7e-05,15.59711]
[1777390008265,37.88,76010.1,0.0,-0.8769,7e-05,15.56352]
[1777390010278,37.88,76007.18,0.0,-0.87711,7e-05,15.54471]
[1777390014306,37.88,76012.2,0.0,-0.87676,7e-05,15.57628]
[1777390016319,37.88,76016.73,0.0,-0.87645,7e-05,15.60539]
[1777390021355,37.88,76014.07,0.0,-0.87664,7e-05,15.58797]
[1777390026390,37.88,76012.12,0.0,-0.87678,7e-05,15.57521]
[1777390031425,37.88,76000.17,0.0,-0.87762,7e-05,15.49767]
[1777390035452,37.88,75988.12,0.0,-0.87847,7e-05,15.41944]
[1777390036461,37.88,75993.32,0.0,-0.87811,7e-05,15.45274]
[1777390038813,37.87,75992.75,0.0,-0.87816,7e-05,15.44876]
[1777390041497,37.87,75987.68,0.0,-0.87852,7e-05,15.41562]
[1777390042501,37.87,75979.52,0.0,-0.87909,7e-05,15.36301]
[1777390043509,37.87,75978.62,0.0,-0.87915,7e-05,15.3571]
[1777390045523,37.87,75973.07,0.0,-0.87954,7e-05,15.32114]
[1777390047536,37.87,75966.67,0.0,-0.87999,7e-05,15.27976]
[1777390049551,37.87,75962.18,0.0,-0.8803,7e-05,15.25077]
[1777390051566,37.87,75955.68,0.0,-0.88077,7e-05,15.20553]
[1777390056600,37.87,75954.26,0.0,-0.88087,7e-05,15.19629]
[1777390059622,37.87,75954.46,0.0,-0.88086,7e-05,15.1976]
[1777390064658,37.87,75957.66,0.0,-0.88064,7e-05,15.21806]
[1777390066671,37.87,75950.91,0.0,-0.8811,7e-05,15.17487]
[1777390069024,37.87,75944.03,0.0,-0.88158,7e-05,15.13069]
[1777390070698,37.87,75935.79,0.0,-0.88214,7e-05,15.07786]
[1777390071707,37.87,75930.95,0.0,-0.88247,7e-05,15.04687]
[1777390074728,37.87,75924.62,0.0,-0.8829,7e-05,15.00703]
[1777390076741,37.87,75931.98,0.0,-0.88239,7e-05,15.05439]
[1777390079094,37.87,75939.79,0.0,-0.88186,7e-05,15.10455]
[1777390080770,37.87,75940.01,0.0,-0.88184,7e-05,15.10617]
[1777390085806,37.87,75937.46,0.0,-0.88201,7e-05,15.09038]
[1777390089165,37.87,75943.29,0.0,-0.88161,7e-05,15.12783]
[1777390091847,37.87,75949.38,0.0,-0.88119,7e-05,15.16698]
[1777390093860,37.87,75950.58,0.0,-0.8811,7e-05,15.1748]
[1777390099234,37.88,75952.47,0.0,-0.88097,7e-05,15.18722]
[1777390104950,37.88,75949.88,0.0,-0.88114,7e-05,15.17091]
[1777390109311,37.88,75942.37,0.0,-0.88166,7e-05,15.12302]
[1777390109985,37.88,75942.37,0.0,-0.88166,7e-05,15.12311]
[1777390113006,37.88,75937.22,0.0,-0.88203,7e-05,15.08702]
[1777390118042,37.88,75937.99,0.0,-0.88197,7e-05,15.09262]
[1777390123076,37.88,75940.32,0.0,-0.8818,7e-05,15.10808]
[1777390128112,37.88,75941.9,0.0,-0.88169,7e-05,15.11871]
[1777390133146,37.88,75946.85,0.0,-0.88135,7e-05,15.15071]
[1777390138183,37.88,75949.2,0.0,-0.88118,7e-05,15.16593]
[1777390143217,37.88,75943.68,0.0,-0.88156,7e-05,15.13085]
[1777390145231,37.88,75942.99,0.0,-0.8816,7e-05,15.12662]
[1777390150267,37.88,75944.4,0.0,-0.8815,7e-05,15.1361]
[1777390153288,37.88,75957.19,0.0,-0.88062,7e-05,15.21814]
[1777390154296,37.88,75959.59,0.0,-0.88045,7e-05,15.23346]
[1777390159329,37.88,75958.89,0.0,-0.88051,7e-05,15.22869]
[1777390164365,37.88,75957.8,0.0,-0.88058,7e-05,15.22141]
[1777390168393,37.88,75964.92,0.0,-0.8801,7e-05,15.26673]
[1777390169401,37.88,75969.94,0.0,-0.87975,7e-05,15.29875]
[1777390171414,37.88,75970.29,0.0,-0.87975,7e-05,15.29722]
[1777390173427,37.88,75982.96,0.0,-0.87888,7e-05,15.37812]
[1777390174469,37.88,75995.48,0.0,-0.878,7e-05,15.45854]
[1777390175442,37.88,76000.6,0.0,-0.87765,7e-05,15.49127]
[1777390177456,37.88,76003.98,0.0,-0.87742,7e-05,15.5125]
[1777390182491,37.88,76007.07,0.0,-0.87721,7e-05,15.53096]
[1777390187526,37.87,76003.23,0.0,-0.8775,7e-05,15.50481]
[1777390192564,37.87,75998.4,0.0,-0.87785,7e-05,15.47239]
[1777390197597,37.87,75997.25,0.0,-0.87794,7e-05,15.46417]
[1777390202637,37.87,75991.83,0.0,-0.87833,7e-05,15.42861]
[1777390204645,37.87,75999.85,0.0,-0.87777,7e-05,15.47996]
[1777390205652,37.87,75998.49,0.0,-0.87787,7e-05,15.47102]
[1777390208674,37.87,75993.05,0.0,-0.87826,7e-05,15.43557]
[1777390212700,37.87,75988.41,0.0,-0.87858,7e-05,15.40535]
[1777390217736,37.87,75986.48,0.0,-0.87872,7e-05,15.39253]
[1777390220085,37.87,75977.2,0.0,-0.87937,7e-05,15.33277]
[1777390221765,37.86,75969.83,0.0,-0.87988,7e-05,15.28527]
[1777390222776,37.86,75967.99,0.0,-0.88001,7e-05,15.27337]
[1777390227806,37.86,75968.27,0.0,-0.88,7e-05,15.27465]
[1777390230154,37.86,75959.58,0.0,-0.8806,7e-05,15.21878]
[1777390231834,37.86,75958.25,0.0,-0.88072,7e-05,15.20666]
[1777390236869,37.86,75953.28,0.0,-0.88106,7e-05,15.17492]
[1777390241904,37.86,75951.78,0.0,-0.88116,7e-05,15.16539]
[1777390245932,37.86,75942.79,0.0,-0.88178,7e-05,15.10746]
[1777390247947,37.86,75940.14,0.0,-0.88196,7e-05,15.09062]
[1777390252980,37.86,75940.41,0.0,-0.88194,7e-05,15.09295]
[1777390258016,37.86,75936.97,0.0,-0.88217,7e-05,15.07155]
[1777390263051,37.87,75939.14,0.0,-0.88201,7e-05,15.08606]
[1777390266073,37.87,75932.3,0.0,-0.88247,7e-05,15.04284]
[1777390269100,37.87,75931.21,0.0,-0.88254,7e-05,15.03657]
[1777390272114,37.87,75924.64,0.0,-0.88298,7e-05,14.99546]
[1777390275139,37.87,75919.15,0.0,-0.88334,7e-05,14.96153]
[1777390277154,37.87,75911.79,0.0,-0.88383,7e-05,14.91548]
[1777390278160,37.87,75908.48,0.0,-0.88405,7e-05,14.89491]
[1777390282189,37.88,75916.4,0.0,-0.88349,7e-05,14.94732]
[1777390283196,37.88,75920.79,0.0,-0.88319,7e-05,14.97569]
[1777390288231,37.88,75919.21,0.0,-0.88328,7e-05,14.96753]
[1777390293265,37.88,75917.2,0.0,-0.88341,7e-05,14.95342]
[1777390298303,37.89,75914.9,0.0,-0.88355,7e-05,14.94078]
[1777390300647,37.89,75915.41,0.0,-0.8835,7e-05,14.94473]
[1777390306359,37.89,75915.83,0.0,-0.88345,7e-05,14.94947]
[1777390308372,37.89,75906.56,0.0,-0.88407,7e-05,14.89124]
[1777390309378,37.89,75904.7,0.0,-0.88419,7e-05,14.87987]
[1777390314414,37.9,75903.69,0.0,-0.88423,7e-05,14.87589]
[1777390319449,37.9,75903.7,0.0,-0.88421,7e-05,14.87843]
[1777390324484,37.91,75907.22,0.0,-0.88394,7e-05,14.90319]
[1777390328512,37.91,75894.63,0.0,-0.88477,7e-05,14.8251]
[1777390329519,37.91,75895.21,0.0,-0.88472,7e-05,14.82938]
[1777390334554,37.92,75903.69,0.0,-0.88412,7e-05,14.88598]
[1777390339589,37.92,75904.25,0.0,-0.88406,7e-05,14.89182]
[1777390344624,37.92,75904.49,0.0,-0.88402,7e-05,14.89546]
[1777390346639,37.93,75911.87,0.0,-0.88351,7e-05,14.94318]
[1777390347646,37.93,75914.52,0.0,-0.88333,7e-05,14.96035]
[1777390352680,37.93,75912.6,0.0,-0.88347,7e-05,14.94611]
[1777390355702,37.93,75896.5,0.0,-0.88454,7e-05,14.84475]
[1777390356710,37.93,75896.94,0.0,-0.88451,7e-05,14.84801]
[1777390361744,37.93,75893.53,0.0,-0.88471,7e-05,14.82874]
[1777390363758,37.94,75890.03,0.0,-0.88493,7e-05,14.80812]
[1777390366780,37.94,75899.17,0.0,-0.8843,7e-05,14.8675]
[1777390371817,37.94,75897.09,0.0,-0.88442,7e-05,14.85645]
[1777390373832,37.94,75904.92,0.0,-0.88388,7e-05,14.90699]
[1777390374838,37.95,75908.74,0.0,-0.88362,7e-05,14.93158]
[1777390376852,37.95,75911.59,0.0,-0.88342,7e-05,14.95024]
[1777390381889,37.95,75914.33,0.0,-0.88322,7e-05,14.96892]
[1777390386924,37.95,75916.55,0.0,-0.88305,7e-05,14.9843]
[1777390387936,37.95,75921.89,0.0,-0.88269,7e-05,15.01852]
[1777390391291,37.95,75916.65,0.0,-0.88304,7e-05,14.98605]
[1777390392971,37.95,75910.92,0.0,-0.88342,7e-05,14.95027]
[1777390393976,37.95,75908.64,0.0,-0.88357,7e-05,14.93623]
[1777390399013,37.96,75911.13,0.0,-0.88337,7e-05,14.95441]
[1777390404047,37.96,75914.5,0.0,-0.88312,7e-05,14.97796]
[1777390409083,37.97,75915.73,0.0,-0.88301,7e-05,14.98783]
[1777390411431,37.97,75921.08,0.0,-0.88266,7e-05,15.01918]
[1777390413111,37.97,75926.13,0.0,-0.88231,7e-05,15.05205]
[1777390417139,37.97,75927.18,0.0,-0.88223,7e-05,15.05995]
[1777390422175,37.97,75924.76,0.0,-0.88238,7e-05,15.04609]
[1777390427209,37.98,75925.95,0.0,-0.88228,7e-05,15.05519]
[1777390432245,37.98,75928.18,0.0,-0.88211,7e-05,15.07084]
[1777390434257,37.98,75920.72,0.0,-0.88261,7e-05,15.02398]
[1777390436271,37.98,75913.91,0.0,-0.88306,7e-05,14.98147]
[1777390441643,37.98,75911.69,0.0,-0.88319,7e-05,14.96954]
[1777390444331,37.99,75905.91,0.0,-0.88357,7e-05,14.93413]
[1777390449369,37.99,75901.49,0.0,-0.88385,7e-05,14.90714]
[1777390454403,37.99,75898.85,0.0,-0.88402,7e-05,14.89163]
[1777390457424,37.99,75892.94,0.0,-0.88442,7e-05,14.85382]
[1777390462460,37.99,75892.43,0.0,-0.88446,7e-05,14.85014]
[1777390467495,37.99,75896.11,0.0,-0.88422,7e-05,14.87305]
[1777390469509,37.99,75901.66,0.0,-0.88384,7e-05,14.90873]
[1777390474543,37.99,75902.58,0.0,-0.88377,7e-05,14.91345]
[1777390479580,38.0,75907.07,0.0,-0.88345,7e-05,14.94408]
[1777390484615,38.0,75908.16,0.0,-0.88336,7e-05,14.95197]
[1777390489649,38.0,75909.47,0.0,-0.88326,7e-05,14.96115]
[1777390491664,38.0,75914.93,0.0,-0.88289,7e-05,14.99621]
[1777390496700,38.0,75919.04,0.0,-0.8826,7e-05,15.02314]
[1777390501736,38.0,75915.36,0.0,-0.88284,7e-05,15.00049]
[1777390502743,38.0,75908.81,0.0,-0.88328,7e-05,14.95912]
[1777390503749,38.0,75910.19,0.0,-0.88319,7e-05,14.96817]
[1777390508784,38.01,75909.49,0.0,-0.88322,7e-05,14.96513]
[1777390513824,38.01,75909.89,0.0,-0.88318,7e-05,14.96914]
[1777390515836,38.01,75914.23,0.0,-0.88288,7e-05,14.99718]
[1777390519864,38.01,75908.52,0.0,-0.88325,7e-05,14.96175]
[1777390523892,38.01,75899.56,0.0,-0.88385,7e-05,14.90598]
[1777390524899,38.01,75899.77,0.0,-0.88383,7e-05,14.90767]
[1777390528927,38.02,75891.31,0.0,-0.88439,7e-05,14.85476]
[1777390531950,38.01,75881.22,0.0,-0.8851,7e-05,14.78695]
[1777390532957,38.01,75874.59,0.0,-0.88554,7e-05,14.7449]
[1777390534972,38.01,75875.2,0.0,-0.8855,7e-05,14.7486]
[1777390540008,38.01,75873.14,0.0,-0.88564,7e-05,14.73522]
[1777390544035,38.01,75867.86,0.0,-0.886,7e-05,14.70163]
[1777390549069,38.01,75867.47,0.0,-0.88603,7e-05,14.69899]
[1777390554104,38.01,75870.18,0.0,-0.88585,7e-05,14.71589]
[1777390557125,38.01,75889.08,0.0,-0.88459,7e-05,14.8352]
[1777390559143,38.01,75892.58,0.0,-0.88435,7e-05,14.85718]
[1777390564174,38.01,75891.08,0.0,-0.88446,7e-05,14.84707]
[1777390566188,38.01,75883.02,0.0,-0.885,7e-05,14.79586]
[1777390567195,38.01,75882.8,0.0,-0.88502,7e-05,14.79443]
[1777390569209,38.01,75889.83,0.0,-0.88455,7e-05,14.83884]
[1777390570217,38.01,75887.95,0.0,-0.88468,7e-05,14.82685]
[1777390572563,38.01,75882.59,0.0,-0.88504,7e-05,14.79281]
[1777390575250,38.01,75874.93,0.0,-0.88555,7e-05,14.74401]
[1777390578278,38.01,75881.51,0.0,-0.88511,7e-05,14.78543]
[1777390579279,38.01,75887.72,0.0,-0.8847,7e-05,14.82431]
[1777390580285,38.01,75894.92,0.0,-0.88422,7e-05,14.86987]
[1777390581292,38.01,75894.78,0.0,-0.88423,7e-05,14.86889]
[1777390586328,38.01,75889.73,0.0,-0.88457,7e-05,14.83647]
[1777390591363,38.01,75886.35,0.0,-0.88483,7e-05,14.81132]
[1777390596398,38.01,75895.85,0.0,-0.88419,7e-05,14.87117]
[1777390597405,38.01,75896.84,0.0,-0.88413,7e-05,14.87731]
[1777390602776,38.0,75890.62,0.0,-0.88455,7e-05,14.83709]
[1777390609490,38.0,75891.2,0.0,-0.88453,7e-05,14.83973]
[1777390614523,38.0,75893.1,0.0,-0.88441,7e-05,14.85094]
[1777390619562,38.0,75893.35,0.0,-0.8844,7e-05,14.85161]
[1777390620566,38.0,75899.74,0.0,-0.88397,7e-05,14.89191]
[1777390621573,38.0,75904.24,0.0,-0.88367,7e-05,14.92021]
[1777390622915,38.0,75910.08,0.0,-0.88328,7e-05,14.95698]
[1777390624594,38.0,75912.01,0.0,-0.88316,7e-05,14.9686]
[1777390626607,38.0,75922.25,0.0,-0.88247,7e-05,15.03299]
[1777390627615,38.0,75923.02,0.0,-0.88242,7e-05,15.0375]
[1777390630636,37.99,75915.69,0.0,-0.88293,7e-05,14.99011]
[1777390631643,37.99,75914.9,0.0,-0.88298,7e-05,14.98519]
[1777390636678,38.0,75917.38,0.0,-0.8828,7e-05,15.0016]
[1777390641713,38.0,75918.88,0.0,-0.88269,7e-05,15.01175]
[1777390646749,38.0,75921.89,0.0,-0.88248,7e-05,15.03155]
[1777390648764,38.0,75931.77,0.0,-0.88181,7e-05,15.09463]
[1777390649769,38.0,75921.14,0.0,-0.88253,7e-05,15.027]
[1777390650777,38.0,75920.58,0.0,-0.88257,7e-05,15.02359]
[1777390655812,38.0,75922.37,0.0,-0.88246,7e-05,15.0323]
[1777390658834,38.0,75932.63,0.0,-0.88176,7e-05,15.09806]
[1777390659861,38.0,75933.58,0.0,-0.88169,7e-05,15.10417]
[1777390660852,38.0,75961.3,0.0,-0.87979,7e-05,15.28087]
[1777390661859,38.0,75981.24,0.0,-0.87841,7e-05,15.40799]
[1777390662866,38.0,75976.2,0.0,-0.87876,7e-05,15.37535]
[1777390667901,38.0,75975.26,0.0,-0.87885,7e-05,15.36755]
[1777390672936,37.99,75975.88,0.0,-0.87883,7e-05,15.36949]
[1777390676963,37.99,75968.15,0.0,-0.87938,7e-05,15.31851]
[1777390680992,37.99,75972.74,0.0,-0.87908,7e-05,15.34645]
[1777390683010,37.99,75978.08,0.0,-0.87871,7e-05,15.37996]
[1777390688045,37.98,75980.62,0.0,-0.87855,7e-05,15.39493]
[1777390689051,37.98,75986.1,0.0,-0.87817,7e-05,15.42972]
[1777390690057,37.98,75992.49,0.0,-0.87773,7e-05,15.47031]
[1777390695093,37.98,75992.07,0.0,-0.87778,7e-05,15.46617]
[1777390696100,37.98,75981.31,0.0,-0.87854,7e-05,15.39656]
[1777390697107,37.98,75972.95,0.0,-0.87912,7e-05,15.34264]
[1777390699121,37.98,75966.35,0.0,-0.87959,7e-05,15.29974]
[1777390704158,37.97,75963.31,0.0,-0.87981,7e-05,15.27879]
[1777390709191,37.97,75957.87,0.0,-0.8802,7e-05,15.24265]
[1777390712212,37.97,75949.51,0.0,-0.88081,7e-05,15.18489]
[1777390713219,37.97,75945.94,0.0,-0.88106,7e-05,15.16177]
[1777390716240,37.97,75941.62,0.0,-0.88137,7e-05,15.13344]
[1777390719261,37.97,75948.36,0.0,-0.8809,7e-05,15.17643]
[1777390721279,37.97,75949.68,0.0,-0.88083,7e-05,15.18379]
[1777390726313,37.96,75946.69,0.0,-0.88105,7e-05,15.16319]
[1777390731348,37.96,75938.31,0.0,-0.88165,7e-05,15.1075]
[1777390732355,37.96,75933.11,0.0,-0.882,7e-05,15.07438]
[1777390733729,37.96,75926.63,0.0,-0.88244,7e-05,15.03321]
[1777390734373,37.96,75926.63,0.0,-0.88244,7e-05,15.0335]
[1777390739405,37.96,75925.66,0.0,-0.8825,7e-05,15.02814]
[1777390743802,37.96,75915.02,0.0,-0.88321,7e-05,14.96135]
[1777390744442,37.97,75915.02,0.0,-0.8832,7e-05,14.96197]
[1777390747464,37.97,75924.7,0.0,-0.88254,7e-05,15.0244]
[1777390748470,37.97,75933.68,0.0,-0.88192,7e-05,15.08172]
[1777390753872,37.97,75938.03,0.0,-0.88162,7e-05,15.11011]
[1777390755519,37.97,75940.04,0.0,-0.88148,7e-05,15.12308]
[1777390760556,37.97,75939.7,0.0,-0.8815,7e-05,15.12113]
[1777390762568,37.97,75948.23,0.0,-0.88091,7e-05,15.1755]
[1777390767603,37.97,75962.48,0.0,-0.87995,7e-05,15.26529]
[1777390770628,37.96,75967.58,0.0,-0.87961,7e-05,15.29676]
[1777390772641,37.96,75972.64,0.0,-0.87929,7e-05,15.32496]
[1777390777675,37.96,75976.98,0.0,-0.87901,7e-05,15.35072]
[1777390782711,37.96,75977.05,0.0,-0.87902,7e-05,15.34949]
[1777390786745,37.95,75984.89,0.0,-0.8785,7e-05,15.39747]
[1777390791780,37.95,75987.85,0.0,-0.87832,7e-05,15.41438]
[1777390796815,37.94,75986.94,0.0,-0.87842,7e-05,15.40554]
[1777390801852,37.94,75980.15,0.0,-0.87892,7e-05,15.35959]
[1777390806890,37.94,75982.18,0.0,-0.8788,7e-05,15.37045]
[1777390811924,37.93,75982.9,0.0,-0.87877,7e-05,15.3727]
[1777390816960,37.93,75980.6,0.0,-0.87896,7e-05,15.35569]
[1777390821995,37.92,75980.62,0.0,-0.87898,7e-05,15.35353]
[1777390827030,37.92,75982.49,0.0,-0.87888,7e-05,15.36327]
[1777390829044,37.92,75988.94,0.0,-0.87844,7e-05,15.40387]
[1777390830050,37.92,75995.34,0.0,-0.878,7e-05,15.4446]
[1777390835086,37.92,75991.51,0.0,-0.8783,7e-05,15.41525]
[1777390840124,37.91,75993.96,0.0,-0.87815,7e-05,15.42917]
[1777390845156,37.91,75994.65,0.0,-0.87812,7e-05,15.43197]
[1777390850197,37.91,75996.86,0.0,-0.87798,7e-05,15.4445]
[1777390855232,37.9,75992.72,0.0,-0.87829,7e-05,15.41635]
[1777390860266,37.9,75996.85,0.0,-0.87802,7e-05,15.44148]
[1777390865302,37.9,76002.34,0.0,-0.87765,7e-05,15.4753]
[1777390869336,37.9,76010.67,0.0,-0.87708,7e-05,15.52768]
[1777390870341,37.9,76025.91,0.0,-0.87601,7e-05,15.62559]
[1777390871348,37.9,76028.96,0.0,-0.87579,7e-05,15.64486]
[1777390876385,37.89,76023.91,0.0,-0.87617,7e-05,15.61026]
[1777390881419,37.89,76022.26,0.0,-0.87632,7e-05,15.59753]
[1777390886456,37.89,76024.35,0.0,-0.87619,7e-05,15.60911]
[1777390888466,37.88,76016.11,0.0,-0.87678,7e-05,15.5556]
[1777390889474,37.88,76013.2,0.0,-0.87699,7e-05,15.53613]
[1777390891487,37.88,76009.42,0.0,-0.87728,7e-05,15.50768]
[1777390896523,37.88,76006.35,0.0,-0.87752,7e-05,15.48598]
[1777390899547,37.88,75999.64,0.0,-0.87801,7e-05,15.44172]
[1777390900557,37.88,75999.68,0.0,-0.87801,7e-05,15.44168]
[1777390905938,37.87,76001.65,0.0,-0.87789,7e-05,15.45257]
[1777390908615,37.87,75988.25,0.0,-0.87884,7e-05,15.36524]
[1777390913650,37.87,75987.62,0.0,-0.8789,7e-05,15.35996]
[1777390917678,37.87,75982.37,0.0,-0.87927,7e-05,15.3254]
[1777390920698,37.87,75987.65,0.0,-0.87892,7e-05,15.35802]
[1777390926080,37.86,75989.47,0.0,-0.87881,7e-05,15.36794]
[1777390930769,37.86,75980.15,0.0,-0.87948,7e-05,15.30645]
[1777390931776,37.86,75975.29,0.0,-0.87982,7e-05,15.27488]
[1777390936810,37.86,75977.52,0.0,-0.87969,7e-05,15.28726]
[1777390938830,37.85,75990.88,0.0,-0.87876,7e-05,15.37245]
[1777390943860,37.85,75987.29,0.0,-0.87903,7e-05,15.34813]
[1777390948895,37.85,75989.27,0.0,-0.87891,7e-05,15.3593]
[1777390953930,37.85,75985.58,0.0,-0.87921,7e-05,15.33026]
[1777390958965,37.84,75988.96,0.0,-0.87899,7e-05,15.35043]
[1777390963999,37.84,75987.69,0.0,-0.87909,7e-05,15.34101]
[1777390969035,37.84,75986.51,0.0,-0.87919,7e-05,15.33183]
[1777390974070,37.84,75984.77,0.0,-0.87933,7e-05,15.31879]
[1777390979105,37.83,75984.98,0.0,-0.87933,7e-05,15.31897]
[1777390982126,37.83,75978.28,0.0,-0.87981,7e-05,15.27485]
[1777390983133,37.83,75971.03,0.0,-0.88031,7e-05,15.2282]
[1777390988168,37.83,75969.47,0.0,-0.88043,7e-05,15.21712]
[1777390993202,37.83,75971.85,0.0,-0.88029,7e-05,15.23086]
[1777390998239,37.82,75968.84,0.0,-0.88051,7e-05,15.20985]
[1777391003273,37.82,75967.29,0.0,-0.88064,7e-05,15.1984]
[1777391008307,37.82,75966.24,0.0,-0.88073,7e-05,15.19026]
[1777391013343,37.81,75952.57,0.0,-0.88171,7e-05,15.09727]
[1777391014350,37.82,75944.97,0.0,-0.88223,7e-05,15.04887]
[1777391019384,37.82,75941.74,0.0,-0.88244,7e-05,15.02925]
[1777391023413,37.82,75934.12,0.0,-0.88295,7e-05,14.98149]
[1777391028447,37.82,75931.05,0.0,-0.88315,7e-05,14.96341]
[1777391033488,37.82,75931.24,0.0,-0.88312,7e-05,14.96605]
[1777391038522,37.83,75931.16,0.0,-0.88311,7e-05,14.96699]
[1777391043558,37.83,75930.97,0.0,-0.8831,7e-05,14.96717]
[1777391046580,37.83,75939.08,0.0,-0.88254,7e-05,15.01968]
[1777391050607,37.83,75938.32,0.0,-0.88259,7e-05,15.01546]
[1777391054635,37.83,75933.78,0.0,-0.88289,7e-05,14.98728]
[1777391059671,37.83,75930.0,0.0,-0.88313,7e-05,14.96434]
[1777391064706,37.84,75916.96,0.0,-0.884,7e-05,14.88267]
[1777391065713,37.84,75911.75,0.0,-0.88435,7e-05,14.84994]
[1777391067061,37.84,75912.07,0.0,-0.88432,7e-05,14.85298]
[1777391071757,37.84,75922.23,0.0,-0.88363,7e-05,14.91658]
[1777391077134,37.85,75924.4,0.0,-0.88346,7e-05,14.93223]
[1777391082834,37.85,75924.67,0.0,-0.88342,7e-05,14.93622]
[1777391087869,37.85,75923.25,0.0,-0.88349,7e-05,14.92917]
[1777391092904,37.86,75924.2,0.0,-0.8834,7e-05,14.93722]
[1777391097273,37.86,75916.37,0.0,-0.88392,7e-05,14.88862]
[1777391097939,37.86,75916.37,0.0,-0.88392,7e-05,14.8891]
[1777391102974,37.86,75918.16,0.0,-0.88378,7e-05,14.90152]
[1777391109018,37.87,75914.89,0.0,-0.88397,7e-05,14.88384]
[1777391114053,37.87,75917.72,0.0,-0.88375,7e-05,14.90461]
[1777391117413,37.87,75912.16,0.0,-0.88411,7e-05,14.87036]
[1777391120098,37.87,75903.42,0.0,-0.88471,7e-05,14.81419]
[1777391125153,37.87,75903.5,0.0,-0.88471,7e-05,14.81402]
[1777391126147,37.87,75916.31,0.0,-0.88385,7e-05,14.89542]
[1777391131182,37.87,75915.15,0.0,-0.88395,7e-05,14.88444]
[1777391136217,37.87,75915.94,0.0,-0.8839,7e-05,14.88939]
[1777391137571,37.87,75910.04,0.0,-0.8843,7e-05,14.85186]
[1777391138231,37.87,75910.04,0.0,-0.8843,7e-05,14.85155]
[1777391139238,37.87,75904.97,0.0,-0.88464,7e-05,14.81914]
[1777391142259,37.87,75913.89,0.0,-0.88405,7e-05,14.87516]
[1777391144277,37.87,75926.1,0.0,-0.88322,7e-05,14.95299]
[1777391145284,37.87,75940.08,0.0,-0.88226,7e-05,15.0424]
[1777391150318,37.87,75940.55,0.0,-0.88222,7e-05,15.04587]
[1777391155354,37.87,75939.99,0.0,-0.88226,7e-05,15.04254]
[1777391157711,37.87,75953.09,0.0,-0.88136,7e-05,15.12639]
[1777391159381,37.87,75955.38,0.0,-0.8812,7e-05,15.14118]
[1777391164418,37.87,75948.93,0.0,-0.88164,7e-05,15.10031]
[1777391166431,37.87,75941.97,0.0,-0.88211,7e-05,15.05622]
[1777391168447,37.87,75930.57,0.0,-0.88289,7e-05,14.98403]
[1777391173482,37.88,75924.93,0.0,-0.88325,7e-05,14.94977]
[1777391177510,37.88,75935.95,0.0,-0.88249,7e-05,15.02095]
[1777391180530,37.88,75941.11,0.0,-0.88213,7e-05,15.05457]
[1777391185567,37.88,75939.85,0.0,-0.88221,7e-05,15.04742]
[1777391190600,37.88,75941.42,0.0,-0.88209,7e-05,15.05851]
[1777391195639,37.89,75946.3,0.0,-0.88176,7e-05,15.08719]
[1777391196646,37.89,75952.63,0.0,-0.88133,7e-05,15.12762]
[1777391197653,37.89,75953.46,0.0,-0.88127,7e-05,15.13297]
[1777391202688,37.88,75944.3,0.0,-0.88191,7e-05,15.07377]
[1777391205709,37.88,75943.34,0.0,-0.88197,7e-05,15.06788]
[1777391210744,37.89,75941.16,0.0,-0.88211,7e-05,15.05472]
[1777391215780,37.89,75936.63,0.0,-0.88241,7e-05,15.02653]
[1777391216788,37.89,75935.07,0.0,-0.88252,7e-05,15.01677]
[1777391221824,37.89,75935.78,0.0,-0.88246,7e-05,15.02235]
[1777391226860,37.89,75934.03,0.0,-0.88257,7e-05,15.01216]
[1777391229880,37.89,75924.91,0.0,-0.88318,7e-05,14.95486]
[1777391230888,37.89,75925.64,0.0,-0.88313,7e-05,14.95987]
[1777391235923,37.9,75926.27,0.0,-0.88306,7e-05,14.96571]
[1777391239951,37.9,75933.89,0.0,-0.88252,7e-05,15.01598]
[1777391241964,37.9,75939.1,0.0,-0.88217,7e-05,15.04944]
[1777391247000,37.9,75937.44,0.0,-0.88226,7e-05,15.04029]
[1777391252035,37.9,75942.37,0.0,-0.88194,7e-05,15.06911]
[1777391257072,37.91,75941.48,0.0,-0.88199,7e-05,15.0645]
[1777391258420,37.91,75948.77,0.0,-0.88149,7e-05,15.11114]
[1777391262106,37.91,75949.4,0.0,-0.88144,7e-05,15.11541]
[1777391264119,37.9,75960.83,0.0,-0.88066,7e-05,15.18794]
[1777391269172,37.9,75961.68,0.0,-0.88061,7e-05,15.19244]
[1777391274230,37.9,75960.91,0.0,-0.8807,7e-05,15.18432]
[1777391276238,37.9,75955.2,0.0,-0.88111,7e-05,15.14683]
[1777391278568,37.9,75942.85,0.0,-0.88196,7e-05,15.0675]
[1777391279259,37.89,75942.85,0.0,-0.88197,7e-05,15.0667]
[1777391280266,37.89,75935.13,0.0,-0.8825,7e-05,15.01746]
[1777391281272,37.89,75935.02,0.0,-0.8825,7e-05,15.01714]
[1777391286308,37.9,75934.18,0.0,-0.88255,7e-05,15.01276]
[1777391291341,37.9,75934.93,0.0,-0.88248,7e-05,15.01839]
[1777391296377,37.9,75934.91,0.0,-0.88247,7e-05,15.01924]
[1777391300406,37.9,75928.73,0.0,-0.88289,7e-05,14.98076]
[1777391305440,37.9,75918.95,0.0,-0.88353,7e-05,14.92026]
[1777391306447,37.9,75913.35,0.0,-0.88391,7e-05,14.88515]
[1777391311482,37.91,75914.13,0.0,-0.88385,7e-05,14.88905]
[1777391315510,37.91,75898.59,0.0,-0.88489,7e-05,14.79087]
[1777391320545,37.91,75903.13,0.0,-0.8846,7e-05,14.81865]
[1777391325580,37.91,75902.8,0.0,-0.88463,7e-05,14.81546]
[1777391328602,37.9,75910.8,0.0,-0.8841,7e-05,14.86558]
[1777391333636,37.9,75913.71,0.0,-0.88392,7e-05,14.88273]
[1777391335654,37.9,75921.59,0.0,-0.88339,7e-05,14.9322]
[1777391340685,37.9,75915.27,0.0,-0.88384,7e-05,14.89026]
[1777391342699,37.9,75909.82,0.0,-0.88421,7e-05,14.85506]
[1777391344716,37.9,75915.98,0.0,-0.8838,7e-05,14.89361]
[1777391348741,37.89,75910.71,0.0,-0.88417,7e-05,14.85893]
[1777391353777,37.89,75912.22,0.0,-0.88409,7e-05,14.86714]
[1777391358814,37.89,75915.21,0.0,-0.8839,7e-05,14.8847]
[1777391361833,37.89,75921.95,0.0,-0.88345,7e-05,14.92654]
[1777391366867,37.88,75928.11,0.0,-0.88306,7e-05,14.96379]
[1777391370896,37.88,75918.49,0.0,-0.88373,7e-05,14.90088]
[1777391371905,37.88,75911.78,0.0,-0.88421,7e-05,14.8544]
[1777391372910,37.88,75910.03,0.0,-0.88433,7e-05,14.84301]
[1777391377945,37.88,75916.5,0.0,-0.88391,7e-05,14.88287]
[1777391382980,37.88,75915.35,0.0,-0.884,7e-05,14.87434]
[1777391388015,37.88,75918.65,0.0,-0.88378,7e-05,14.89495]
[1777391393050,37.87,75921.41,0.0,-0.8836,7e-05,14.91182]
[1777391396076,37.87,75926.04,0.0,-0.88329,7e-05,14.94067]
[1777391401111,37.87,75925.74,0.0,-0.88332,7e-05,14.93825]
[1777391403121,37.87,75935.9,0.0,-0.88262,7e-05,15.00351]
[1777391407150,37.88,75942.73,0.0,-0.88214,7e-05,15.04849]
[1777391408157,37.88,75949.84,0.0,-0.88165,7e-05,15.0941]
[1777391413192,37.88,75950.12,0.0,-0.88162,7e-05,15.09674]
[1777391418226,37.88,75949.24,0.0,-0.88167,7e-05,15.092]
[1777391423262,37.88,75947.41,0.0,-0.88179,7e-05,15.08115]
[1777391428296,37.88,75938.49,0.0,-0.88238,7e-05,15.0253]
[1777391429625,37.88,75932.29,0.0,-0.8828,7e-05,14.98608]
[1777391431318,37.88,75929.63,0.0,-0.883,7e-05,14.96638]
[1777391436353,37.89,75928.69,0.0,-0.88304,7e-05,14.96248]
[1777391441389,37.89,75940.65,0.0,-0.8822,7e-05,15.04065]
[1777391443401,37.89,75947.84,0.0,-0.88171,7e-05,15.08695]
[1777391446423,37.89,75953.17,0.0,-0.88134,7e-05,15.1214]
[1777391449765,37.89,75961.12,0.0,-0.88079,7e-05,15.17248]
[1777391450451,37.89,75961.12,0.0,-0.88079,7e-05,15.17247]
[1777391451459,37.89,75967.6,0.0,-0.88034,7e-05,15.2136]
[1777391456493,37.89,75970.86,0.0,-0.88014,7e-05,15.23265]
[1777391461527,37.89,75973.42,0.0,-0.87998,7e-05,15.24718]
[1777391466564,37.88,75974.46,0.0,-0.87993,7e-05,15.25186]
[1777391469906,37.88,75971.82,0.0,-0.88013,7e-05,15.23377]
[1777391471600,37.88,75972.97,0.0,-0.88006,7e-05,15.24027]
[1777391474621,37.88,75987.18,0.0,-0.87908,7e-05,15.33056]
[1777391476640,37.88,75996.71,0.0,-0.87842,7e-05,15.39145]
[1777391477641,37.88,76008.23,0.0,-0.87761,7e-05,15.46521]
[1777391482677,37.87,76011.32,0.0,-0.87741,7e-05,15.48352]
[1777391487712,37.87,76011.92,0.0,-0.87739,7e-05,15.48579]
[1777391490067,37.87,76002.54,0.0,-0.87805,7e-05,15.42483]
[1777391490734,37.87,76002.54,0.0,-0.87806,7e-05,15.42459]
[1777391495769,37.87,76000.56,0.0,-0.87823,7e-05,15.40736]
[1777391498790,37.87,75995.71,0.0,-0.87858,7e-05,15.37548]
[1777391503825,37.86,75997.02,0.0,-0.87851,7e-05,15.38213]
[1777391508858,37.86,75997.97,0.0,-0.87846,7e-05,15.38656]
[1777391513893,37.86,75998.57,0.0,-0.87843,7e-05,15.38878]
[1777391518928,37.85,76000.52,0.0,-0.87832,7e-05,15.39971]
[1777391523964,37.85,76003.29,0.0,-0.87814,7e-05,15.41606]
[1777391524975,37.85,76011.12,0.0,-0.87759,7e-05,15.46623]
[1777391530010,37.85,76014.47,0.0,-0.87737,7e-05,15.48669]
[1777391531013,37.85,76021.11,0.0,-0.8769,7e-05,15.52926]
[1777391534034,37.85,76025.12,0.0,-0.87663,7e-05,15.55407]
[1777391539069,37.84,76018.22,0.0,-0.87714,7e-05,15.50792]
[1777391540076,37.84,76010.81,0.0,-0.87766,7e-05,15.45997]
[1777391542090,37.84,76004.31,0.0,-0.87812,7e-05,15.41772]
[1777391546118,37.84,76010.04,0.0,-0.87774,7e-05,15.45323]
[1777391547125,37.84,76012.95,0.0,-0.87753,7e-05,15.47169]
[1777391552161,37.84,76013.17,0.0,-0.87756,7e-05,15.46812]
[1777391557195,37.84,76011.51,0.0,-0.87769,7e-05,15.45603]
[1777391560578,37.83,76018.35,0.0,-0.87722,7e-05,15.49892]
[1777391566258,37.83,76018.53,0.0,-0.87723,7e-05,15.49837]
[1777391571293,37.83,76019.32,0.0,-0.87719,7e-05,15.50171]
[1777391576328,37.82,76023.95,0.0,-0.87689,7e-05,15.52965]
[1777391581364,37.82,76021.02,0.0,-0.87711,7e-05,15.50897]
[1777391583377,37.82,76015.5,0.0,-0.87751,7e-05,15.47276]
[1777391585390,37.82,76011.38,0.0,-0.87781,7e-05,15.44568]
[1777391588412,37.82,76006.08,0.0,-0.87819,7e-05,15.41056]
[1777391590788,37.82,76014.44,0.0,-0.87761,7e-05,15.46361]
[1777391596475,37.81,76015.38,0.0,-0.87758,7e-05,15.46653]
[1777391601505,37.81,76014.2,0.0,-0.87769,7e-05,15.45637]
[1777391606540,37.8,76013.34,0.0,-0.87778,7e-05,15.44827]
[1777391611583,37.8,76017.15,0.0,-0.87757,7e-05,15.46677]
[1777391616613,37.79,76020.5,0.0,-0.87736,7e-05,15.48555]
[1777391619635,37.78,76034.9,0.0,-0.8764,7e-05,15.5737]
[1777391624671,37.78,76028.18,0.0,-0.8769,7e-05,15.52835]
[1777391629705,37.78,76017.86,0.0,-0.87765,7e-05,15.45986]
[1777391634740,37.77,76018.96,0.0,-0.87759,7e-05,15.46487]
[1777391639775,37.77,76019.52,0.0,-0.87758,7e-05,15.46619]
[1777391642797,37.77,76028.41,0.0,-0.87696,7e-05,15.5225]
[1777391643805,37.76,76045.65,0.0,-0.87578,7e-05,15.63056]
[1777391644812,37.76,76052.07,0.0,-0.87536,7e-05,15.66902]
[1777391648844,37.73,76045.25,0.0,-0.87599,7e-05,15.6121]
[1777391653880,37.72,76042.64,0.0,-0.87623,7e-05,15.59005]
[1777391655894,37.72,76048.2,0.0,-0.87589,7e-05,15.62152]
[1777391660931,37.71,76045.31,0.0,-0.87611,7e-05,15.60099]
[1777391662943,37.71,76040.33,0.0,-0.87647,7e-05,15.56815]
[1777391666971,37.71,76046.08,0.0,-0.87608,7e-05,15.60413]
[1777391672016,37.71,76037.28,0.0,-0.87675,7e-05,15.54185]
[1777391677042,37.7,76038.43,0.0,-0.87669,7e-05,15.54708]
[1777391682077,37.7,76038.09,0.0,-0.87674,7e-05,15.54258]
[1777391687112,37.7,76047.16,0.0,-0.87612,7e-05,15.59921]
[1777391692147,37.69,76052.51,0.0,-0.87576,7e-05,15.63201]
[1777391697183,37.69,76054.64,0.0,-0.87563,7e-05,15.64382]
[1777391702216,37.68,76056.21,0.0,-0.87559,7e-05,15.64781]
[1777391707253,37.67,76049.76,0.0,-0.87607,7e-05,15.60404]
[1777391712287,37.67,76047.64,0.0,-0.87624,7e-05,15.5887]
[1777391717321,37.67,76046.2,0.0,-0.87636,7e-05,15.57794]
[1777391721722,37.67,76056.6,0.0,-0.87563,7e-05,15.64401]
[1777391727392,37.66,76056.8,0.0,-0.87564,7e-05,15.64353]
[1777391732427,37.66,76054.37,0.0,-0.87586,7e-05,15.62246]
[1777391737463,37.66,76052.9,0.0,-0.87598,7e-05,15.61125]
[1777391742496,37.65,76049.46,0.0,-0.87624,7e-05,15.58733]
[1777391747531,37.65,76052.62,0.0,-0.87603,7e-05,15.60643]
[1777391749545,37.65,76045.97,0.0,-0.87652,7e-05,15.56235]
[1777391750553,37.65,76032.28,0.0,-0.87749,7e-05,15.47328]
[1777391751935,37.65,76030.96,0.0,-0.87759,7e-05,15.4642]
[1777391756594,37.65,76025.35,0.0,-0.878,7e-05,15.42671]
[1777391762005,37.64,76021.39,0.0,-0.8783,7e-05,15.39936]
[1777391765659,37.64,76015.3,0.0,-0.87875,7e-05,15.35852]
[1777391770693,37.64,76012.45,0.0,-0.87896,7e-05,15.33859]
[1777391775728,37.64,76013.16,0.0,-0.87893,7e-05,15.34169]
[1777391780763,37.63,76010.56,0.0,-0.87913,7e-05,15.32331]
[1777391785798,37.63,76006.59,0.0,-0.87943,7e-05,15.29622]
[1777391790833,37.63,76008.22,0.0,-0.87933,7e-05,15.30525]
[1777391795868,37.63,76009.38,0.0,-0.87929,7e-05,15.30759]
[1777391797882,37.62,76014.5,0.0,-0.87894,7e-05,15.33989]
[1777391802917,37.62,76017.84,0.0,-0.87873,7e-05,15.35948]
[1777391807953,37.62,76021.58,0.0,-0.87849,7e-05,15.38145]
[1777391812987,37.61,76020.0,0.0,-0.87862,7e-05,15.36902]
[1777391817016,37.61,76030.48,0.0,-0.8779,7e-05,15.435]
[1777391822429,37.61,76034.23,0.0,-0.87767,7e-05,15.45675]
[1777391824065,37.6,76045.64,0.0,-0.87687,7e-05,15.53016]
[1777391827086,37.6,76040.92,0.0,-0.87722,7e-05,15.4982]
[1777391832121,37.6,76045.3,0.0,-0.87693,7e-05,15.52475]
[1777391836156,37.6,76050.53,0.0,-0.87657,7e-05,15.55705]
[1777391840177,37.59,76055.58,0.0,-0.87623,7e-05,15.58864]
[1777391842192,37.59,76047.55,0.0,-0.87681,7e-05,15.53571]
[1777391847232,37.59,76054.77,0.0,-0.87631,7e-05,15.58073]
[1777391852268,37.59,76058.13,0.0,-0.87612,7e-05,15.59691]
[1777391857302,37.58,76062.0,0.0,-0.87587,7e-05,15.62028]
[1777391862337,37.58,76062.48,0.0,-0.87585,7e-05,15.62191]
[1777391867371,37.58,76059.4,0.0,-0.87608,7e-05,15.60051]
[1777391871400,37.58,76052.58,0.0,-0.87658,7e-05,15.55527]
[1777391876434,37.57,76051.76,0.0,-0.87665,7e-05,15.54898]
[1777391881470,37.57,76050.68,0.0,-0.87674,7e-05,15.54072]
[1777391886505,37.57,76054.19,0.0,-0.87651,7e-05,15.56174]
[1777391891540,37.57,76049.13,0.0,-0.87689,7e-05,15.52735]
[1777391892918,37.57,76042.63,0.0,-0.87736,7e-05,15.48469]
[1777391899595,37.56,76040.71,0.0,-0.87751,7e-05,15.47062]
[1777391904634,37.56,76037.02,0.0,-0.87779,7e-05,15.445]
[1777391909666,37.56,76036.08,0.0,-0.87788,7e-05,15.43728]
[1777391914701,37.55,76032.78,0.0,-0.87815,7e-05,15.41078]
[1777391919736,37.55,76033.61,0.0,-0.87811,7e-05,15.41441]
[1777391924771,37.55,76031.44,0.0,-0.87828,7e-05,15.39888]
[1777391926785,37.55,76026.4,0.0,-0.87864,7e-05,15.36569]
[1777391929806,37.55,76020.82,0.0,-0.87904,7e-05,15.3289]
[1777391934842,37.54,76017.39,0.0,-0.8793,7e-05,15.30562]
[1777391939878,37.54,76014.4,0.0,-0.87952,7e-05,15.28527]
[1777391941892,37.54,76008.65,0.0,-0.87993,7e-05,15.24756]
[1777391947933,37.54,76005.92,0.0,-0.88014,7e-05,15.22793]
[1777391953343,37.54,76004.67,0.0,-0.88025,7e-05,15.21818]
[1777391959010,37.53,76001.84,0.0,-0.88046,7e-05,15.19792]
[1777391964050,37.53,76000.29,0.0,-0.88059,7e-05,15.18668]
[1777391969085,37.53,76000.75,0.0,-0.88057,7e-05,15.18814]
[1777391974119,37.52,76000.21,0.0,-0.88065,7e-05,15.1797]
[1777391979155,37.52,76001.25,0.0,-0.8806,7e-05,15.18461]
[1777391981170,37.51,76010.45,0.0,-0.88004,7e-05,15.23653]
[1777391983560,37.5,76016.11,0.0,-0.87969,7e-05,15.26834]
[1777391989225,37.5,76018.92,0.0,-0.87953,7e-05,15.28387]
[1777391992246,37.49,76028.24,0.0,-0.87889,7e-05,15.34298]
[1777391993252,37.49,76036.13,0.0,-0.87833,7e-05,15.39373]
[1777391998289,37.49,76032.69,0.0,-0.8786,7e-05,15.36904]
[1777392003324,37.48,76030.31,0.0,-0.8788,7e-05,15.35081]
[1777392006346,37.48,76018.41,0.0,-0.87966,7e-05,15.27224]
[1777392007352,37.47,76011.22,0.0,-0.8802,7e-05,15.2218]
[1777392009366,37.47,76004.01,0.0,-0.88076,7e-05,15.17045]
[1777392014402,37.46,75998.78,0.0,-0.88115,7e-05,15.13464]
[1777392015410,37.46,75991.69,0.0,-0.88164,7e-05,15.0884]
[1777392020452,37.46,75995.59,0.0,-0.8814,7e-05,15.11141]
[1777392021456,37.46,76000.69,0.0,-0.88104,7e-05,15.14436]
[1777392023471,37.46,76003.45,0.0,-0.88086,7e-05,15.16106]
[1777392027496,37.45,75997.18,0.0,-0.88133,7e-05,15.11792]
[1777392032530,37.45,75995.13,0.0,-0.88152,7e-05,15.09844]
[1777392037565,37.44,76000.1,0.0,-0.88121,7e-05,15.12787]
[1777392042600,37.44,76000.24,0.0,-0.88123,7e-05,15.12586]
[1777392047635,37.43,76012.25,0.0,-0.88047,7e-05,15.19687]
[1777392048642,37.43,76012.46,0.0,-0.88046,7e-05,15.19766]
[1777392053678,37.42,76016.86,0.0,-0.88018,7e-05,15.22328]
[1777392058713,37.42,76014.29,0.0,-0.88039,7e-05,15.20392]
[1777392064152,37.41,76025.08,0.0,-0.87967,7e-05,15.27129]
[1777392064754,37.41,76025.08,0.0,-0.87967,7e-05,15.27067]
[1777392069795,37.4,76018.92,0.0,-0.88014,7e-05,15.22772]
[1777392071806,37.4,76016.35,0.0,-0.88033,7e-05,15.21002]
[1777392076841,37.4,76018.96,0.0,-0.88017,7e-05,15.22449]
[1777392081876,37.39,76022.11,0.0,-0.87998,7e-05,15.24233]
[1777392084297,37.39,76027.17,0.0,-0.87964,7e-05,15.2741]
[1777392084897,37.39,76027.17,0.0,-0.87965,7e-05,15.27351]
[1777392089933,37.39,76022.41,0.0,-0.88001,7e-05,15.23966]
[1777392094371,37.38,76037.43,0.0,-0.87901,7e-05,15.33093]
[1777392100019,37.38,76040.8,0.0,-0.8788,7e-05,15.3503]
[1777392105041,37.37,76038.43,0.0,-0.879,7e-05,15.33216]
[1777392109069,37.37,76044.32,0.0,-0.87861,7e-05,15.36787]
[1777392114510,37.34,76044.34,0.0,-0.87879,7e-05,15.35161]
[1777392121153,37.33,76045.44,0.0,-0.87876,7e-05,15.35483]
[1777392126194,37.33,76045.83,0.0,-0.87876,7e-05,15.35444]
[1777392128202,37.33,76063.91,0.0,-0.87749,7e-05,15.4715]
[1777392129209,37.33,76063.89,0.0,-0.87749,7e-05,15.47103]
[1777392133237,37.32,76069.01,0.0,-0.87715,7e-05,15.50246]
[1777392138273,37.32,76068.81,0.0,-0.8772,7e-05,15.49837]
[1777392139278,37.32,76060.13,0.0,-0.87782,7e-05,15.44094]
[1777392140287,37.32,76053.72,0.0,-0.87829,7e-05,15.39845]
[1777392141297,37.31,76048.28,0.0,-0.87869,7e-05,15.36176]
[1777392142302,37.31,76042.93,0.0,-0.87907,7e-05,15.32692]
[1777392143309,37.31,76043.97,0.0,-0.879,7e-05,15.33303]
[1777392148344,37.31,76044.05,0.0,-0.87903,7e-05,15.33018]
[1777392152371,37.29,76036.8,0.0,-0.87966,7e-05,15.27118]
[1777392154791,37.29,76027.07,0.0,-0.88036,7e-05,15.20616]
[1777392157407,37.29,76021.8,0.0,-0.88075,7e-05,15.17064]
[1777392162442,37.28,76025.25,0.0,-0.88054,7e-05,15.18994]
[1777392167477,37.28,76023.67,0.0,-0.88069,7e-05,15.17652]
[1777392171505,37.27,76016.88,0.0,-0.88119,7e-05,15.13001]
[1777392173519,37.27,76014.09,0.0,-0.8814,7e-05,15.11088]
[1777392178554,37.27,76016.64,0.0,-0.88125,7e-05,15.12459]
[1777392183593,37.26,76011.51,0.0,-0.88164,7e-05,15.08835]
[1777392185604,37.26,76016.86,0.0,-0.88128,7e-05,15.12192]
[1777392188625,37.25,76023.11,0.0,-0.88086,7e-05,15.16068]
[1777392193662,37.25,76024.78,0.0,-0.88078,7e-05,15.16821]
[1777392198694,37.24,76019.52,0.0,-0.88119,7e-05,15.13099]
[1777392203730,37.24,76015.71,0.0,-0.88148,7e-05,15.10366]
[1777392208784,37.24,76014.89,0.0,-0.88156,7e-05,15.09596]
[1777392213819,37.23,76014.83,0.0,-0.88162,7e-05,15.08966]
[1777392215832,37.23,76020.45,0.0,-0.88124,7e-05,15.12521]
[1777392216839,37.23,76022.28,0.0,-0.88111,7e-05,15.13656]
[1777392219860,37.23,76016.94,0.0,-0.88151,7e-05,15.10023]
[1777392225299,37.22,76025.48,0.0,-0.88093,7e-05,15.15345]
[1777392227916,37.22,76025.5,0.0,-0.88094,7e-05,15.15252]
[1777392229931,37.22,76035.73,0.0,-0.88023,7e-05,15.21836]
[1777392230937,37.22,76039.0,0.0,-0.88001,7e-05,15.23917]
[1777392235972,37.21,76035.64,0.0,-0.88027,7e-05,15.21474]
[1777392237991,37.21,76044.61,0.0,-0.87965,7e-05,15.27243]
[1777392238997,37.21,76053.34,0.0,-0.87903,7e-05,15.329]
[1777392240004,37.21,76049.3,0.0,-0.87933,7e-05,15.30215]
[1777392241013,37.21,76042.84,0.0,-0.87979,7e-05,15.25958]
[1777392242021,37.21,76045.1,0.0,-0.87963,7e-05,15.2739]
[1777392247055,37.21,76044.33,0.0,-0.87971,7e-05,15.26664]
[1777392252090,37.2,76037.85,0.0,-0.88019,7e-05,15.22221]
[1777392256119,37.2,76034.45,0.0,-0.88046,7e-05,15.19808]
[1777392261154,37.19,76033.91,0.0,-0.88052,7e-05,15.19222]
[1777392266189,37.19,76038.29,0.0,-0.88024,7e-05,15.21844]
[1777392271224,37.19,76039.74,0.0,-0.88019,7e-05,15.22188]
[1777392273238,37.18,76048.2,0.0,-0.8796,7e-05,15.27617]
[1777392274244,37.18,76052.24,0.0,-0.87932,7e-05,15.30211]
[1777392279280,37.18,76051.2,0.0,-0.87942,7e-05,15.29302]
[1777392284315,37.18,76050.4,0.0,-0.87951,7e-05,15.2848]
[1777392289351,37.17,76048.43,0.0,-0.87968,7e-05,15.26882]
[1777392291363,37.17,76040.32,0.0,-0.88027,7e-05,15.21471]
[1777392292371,37.17,76038.06,0.0,-0.88043,7e-05,15.19945]
[1777392294384,37.16,76044.82,0.0,-0.87997,7e-05,15.2425]
[1777392299420,37.16,76044.47,0.0,-0.88002,7e-05,15.23734]
[1777392303447,37.16,76038.05,0.0,-0.8805,7e-05,15.19329]
[1777392307476,37.15,76038.44,0.0,-0.88049,7e-05,15.19394]
[1777392310497,37.15,76016.0,0.0,-0.88209,7e-05,15.04622]
[1777392311504,37.15,76016.46,0.0,-0.88206,7e-05,15.04878]
[1777392316539,37.15,76012.56,0.0,-0.88236,7e-05,15.02102]
[1777392319560,37.14,76012.02,0.0,-0.88241,7e-05,15.01588]
[1777392324596,37.14,76013.99,0.0,-0.88231,7e-05,15.02601]
[1777392329629,37.13,76018.57,0.0,-0.88201,7e-05,15.0532]
[1777392334665,37.13,76022.81,0.0,-0.88177,7e-05,15.07454]
[1777392339700,37.12,76022.37,0.0,-0.88184,7e-05,15.06872]
[1777392344735,37.12,76021.05,0.0,-0.88196,7e-05,15.05713]
[1777392347756,37.12,76025.81,0.0,-0.88165,7e-05,15.08606]
[1777392351789,37.11,76018.88,0.0,-0.88216,7e-05,15.03905]
[1777392355813,37.11,76014.4,0.0,-0.88249,7e-05,15.00795]
[1777392360849,37.11,76016.92,0.0,-0.88234,7e-05,15.02207]
[1777392365883,37.1,76015.95,0.0,-0.88243,7e-05,15.01351]
[1777392366890,37.1,76022.34,0.0,-0.88199,7e-05,15.05463]
[1777392372932,37.1,76022.7,0.0,-0.882,7e-05,15.05389]
[1777392377967,37.09,76017.27,0.0,-0.88241,7e-05,15.01591]
[1777392383002,37.09,76016.06,0.0,-0.88252,7e-05,15.00528]
[1777392387031,37.08,76020.06,0.0,-0.88227,7e-05,15.02902]
[1777392392070,37.08,76014.43,0.0,-0.88271,7e-05,14.98628]
[1777392394083,37.08,76008.85,0.0,-0.88311,7e-05,14.94894]
[1777392399119,37.07,76004.0,0.0,-0.88348,7e-05,14.91502]
[1777392400126,37.07,76004.7,0.0,-0.88343,7e-05,14.91917]
[1777392405160,37.07,76006.38,0.0,-0.88334,7e-05,14.92811]
[1777392409189,37.07,75995.61,0.0,-0.8841,7e-05,14.85663]
[1777392410195,37.06,75990.98,0.0,-0.88443,7e-05,14.82631]
[1777392415231,37.06,75986.85,0.0,-0.88472,7e-05,14.79835]
[1777392420269,37.06,75984.09,0.0,-0.88493,7e-05,14.7793]
[1777392425303,37.06,75982.9,0.0,-0.88502,7e-05,14.77003]
[1777392429333,37.06,75969.08,0.0,-0.88599,7e-05,14.67881]
[1777392430339,37.05,75964.67,0.0,-0.8863,7e-05,14.6498]
[1777392433360,37.05,75970.17,0.0,-0.88593,7e-05,14.68515]
[1777392434367,37.05,75975.36,0.0,-0.88557,7e-05,14.71861]
[1777392435374,37.05,75976.17,0.0,-0.88552,7e-05,14.72366]
[1777392440409,37.05,75974.85,0.0,-0.88562,7e-05,14.71398]
[1777392444437,37.05,75982.58,0.0,-0.8851,7e-05,14.76313]
[1777392445444,37.05,75985.28,0.0,-0.88492,7e-05,14.78031]
[1777392449471,37.05,75991.14,0.0,-0.88453,7e-05,14.81698]
[1777392452493,37.05,75996.43,0.0,-0.8842,7e-05,14.84661]
[1777392457528,37.04,75998.38,0.0,-0.88408,7e-05,14.85737]
[1777392462566,37.04,76006.56,0.0,-0.88354,7e-05,14.90854]
[1777392463573,37.04,76012.96,0.0,-0.8831,7e-05,14.94979]
[1777392464580,37.04,76017.84,0.0,-0.88276,7e-05,14.98124]
[1777392467028,37.04,76023.81,0.0,-0.88236,7e-05,15.01889]
[1777392472637,37.03,76024.54,0.0,-0.88233,7e-05,15.02138]
[1777392474650,37.03,76016.07,0.0,-0.88294,7e-05,14.96513]
[1777392475657,37.03,76016.71,0.0,-0.8829,7e-05,14.96879]
[1777392480692,37.02,76016.5,0.0,-0.88294,7e-05,14.96484]
[1777392485726,37.02,76019.04,0.0,-0.88279,7e-05,14.97871]
[1777392490761,37.02,76021.77,0.0,-0.88263,7e-05,14.99379]
[1777392494790,37.01,76029.81,0.0,-0.88209,7e-05,15.04412]
[1777392495799,37.01,76038.39,0.0,-0.8815,7e-05,15.09965]
[1777392496808,37.01,76038.66,0.0,-0.88148,7e-05,15.10082]
[1777392499825,37.01,76042.5,0.0,-0.88123,7e-05,15.1242]
[1777392504860,37.0,76043.23,0.0,-0.88121,7e-05,15.1261]
[1777392509898,37.0,76042.32,0.0,-0.8813,7e-05,15.11767]
[1777392514938,36.99,76038.57,0.0,-0.88163,7e-05,15.08621]
[1777392518963,36.99,76031.59,0.0,-0.88215,7e-05,15.03818]
[1777392523999,36.98,76032.74,0.0,-0.8821,7e-05,15.04291]
[1777392525012,36.98,76027.07,0.0,-0.8825,7e-05,15.00534]
[1777392529037,36.98,76020.09,0.0,-0.88301,7e-05,14.9576]
[1777392534073,36.97,76020.01,0.0,-0.88304,7e-05,14.95468]
[1777392535078,36.97,76002.88,0.0,-0.88425,7e-05,14.84207]
[1777392536085,36.97,75996.48,0.0,-0.8847,7e-05,14.79992]
[1777392540113,36.97,75992.72,0.0,-0.88498,7e-05,14.77338]
[1777392541119,36.97,75987.65,0.0,-0.88533,7e-05,14.73987]
[1777392543134,36.97,75976.47,0.0,-0.88611,7e-05,14.66656]
[1777392544140,36.97,75974.19,0.0,-0.88627,7e-05,14.65168]
[1777392549177,36.97,75975.63,0.0,-0.88617,7e-05,14.66067]
[1777392554210,36.96,75969.05,0.0,-0.88663,7e-05,14.61787]
[1777392559246,36.96,75969.02,0.0,-0.88663,7e-05,14.61769]
[1777392564281,36.96,75969.92,0.0,-0.88657,7e-05,14.62342]
[1777392569316,36.96,75973.55,0.0,-0.88632,7e-05,14.64661]
[1777392574350,36.96,75972.7,0.0,-0.88641,7e-05,14.63712]
[1777392576364,36.96,75970.94,0.0,-0.88653,7e-05,14.62557]
[1777392581400,36.96,75973.31,0.0,-0.88637,7e-05,14.64059]
[1777392586437,36.96,75971.55,0.0,-0.8865,7e-05,14.62876]
[1777392591472,36.96,75976.57,0.0,-0.88616,7e-05,14.66073]
[1777392596507,36.96,75980.78,0.0,-0.88588,7e-05,14.68721]
[1777392600536,36.96,75987.23,0.0,-0.88544,7e-05,14.72832]
[1777392603556,36.96,75988.8,0.0,-0.88534,7e-05,14.73777]
[1777392608026,36.96,75982.47,0.0,-0.88579,7e-05,14.69585]
[1777392613629,36.96,75982.71,0.0,-0.88577,7e-05,14.69745]
[1777392618665,36.96,75987.18,0.0,-0.88546,7e-05,14.72651]
[1777392623699,36.96,75988.28,0.0,-0.88539,7e-05,14.73356]
[1777392628735,36.96,75984.15,0.0,-0.88567,7e-05,14.70675]
[1777392631756,36.96,75993.59,0.0,-0.88505,7e-05,14.76465]
[1777392632762,36.96,75994.19,0.0,-0.885,7e-05,14.76847]
[1777392638237,36.95,75994.35,0.0,-0.88502,7e-05,14.76751]
[1777392643840,36.95,75995.83,0.0,-0.88493,7e-05,14.77552]
[1777392648873,36.95,75999.09,0.0,-0.88472,7e-05,14.79508]
[1777392653909,36.94,75998.66,0.0,-0.88477,7e-05,14.7906]
[1777392658944,36.94,75994.56,0.0,-0.88507,7e-05,14.76262]
[1777392663981,36.94,75993.76,0.0,-0.88514,7e-05,14.75635]
[1777392669017,36.94,75990.89,0.0,-0.88535,7e-05,14.73645]
[1777392671031,36.94,75989.44,0.0,-0.88545,7e-05,14.72665]
[1777392676067,36.94,75992.47,0.0,-0.88525,7e-05,14.74527]
[1777392681101,36.93,75995.18,0.0,-0.88508,7e-05,14.76179]
[1777392686137,36.93,76001.84,0.0,-0.88463,7e-05,14.80392]
[1777392690169,36.93,76003.98,0.0,-0.8845,7e-05,14.81629]
[1777392692179,36.93,76010.29,0.0,-0.88409,7e-05,14.85321]
[1777392697215,36.92,76009.49,0.0,-0.88417,7e-05,14.84639]
[1777392702249,36.92,76007.89,0.0,-0.88429,7e-05,14.83455]
[1777392707283,36.92,76011.36,0.0,-0.88407,7e-05,14.85558]
[1777392712319,36.92,76010.31,0.0,-0.88416,7e-05,14.84716]
[1777392717354,36.91,76006.59,0.0,-0.88444,7e-05,14.82129]
[1777392721385,36.91,76000.28,0.0,-0.88488,7e-05,14.77918]
[1777392722389,36.91,75994.31,0.0,-0.8853,7e-05,14.74016]
[1777392723397,36.91,75992.83,0.0,-0.8854,7e-05,14.73041]
[1777392728867,36.91,75994.13,0.0,-0.88532,7e-05,14.73814]
[1777392734472,36.91,75991.29,0.0,-0.88553,7e-05,14.71872]
[1777392739512,36.91,75990.98,0.0,-0.88556,7e-05,14.71608]
[1777392740515,36.91,75979.56,0.0,-0.88634,7e-05,14.6418]
[1777392741521,36.91,75977.43,0.0,-0.88649,7e-05,14.62801]
[1777392743536,36.91,75970.3,0.0,-0.88697,7e-05,14.58194]
[1777392744543,36.91,75967.0,0.0,-0.8872,7e-05,14.56072]
[1777392749578,36.91,75969.28,0.0,-0.88703,7e-05,14.57644]
[1777392754613,36.91,75967.68,0.0,-0.88715,7e-05,14.56344]
[1777392759649,36.91,75966.19,0.0,-0.88725,7e-05,14.55464]
[1777392763676,36.91,75957.39,0.0,-0.88784,7e-05,14.49825]
[1777392764683,36.91,75955.52,0.0,-0.88796,7e-05,14.48625]
[1777392769718,36.92,75959.55,0.0,-0.88768,7e-05,14.51291]
[1777392774754,36.92,75954.83,0.0,-0.888,7e-05,14.48281]
[1777392775761,36.92,75937.96,0.0,-0.88914,7e-05,14.37385]
[1777392776773,36.92,75934.58,0.0,-0.88937,7e-05,14.35222]
[1777392780800,36.92,75942.16,0.0,-0.88885,7e-05,14.40196]
[1777392781802,36.92,75947.98,0.0,-0.88845,7e-05,14.43968]
[1777392782810,36.92,75950.99,0.0,-0.88825,7e-05,14.4592]
[1777392785831,36.92,75960.25,0.0,-0.88762,7e-05,14.5194]
[1777392786838,36.92,75964.14,0.0,-0.88735,7e-05,14.54471]
[1777392789302,36.92,75978.06,0.0,-0.8864,7e-05,14.63506]
[1777392790866,36.92,75979.99,0.0,-0.88626,7e-05,14.64768]
[1777392794894,36.92,75986.1,0.0,-0.88584,7e-05,14.68756]
[1777392797915,36.92,75990.98,0.0,-0.88551,7e-05,14.71924]
[1777392802951,36.92,75989.06,0.0,-0.88564,7e-05,14.70656]
[1777392807986,36.92,75987.01,0.0,-0.88578,7e-05,14.69318]
[1777392809443,36.92,75997.18,0.0,-0.88508,7e-05,14.75923]
[1777392811007,36.92,75996.03,0.0,-0.88519,7e-05,14.74812]
[1777392816042,36.92,75994.02,0.0,-0.88533,7e-05,14.73437]
[1777392821077,36.92,75990.63,0.0,-0.88557,7e-05,14.71168]
[1777392826112,36.92,75989.87,0.0,-0.88563,7e-05,14.70611]
[1777392831147,36.91,75993.56,0.0,-0.88538,7e-05,14.72941]
[1777392832154,36.91,75997.36,0.0,-0.88512,7e-05,14.75391]
[1777392836182,36.91,76002.87,0.0,-0.88475,7e-05,14.78879]
[1777392841217,36.91,76001.69,0.0,-0.88485,7e-05,14.77965]
[1777392844238,36.91,75997.73,0.0,-0.88513,7e-05,14.75312]
[1777392849273,36.91,75999.73,0.0,-0.88501,7e-05,14.765]
[1777392853301,36.91,75995.68,0.0,-0.8853,7e-05,14.73776]
[1777392858336,36.9,75998.09,0.0,-0.88514,7e-05,14.75278]
[1777392863371,36.9,76003.03,0.0,-0.8848,7e-05,14.7842]
[1777392868406,36.9,76007.74,0.0,-0.88449,7e-05,14.81391]
[1777392873441,36.9,76006.42,0.0,-0.88461,7e-05,14.80095]
[1777392877468,36.9,76012.03,0.0,-0.88423,7e-05,14.83676]
[1777392878477,36.9,76017.45,0.0,-0.88386,7e-05,14.87186]
[1777392879483,36.9,76017.49,0.0,-0.88386,7e-05,14.87182]
[1777392884519,36.9,76013.96,0.0,-0.88412,7e-05,14.84738]
[1777392889554,36.89,76014.15,0.0,-0.88412,7e-05,14.84729]
[1777392892574,36.89,76007.69,0.0,-0.88458,7e-05,14.80451]
[1777392897608,36.89,76006.15,0.0,-0.88469,7e-05,14.79362]
[1777392902643,36.89,76004.42,0.0,-0.88482,7e-05,14.78151]
[1777392907679,36.89,76004.42,0.0,-0.88483,7e-05,14.78074]
[1777392911708,36.89,75997.43,0.0,-0.88532,7e-05,14.73458]
[1777392912715,36.89,75995.12,0.0,-0.88548,7e-05,14.71929]
[1777392913722,36.89,75983.86,0.0,-0.88626,7e-05,14.64588]
[1777392914729,36.89,75980.65,0.0,-0.88648,7e-05,14.62493]
[1777392920222,36.88,75989.26,0.0,-0.8859,7e-05,14.6804]
[1777392920772,36.88,75989.26,0.0,-0.8859,7e-05,14.68021]
[1777392921779,36.88,75981.76,0.0,-0.88642,7e-05,14.63131]
[1777392922786,36.88,75977.62,0.0,-0.8867,7e-05,14.60431]
[1777392926816,36.88,75975.75,0.0,-0.88683,7e-05,14.59187]
[1777392931849,36.88,75973.73,0.0,-0.887,7e-05,14.57497]
[1777392933862,36.88,75961.59,0.0,-0.88782,7e-05,14.49625]
[1777392934869,36.88,75961.6,0.0,-0.88782,7e-05,14.49642]
[1777392937892,36.88,75955.25,0.0,-0.88825,7e-05,14.45537]
[1777392940366,36.88,75945.61,0.0,-0.88891,7e-05,14.39309]
[1777392940912,36.88,75945.61,0.0,-0.88891,7e-05,14.39316]
[1777392941918,36.88,75946.99,0.0,-0.88881,7e-05,14.40221]
[1777392946957,36.88,75948.34,0.0,-0.88871,7e-05,14.41156]
[1777392954005,36.89,75945.19,0.0,-0.88892,7e-05,14.39186]
[1777392959046,36.89,75939.11,0.0,-0.88932,7e-05,14.35325]
[1777392964080,36.89,75943.65,0.0,-0.88901,7e-05,14.38329]
[1777392969114,36.89,75946.37,0.0,-0.88882,7e-05,14.40151]
[1777392972140,36.89,75940.77,0.0,-0.88919,7e-05,14.36579]
[1777392975161,36.89,75932.09,0.0,-0.88977,7e-05,14.31038]
[1777392976167,36.89,75929.75,0.0,-0.88992,7e-05,14.2955]
[1777392980647,36.89,75927.61,0.0,-0.89005,7e-05,14.28308]
[1777392984224,36.89,75931.68,0.0,-0.88977,7e-05,14.31007]
[1777392987245,36.9,75944.1,0.0,-0.88893,7e-05,14.39077]
[1777392988251,36.9,75948.62,0.0,-0.88862,7e-05,14.42003]
[1777392991273,36.9,75949.89,0.0,-0.88856,7e-05,14.42477]
[1777392996308,36.9,75949.74,0.0,-0.88856,7e-05,14.42423]
[1777393001343,36.9,75949.7,0.0,-0.88856,7e-05,14.4247]
[1777393002350,36.9,75956.42,0.0,-0.8881,7e-05,14.46828]
[1777393003356,36.9,75958.99,0.0,-0.88793,7e-05,14.48498]
[1777393008391,36.9,75959.93,0.0,-0.88786,7e-05,14.49124]
[1777393013427,36.9,75961.98,0.0,-0.88772,7e-05,14.50466]
[1777393018462,36.9,75967.46,0.0,-0.88734,7e-05,14.54023]
[1777393020476,36.9,75972.72,0.0,-0.88699,7e-05,14.5742]
[1777393025514,36.9,75969.92,0.0,-0.88717,7e-05,14.55655]
[1777393030546,36.9,75968.07,0.0,-0.88729,7e-05,14.54522]
[1777393035581,36.9,75969.91,0.0,-0.88716,7e-05,14.55772]
[1777393040616,36.9,75965.51,0.0,-0.88745,7e-05,14.52991]
[1777393045651,36.9,75969.98,0.0,-0.88714,7e-05,14.55962]
[1777393048672,36.9,75979.95,0.0,-0.88645,7e-05,14.6246]
[1777393049680,36.9,75981.08,0.0,-0.88638,7e-05,14.63194]
[1777393052700,36.9,75974.59,0.0,-0.88684,7e-05,14.58636]
[1777393054715,36.9,75968.18,0.0,-0.88728,7e-05,14.54496]
[1777393058741,36.91,75969.12,0.0,-0.88721,7e-05,14.55158]
[1777393063777,36.91,75965.85,0.0,-0.88743,7e-05,14.53109]
[1777393068817,36.91,75967.62,0.0,-0.8873,7e-05,14.5433]
[1777393073847,36.91,75963.26,0.0,-0.88759,7e-05,14.51582]
[1777393076869,36.91,75956.45,0.0,-0.88804,7e-05,14.47237]
[1777393077876,36.91,75957.22,0.0,-0.88799,7e-05,14.47763]
[1777393082910,36.91,75950.95,0.0,-0.8884,7e-05,14.43829]
[1777393087946,36.91,75954.08,0.0,-0.88818,7e-05,14.45944]
[1777393092982,36.92,75957.18,0.0,-0.88796,7e-05,14.48038]
[1777393098015,36.92,75959.55,0.0,-0.88779,7e-05,14.49646]
[1777393101496,36.92,75966.49,0.0,-0.88731,7e-05,14.54175]
[1777393107079,36.92,75965.48,0.0,-0.88737,7e-05,14.53651]
[1777393109093,36.92,75955.46,0.0,-0.88804,7e-05,14.47198]
[1777393110100,36.92,75954.27,0.0,-0.88812,7e-05,14.46449]
[1777393115136,36.92,75960.88,0.0,-0.88769,7e-05,14.50483]
[1777393120171,36.92,75960.71,0.0,-0.88769,7e-05,14.50457]
[1777393125210,36.93,75965.9,0.0,-0.88732,7e-05,14.53922]
[1777393127220,36.93,75977.54,0.0,-0.88652,7e-05,14.6151]
[1777393128227,36.93,75975.84,0.0,-0.88664,7e-05,14.60419]
[1777393133261,36.93,75975.69,0.0,-0.88664,7e-05,14.60374]
[1777393134282,36.93,75968.04,0.0,-0.88716,7e-05,14.5543]
[1777393135276,36.93,75968.99,0.0,-0.8871,7e-05,14.56066]
[1777393140311,36.93,75968.66,0.0,-0.88711,7e-05,14.55948]
[1777393145366,36.93,75967.73,0.0,-0.88716,7e-05,14.55448]
[1777393150401,36.93,75967.9,0.0,-0.88714,7e-05,14.55659]
[1777393155436,36.93,75966.08,0.0,-0.88725,7e-05,14.54592]
[1777393160472,36.94,75967.53,0.0,-0.88714,7e-05,14.55628]
[1777393162485,36.94,75958.83,0.0,-0.88773,7e-05,14.50041]
[1777393163492,36.94,75958.44,0.0,-0.88775,7e-05,14.49819]
[1777393168527,36.94,75957.25,0.0,-0.88782,7e-05,14.49134]
[1777393173562,36.94,75958.9,0.0,-0.88772,7e-05,14.49942]
[1777393178596,36.94,75966.96,0.0,-0.88716,7e-05,14.55267]
[1777393179604,36.94,75967.18,0.0,-0.88715,7e-05,14.55438]
[1777393184643,36.95,75966.79,0.0,-0.88715,7e-05,14.55356]
[1777393189674,36.95,75967.47,0.0,-0.88709,7e-05,14.5593]
[1777393193702,36.95,75973.48,0.0,-0.88667,7e-05,14.5991]
[1777393198737,36.95,75972.99,0.0,-0.8867,7e-05,14.59691]
[1777393203772,36.95,75971.99,0.0,-0.88675,7e-05,14.5914]
[1777393208807,36.95,75976.82,0.0,-0.88641,7e-05,14.62361]
[1777393210821,36.95,75981.6,0.0,-0.88608,7e-05,14.65481]
[1777393215856,36.95,75981.28,0.0,-0.8861,7e-05,14.65297]
[1777393220892,36.96,75979.41,0.0,-0.88623,7e-05,14.64097]
[1777393223913,36.96,75987.28,0.0,-0.88569,7e-05,14.69207]
[1777393224919,36.96,75987.53,0.0,-0.88567,7e-05,14.6936]
[1777393226934,36.95,75998.32,0.0,-0.88493,7e-05,14.76348]
[1777393227941,36.95,75998.67,0.0,-0.88491,7e-05,14.76554]
[1777393229954,36.96,76005.23,0.0,-0.88444,7e-05,14.80959]
[1777393232426,36.96,76007.42,0.0,-0.8843,7e-05,14.82159]
[1777393238014,36.96,76008.9,0.0,-0.88415,7e-05,14.83488]
[1777393242499,36.97,76018.13,0.0,-0.88348,7e-05,14.8974]
[1777393243058,36.97,76018.13,0.0,-0.88348,7e-05,14.89793]
[1777393248092,36.97,76017.33,0.0,-0.88351,7e-05,14.89461]
[1777393252569,36.97,76011.78,0.0,-0.8839,7e-05,14.85868]
[1777393254135,36.97,76009.53,0.0,-0.88406,7e-05,14.84354]
[1777393259169,36.97,76011.93,0.0,-0.8839,7e-05,14.85821]
[1777393264204,36.97,76010.46,0.0,-0.88402,7e-05,14.8477]
[1777393269240,36.97,76011.92,0.0,-0.88392,7e-05,14.85704]
[1777393274274,36.97,76012.55,0.0,-0.88384,7e-05,14.86372]
[1777393278306,36.98,76020.16,0.0,-0.88329,7e-05,14.91527]
[1777393283341,36.98,76019.67,0.0,-0.8833,7e-05,14.91413]
[1777393286362,36.98,76013.93,0.0,-0.88369,7e-05,14.87806]
[1777393289382,36.98,76009.08,0.0,-0.88402,7e-05,14.84731]
[1777393292855,36.98,76018.28,0.0,-0.88341,7e-05,14.90274]
[1777393298445,36.98,76017.63,0.0,-0.88347,7e-05,14.89678]
[1777393303501,36.98,76017.53,0.0,-0.8835,7e-05,14.89443]
[1777393304488,36.98,76011.69,0.0,-0.88391,7e-05,14.85607]
[1777393305495,36.98,76004.56,0.0,-0.88441,7e-05,14.80942]
[1777393306502,36.98,76002.47,0.0,-0.88455,7e-05,14.79566]
[1777393309523,36.98,75999.56,0.0,-0.88476,7e-05,14.77659]
[1777393314558,36.97,75994.35,0.0,-0.88512,7e-05,14.74231]
[1777393315565,36.97,75986.92,0.0,-0.88564,7e-05,14.69402]
[1777393316572,36.97,75986.29,0.0,-0.88568,7e-05,14.68993]
[1777393321608,36.97,75983.63,0.0,-0.88586,7e-05,14.67274]
[1777393326641,36.97,75979.96,0.0,-0.88611,7e-05,14.64901]
[1777393331678,36.97,75976.07,0.0,-0.88638,7e-05,14.62403]
[1777393336712,36.98,75975.63,0.0,-0.8864,7e-05,14.62136]
[1777393341749,36.98,75973.33,0.0,-0.88656,7e-05,14.60653]
[1777393346782,36.98,75974.55,0.0,-0.88648,7e-05,14.61443]
[1777393351818,36.97,75975.84,0.0,-0.88641,7e-05,14.61917]
[1777393354838,36.97,75982.34,0.0,-0.88597,7e-05,14.66099]
[1777393359888,36.97,75985.64,0.0,-0.88575,7e-05,14.68192]
[1777393361890,36.97,75991.02,0.0,-0.88538,7e-05,14.71633]
[1777393366923,36.97,75991.13,0.0,-0.88539,7e-05,14.71612]
[1777393371957,36.97,75992.33,0.0,-0.8853,7e-05,14.72453]
[1777393376993,36.98,75990.82,0.0,-0.88537,7e-05,14.71762]
[1777393382031,36.98,75991.52,0.0,-0.88529,7e-05,14.72502]
[1777393385051,36.98,75998.52,0.0,-0.88479,7e-05,14.77211]
[1777393389079,36.99,76002.82,0.0,-0.88447,7e-05,14.8019]
[1777393394113,36.99,76006.22,0.0,-0.88421,7e-05,14.82614]
[1777393399149,36.99,76006.66,0.0,-0.88416,7e-05,14.83106]
[1777393400156,37.0,76001.26,0.0,-0.88453,7e-05,14.79638]
[1777393401163,37.0,75997.04,0.0,-0.88482,7e-05,14.76946]
[1777393406201,37.0,75996.39,0.0,-0.88486,7e-05,14.76564]
[1777393411232,37.0,75993.6,0.0,-0.88508,7e-05,14.74303]
[1777393416268,36.99,75992.04,0.0,-0.8852,7e-05,14.73185]
[1777393419289,36.99,75998.32,0.0,-0.88477,7e-05,14.77215]
[1777393421310,36.99,76002.28,0.0,-0.8845,7e-05,14.79749]
[1777393426338,36.99,76004.59,0.0,-0.88435,7e-05,14.81146]
[1777393431374,36.99,76008.18,0.0,-0.88412,7e-05,14.83371]
[1777393438424,36.99,76008.94,0.0,-0.88408,7e-05,14.83708]
[1777393440439,36.99,76003.89,0.0,-0.88444,7e-05,14.80384]
[1777393442456,36.98,76001.26,0.0,-0.88462,7e-05,14.78632]
[1777393447486,36.98,76002.34,0.0,-0.88456,7e-05,14.7924]
[1777393452522,36.98,76002.95,0.0,-0.88453,7e-05,14.7955]
[1777393457557,36.98,75999.13,0.0,-0.88478,7e-05,14.77212]
[1777393462592,36.99,76002.05,0.0,-0.88455,7e-05,14.79355]
[1777393467628,36.99,75994.68,0.0,-0.88504,7e-05,14.74743]
[1777393469641,36.99,75988.88,0.0,-0.88545,7e-05,14.7088]
[1777393474675,36.99,75987.28,0.0,-0.88558,7e-05,14.69499]
[1777393479711,36.99,75975.07,0.0,-0.88642,7e-05,14.616]
[1777393480718,36.99,75975.16,0.0,-0.88641,7e-05,14.61673]
[1777393485753,36.99,75970.43,0.0,-0.88672,7e-05,14.58693]
[1777393487767,36.99,75963.21,0.0,-0.88721,7e-05,14.54063]
[1777393492802,36.99,75962.85,0.0,-0.88722,7e-05,14.53949]
[1777393497843,37.0,75961.3,0.0,-0.88732,7e-05,14.53062]
[1777393502871,37.0,75957.63,0.0,-0.88755,7e-05,14.50827]
[1777393507906,37.0,75960.3,0.0,-0.88735,7e-05,14.52704]
[1777393511935,37.0,75969.12,0.0,-0.88674,7e-05,14.5851]
[1777393513950,37.0,75973.48,0.0,-0.88644,7e-05,14.61366]
[1777393518986,37.0,75975.22,0.0,-0.88631,7e-05,14.62548]
[1777393524020,37.0,75972.84,0.0,-0.88647,7e-05,14.61064]
[1777393529055,37.01,75972.23,0.0,-0.88651,7e-05,14.60704]
[1777393534091,37.01,75971.69,0.0,-0.88656,7e-05,14.60035]
[1777393539126,37.01,75968.46,0.0,-0.88678,7e-05,14.57968]
[1777393542146,37.01,75963.39,0.0,-0.88713,7e-05,14.54723]
[1777393547182,37.01,75961.02,0.0,-0.88728,7e-05,14.53266]
[1777393552217,37.01,75958.95,0.0,-0.88741,7e-05,14.52023]
[1777393557253,37.01,75962.94,0.0,-0.88713,7e-05,14.54706]
[1777393562286,37.01,75964.03,0.0,-0.88704,7e-05,14.55502]
[1777393564756,37.01,75956.93,0.0,-0.88752,7e-05,14.50954]
[1777393566315,37.01,75957.2,0.0,-0.8875,7e-05,14.51178]
[1777393571350,37.02,75959.36,0.0,-0.88734,7e-05,14.52713]
[1777393576384,37.02,75961.08,0.0,-0.8872,7e-05,14.53964]
[1777393579407,37.02,75968.46,0.0,-0.88669,7e-05,14.58812]
[1777393584442,37.02,75964.98,0.0,-0.88692,7e-05,14.56681]
[1777393589477,37.02,75966.57,0.0,-0.88679,7e-05,14.57829]
[1777393594969,37.03,75964.79,0.0,-0.88692,7e-05,14.56457]
[1777393598540,37.03,75969.94,0.0,-0.88656,7e-05,14.59895]
[1777393601562,37.03,75973.44,0.0,-0.88632,7e-05,14.62218]
[1777393606595,37.03,75973.3,0.0,-0.88632,7e-05,14.6221]
[1777393611632,37.03,75973.19,0.0,-0.88632,7e-05,14.62213]
[1777393616665,37.03,75970.36,0.0,-0.8865,7e-05,14.60454]
[1777393621709,37.03,75970.38,0.0,-0.88649,7e-05,14.60541]
[1777393626739,37.04,75969.85,0.0,-0.88652,7e-05,14.60281]
[1777393631774,37.04,75967.42,0.0,-0.88668,7e-05,14.58799]
[1777393636808,37.04,75970.61,0.0,-0.88645,7e-05,14.60934]
[1777393638823,37.04,75978.7,0.0,-0.88589,7e-05,14.66195]
[1777393639830,37.04,75980.12,0.0,-0.88579,7e-05,14.67117]
[1777393645319,37.04,75977.2,0.0,-0.88599,7e-05,14.65246]
[1777393650908,37.04,75975.59,0.0,-0.8861,7e-05,14.64218]
[1777393652921,37.04,75966.67,0.0,-0.88673,7e-05,14.58113]
[1777393657955,37.04,75968.27,0.0,-0.88662,7e-05,14.59207]
[1777393662993,37.04,75968.02,0.0,-0.88663,7e-05,14.59104]
[1777393668030,37.04,75967.29,0.0,-0.88667,7e-05,14.58701]
[1777393673065,37.04,75965.47,0.0,-0.88679,7e-05,14.57596]
[1777393677092,37.05,75960.77,0.0,-0.8871,7e-05,14.54625]
[1777393682128,37.05,75965.36,0.0,-0.88678,7e-05,14.5768]
[1777393687162,37.05,75963.29,0.0,-0.88691,7e-05,14.56413]
[1777393689177,37.05,75962.22,0.0,-0.88698,7e-05,14.55778]
[1777393694210,37.05,75962.73,0.0,-0.88693,7e-05,14.56217]
[1777393699246,37.05,75962.22,0.0,-0.88696,7e-05,14.55989]
[1777393704284,37.05,75961.67,0.0,-0.88698,7e-05,14.55724]
[1777393705290,37.05,75956.18,0.0,-0.88735,7e-05,14.52204]
[1777393706297,37.05,75950.53,0.0,-0.88774,7e-05,14.48577]
[1777393707304,37.06,75950.11,0.0,-0.88776,7e-05,14.4835]
[1777393712339,37.06,75952.49,0.0,-0.88761,7e-05,14.49651]
[1777393717373,37.06,75956.83,0.0,-0.8873,7e-05,14.52592]
[1777393722411,37.06,75959.1,0.0,-0.88713,7e-05,14.54226]
[1777393727444,37.07,75961.05,0.0,-0.88697,7e-05,14.55646]
[1777393732479,37.07,75962.67,0.0,-0.88685,7e-05,14.56846]
[1777393737514,37.07,75964.57,0.0,-0.8867,7e-05,14.58219]
[1777393739527,37.07,75968.59,0.0,-0.88642,7e-05,14.60866]
[1777393744563,37.07,75965.17,0.0,-0.88664,7e-05,14.58783]
[1777393749597,37.08,75966.21,0.0,-0.88656,7e-05,14.59589]
[1777393754632,37.08,75965.32,0.0,-0.8866,7e-05,14.59145]
[1777393759669,37.08,75964.75,0.0,-0.88663,7e-05,14.58916]
[1777393762689,37.08,75955.37,0.0,-0.88726,7e-05,14.5295]
[1777393763696,37.08,75951.98,0.0,-0.88748,7e-05,14.50804]
[1777393768730,37.09,75953.17,0.0,-0.88738,7e-05,14.51787]
[1777393774772,37.09,75951.49,0.0,-0.88749,7e-05,14.50608]
[1777393779809,37.09,75951.17,0.0,-0.88749,7e-05,14.50615]
[1777393784845,37.1,75949.71,0.0,-0.88756,7e-05,14.49873]
[1777393790888,37.1,75948.55,0.0,-0.88762,7e-05,14.49359]
[1777393796385,37.1,75948.0,0.0,-0.88763,7e-05,14.49224]
[1777393801965,37.11,75947.2,0.0,-0.88766,7e-05,14.48894]
[1777393803979,37.11,75942.98,0.0,-0.88794,7e-05,14.46259]
[1777393809016,37.11,75945.45,0.0,-0.88775,7e-05,14.48047]
[1777393813043,37.11,75952.18,0.0,-0.88728,7e-05,14.52511]
[1777393816526,37.12,75962.19,0.0,-0.88659,7e-05,14.59055]
[1777393818079,37.12,75967.97,0.0,-0.88619,7e-05,14.628]
[1777393819086,37.12,75970.72,0.0,-0.88601,7e-05,14.64588]
[1777393822108,37.12,75976.67,0.0,-0.88559,7e-05,14.68457]
[1777393824123,37.12,75977.07,0.0,-0.88557,7e-05,14.68717]
[1777393829156,37.12,75980.56,0.0,-0.88532,7e-05,14.70999]
[1777393833186,37.12,75985.69,0.0,-0.885,7e-05,14.7395]
[1777393835200,37.12,75991.15,0.0,-0.8846,7e-05,14.77629]
[1777393840236,37.13,75992.89,0.0,-0.88445,7e-05,14.79087]
[1777393843257,37.13,75985.68,0.0,-0.88494,7e-05,14.74474]
[1777393848292,37.13,75987.28,0.0,-0.88483,7e-05,14.75461]
[1777393853327,37.13,75983.91,0.0,-0.88506,7e-05,14.73302]
[1777393858364,37.13,75980.94,0.0,-0.88526,7e-05,14.71438]
[1777393862394,37.13,75975.25,0.0,-0.88565,7e-05,14.67755]
[1777393866419,37.13,75969.05,0.0,-0.88608,7e-05,14.63715]
[1777393871453,37.13,75967.58,0.0,-0.88618,7e-05,14.62759]
[1777393876489,37.13,75968.3,0.0,-0.88614,7e-05,14.63212]
[1777393881525,37.13,75964.5,0.0,-0.88639,7e-05,14.60779]
[1777393886559,37.13,75966.03,0.0,-0.88629,7e-05,14.61774]
[1777393891595,37.13,75961.73,0.0,-0.8866,7e-05,14.58672]
[1777393895622,37.13,75956.9,0.0,-0.88693,7e-05,14.55594]
[1777393900657,37.13,75954.54,0.0,-0.88708,7e-05,14.54159]
[1777393902672,37.13,75947.67,0.0,-0.88754,7e-05,14.49778]
[1777393903678,37.13,75947.88,0.0,-0.88752,7e-05,14.49943]
[1777393908714,37.13,75948.28,0.0,-0.88748,7e-05,14.50364]
[1777393913748,37.14,75950.18,0.0,-0.88733,7e-05,14.51753]
[1777393914759,37.14,75942.15,0.0,-0.88787,7e-05,14.46602]
[1777393915769,37.14,75941.45,0.0,-0.88792,7e-05,14.46176]
[1777393920800,37.14,75939.29,0.0,-0.88805,7e-05,14.44909]
[1777393925838,37.14,75941.08,0.0,-0.88792,7e-05,14.46183]
[1777393930873,37.14,75941.74,0.0,-0.88786,7e-05,14.46735]
[1777393935909,37.14,75941.89,0.0,-0.88783,7e-05,14.46951]
[1777393940944,37.15,75939.22,0.0,-0.888,7e-05,14.45351]
[1777393945979,37.15,75937.33,0.0,-0.88812,7e-05,14.44262]
[1777393951016,37.15,75936.75,0.0,-0.88816,7e-05,14.43675]
[1777393956050,37.15,75936.78,0.0,-0.88815,7e-05,14.43822]
[1777393961084,37.16,75935.49,0.0,-0.88822,7e-05,14.43119]
[1777393967641,37.16,75933.92,0.0,-0.88831,7e-05,14.42285]
[1777393973168,37.16,75935.62,0.0,-0.88818,7e-05,14.43499]
[1777393978206,37.16,75938.45,0.0,-0.88798,7e-05,14.45439]
[1777393981227,37.16,75945.77,0.0,-0.88747,7e-05,14.50211]
[1777393986262,37.16,75945.28,0.0,-0.8875,7e-05,14.49982]
[1777393988276,37.17,75941.48,0.0,-0.88775,7e-05,14.47583]
[1777393993311,37.17,75944.18,0.0,-0.88755,7e-05,14.4944]
[1777393998347,37.17,75945.61,0.0,-0.88744,7e-05,14.50475]
[1777394001369,37.17,75955.3,0.0,-0.88678,7e-05,14.56796]
[1777394002375,37.17,75956.02,0.0,-0.88672,7e-05,14.57291]
[1777394008418,37.17,75955.87,0.0,-0.88673,7e-05,14.57277]
[1777394013454,37.17,75956.02,0.0,-0.88673,7e-05,14.57074]
[1777394018489,37.17,75953.36,0.0,-0.88691,7e-05,14.55415]
[1777394023524,37.18,75951.97,0.0,-0.887,7e-05,14.5457]
[1777394026546,37.18,75940.29,0.0,-0.88778,7e-05,14.47107]
[1777394031581,37.18,75936.84,0.0,-0.888,7e-05,14.45011]
[1777394036615,37.18,75936.46,0.0,-0.88802,7e-05,14.44872]
[1777394041651,37.18,75937.7,0.0,-0.88792,7e-05,14.45768]
[1777394043664,37.18,75931.07,0.0,-0.88837,7e-05,14.41562]
[1777394048699,37.18,75929.15,0.0,-0.88848,7e-05,14.40464]
[1777394053734,37.19,75931.84,0.0,-0.88828,7e-05,14.42331]
[1777394058771,37.19,75932.46,0.0,-0.88823,7e-05,14.42867]
[1777394062799,37.19,75927.36,0.0,-0.88856,7e-05,14.39709]
[1777394068349,37.19,75926.19,0.0,-0.88862,7e-05,14.39091]
[1777394073875,37.2,75926.31,0.0,-0.88862,7e-05,14.3898]
[1777394078911,37.2,75926.06,0.0,-0.88862,7e-05,14.38969]
[1777394083949,37.2,75926.66,0.0,-0.88857,7e-05,14.39465]
[1777394088981,37.2,75924.3,0.0,-0.88872,7e-05,14.38064]
[1777394094016,37.21,75920.43,0.0,-0.88896,7e-05,14.35722]
[1777394099053,37.21,75919.04,0.0,-0.88904,7e-05,14.34981]
[1777394103080,37.21,75904.88,0.0,-0.88997,7e-05,14.26049]
[1777394104094,37.21,75903.98,0.0,-0.89003,7e-05,14.25515]
[1777394105096,37.21,75898.04,0.0,-0.89042,7e-05,14.21765]
[1777394106101,37.21,75882.69,0.0,-0.89143,7e-05,14.12032]
[1777394107108,37.21,75882.13,0.0,-0.89146,7e-05,14.11743]
[1777394108633,37.21,75888.19,0.0,-0.89105,7e-05,14.15722]
[1777394110129,37.22,75896.34,0.0,-0.8905,7e-05,14.20977]
[1777394111137,37.22,75897.79,0.0,-0.8904,7e-05,14.21952]
[1777394116171,37.22,75907.89,0.0,-0.8897,7e-05,14.2863]
[1777394117178,37.22,75910.82,0.0,-0.8895,7e-05,14.30534]
[1777394120199,37.22,75916.89,0.0,-0.88909,7e-05,14.34489]
[1777394121206,37.22,75922.17,0.0,-0.88873,7e-05,14.37905]
[1777394122213,37.22,75918.19,0.0,-0.88899,7e-05,14.35388]
[1777394124227,37.22,75914.1,0.0,-0.88926,7e-05,14.32825]
[1777394128772,37.23,75907.17,0.0,-0.88971,7e-05,14.28505]
[1777394130270,37.23,75901.98,0.0,-0.89006,7e-05,14.25218]
[1777394132284,37.23,75898.45,0.0,-0.89031,7e-05,14.22691]
[1777394134298,37.23,75892.51,0.0,-0.89069,7e-05,14.18983]
[1777394135305,37.23,75885.6,0.0,-0.89114,7e-05,14.14627]
[1777394136311,37.23,75879.08,0.0,-0.89157,7e-05,14.10532]
[1777394137319,37.23,75880.59,0.0,-0.89146,7e-05,14.11554]
[1777394141347,37.24,75891.14,0.0,-0.89074,7e-05,14.18511]
[1777394142353,37.24,75892.73,0.0,-0.89063,7e-05,14.19572]
[1777394147389,37.24,75893.93,0.0,-0.89052,7e-05,14.20568]
[1777394149403,37.24,75897.08,0.0,-0.89031,7e-05,14.2266]
[1777394154438,37.25,75894.77,0.0,-0.89044,7e-05,14.21393]
[1777394155445,37.25,75887.83,0.0,-0.89089,7e-05,14.17014]
[1777394156452,37.25,75891.84,0.0,-0.89062,7e-05,14.19618]
[1777394159473,37.25,75897.43,0.0,-0.89024,7e-05,14.23314]
[1777394162494,37.25,75902.43,0.0,-0.88989,7e-05,14.26611]
[1777394167528,37.25,75909.38,0.0,-0.88941,7e-05,14.31186]
[1777394170550,37.25,75911.5,0.0,-0.88926,7e-05,14.32602]
[1777394175586,37.26,75915.57,0.0,-0.88898,7e-05,14.35283]
[1777394177600,37.26,75917.85,0.0,-0.88883,7e-05,14.36784]
[1777394182633,37.26,75918.19,0.0,-0.88879,7e-05,14.37117]
[1777394187669,37.26,75916.68,0.0,-0.88888,7e-05,14.36299]
[1777394192703,37.26,75913.86,0.0,-0.88907,7e-05,14.34282]
[1777394197739,37.27,75912.49,0.0,-0.88915,7e-05,14.3355]
[1777394202774,37.27,75912.28,0.0,-0.88915,7e-05,14.33561]
[1777394203781,37.27,75907.09,0.0,-0.88949,7e-05,14.30274]
[1777394208817,37.27,75907.59,0.0,-0.88944,7e-05,14.30723]
[1777394212845,37.27,75902.54,0.0,-0.88977,7e-05,14.27579]
[1777394215866,37.27,75900.44,0.0,-0.8899,7e-05,14.26319]
[1777394219894,37.28,75894.97,0.0,-0.89026,7e-05,14.22953]
[1777394224928,37.28,75893.32,0.0,-0.89035,7e-05,14.22079]
[1777394229965,37.28,75888.28,0.0,-0.89066,7e-05,14.19051]
[1777394231980,37.28,75885.67,0.0,-0.89082,7e-05,14.17475]
[1777394232987,37.28,75880.33,0.0,-0.89117,7e-05,14.14125]
[1777394233994,37.28,75881.14,0.0,-0.89111,7e-05,14.14692]
[1777394239549,37.29,75880.64,0.0,-0.89112,7e-05,14.14628]
[1777394245071,37.29,75883.8,0.0,-0.89088,7e-05,14.16953]
[1777394249619,37.3,75896.26,0.0,-0.89003,7e-05,14.25078]
[1777394251113,37.3,75896.76,0.0,-0.89001,7e-05,14.25126]
[1777394253126,37.3,75899.6,0.0,-0.88982,7e-05,14.26999]
[1777394258161,37.3,75897.38,0.0,-0.88995,7e-05,14.25739]
[1777394263204,37.31,75894.78,0.0,-0.8901,7e-05,14.24232]
[1777394268253,37.31,75900.37,0.0,-0.88972,7e-05,14.27942]
[1777394273288,37.31,75898.04,0.0,-0.88986,7e-05,14.26576]
[1777394278324,37.31,75898.82,0.0,-0.88979,7e-05,14.27206]
[1777394281344,37.31,75907.24,0.0,-0.88922,7e-05,14.32645]
[1777394283358,37.31,75912.37,0.0,-0.88888,7e-05,14.35946]
[1777394287385,37.31,75906.59,0.0,-0.88926,7e-05,14.32293]
[1777394292423,37.32,75906.66,0.0,-0.88925,7e-05,14.32407]
[1777394297459,37.32,75907.38,0.0,-0.88919,7e-05,14.32932]
[1777394302494,37.32,75910.21,0.0,-0.889,7e-05,14.34794]
[1777394304508,37.32,75915.3,0.0,-0.88865,7e-05,14.38083]
[1777394305515,37.32,75921.04,0.0,-0.88826,7e-05,14.41773]
[1777394306522,37.32,75920.45,0.0,-0.8883,7e-05,14.41412]
[1777394311557,37.32,75907.89,0.0,-0.88916,7e-05,14.33122]
[1777394312563,37.32,75906.56,0.0,-0.88924,7e-05,14.32303]
[1777394317600,37.32,75906.24,0.0,-0.88925,7e-05,14.32262]
[1777394322637,37.33,75903.52,0.0,-0.88941,7e-05,14.3069]
[1777394327670,37.33,75903.18,0.0,-0.88941,7e-05,14.3065]
[1777394332707,37.33,75904.03,0.0,-0.88934,7e-05,14.31358]
[1777394337743,37.33,75905.83,0.0,-0.8892,7e-05,14.32656]
[1777394342778,37.34,75906.31,0.0,-0.88916,7e-05,14.33105]
[1777394345799,37.34,75914.32,0.0,-0.88861,7e-05,14.38301]
[1777394346806,37.34,75915.25,0.0,-0.88855,7e-05,14.38913]
[1777394351840,37.34,75913.94,0.0,-0.88862,7e-05,14.3817]
[1777394356876,37.34,75913.57,0.0,-0.88864,7e-05,14.38047]
[1777394361911,37.34,75911.2,0.0,-0.88878,7e-05,14.3664]
[1777394366945,37.35,75909.37,0.0,-0.88889,7e-05,14.35584]
[1777394371981,37.35,75904.75,0.0,-0.88921,7e-05,14.32427]
[1777394375002,37.35,75898.48,0.0,-0.88962,7e-05,14.28527]
[1777394379031,37.35,75891.62,0.0,-0.89006,7e-05,14.24318]
[1777394380038,37.35,75882.71,0.0,-0.89065,7e-05,14.18679]
[1777394381045,37.35,75881.77,0.0,-0.8907,7e-05,14.18117]
[1777394386080,37.36,75883.71,0.0,-0.89056,7e-05,14.1953]
[1777394391115,37.36,75883.68,0.0,-0.89054,7e-05,14.19693]
[1777394396150,37.36,75890.7,0.0,-0.89005,7e-05,14.24343]
[1777394400681,37.36,75897.23,0.0,-0.88961,7e-05,14.28618]
[1777394402192,37.37,75898.96,0.0,-0.88949,7e-05,14.29769]
[1777394407237,37.37,75898.02,0.0,-0.88954,7e-05,14.29273]
[1777394409246,37.37,75903.79,0.0,-0.88915,7e-05,14.32986]
[1777394412267,37.37,75906.96,0.0,-0.88893,7e-05,14.35041]
[1777394418308,37.37,75906.13,0.0,-0.88898,7e-05,14.34567]
[1777394420821,37.37,75911.52,0.0,-0.88862,7e-05,14.3802]
[1777394426365,37.37,75911.05,0.0,-0.88865,7e-05,14.37729]
[1777394428378,37.37,75916.39,0.0,-0.88829,7e-05,14.41154]
[1777394429386,37.37,75918.89,0.0,-0.88812,7e-05,14.42761]
[1777394432407,37.37,75924.54,0.0,-0.88777,7e-05,14.46008]
[1777394437443,37.37,75926.15,0.0,-0.88766,7e-05,14.47034]
[1777394442477,37.37,75930.25,0.0,-0.88738,7e-05,14.49643]
[1777394447512,37.37,75934.03,0.0,-0.88713,7e-05,14.5204]
[1777394452600,37.37,75940.41,0.0,-0.8867,7e-05,14.56082]
[1777394457636,37.37,75944.25,0.0,-0.88645,7e-05,14.58483]
[1777394462671,37.37,75945.02,0.0,-0.8864,7e-05,14.58946]
[1777394464686,37.37,75936.37,0.0,-0.88699,7e-05,14.53397]
[1777394465691,37.37,75937.28,0.0,-0.88692,7e-05,14.53986]
[1777394471174,37.37,75937.39,0.0,-0.88692,7e-05,14.54023]
[1777394476769,37.37,75943.16,0.0,-0.88653,7e-05,14.57687]
[1777394481805,37.37,75942.81,0.0,-0.88656,7e-05,14.5747]
[1777394486839,37.37,75942.42,0.0,-0.88659,7e-05,14.57168]
[1777394491873,37.36,75941.78,0.0,-0.88666,7e-05,14.56362]
[1777394496909,37.36,75940.73,0.0,-0.88673,7e-05,14.55656]
[1777394501944,37.36,75941.91,0.0,-0.88666,7e-05,14.56381]
[1777394506979,37.36,75941.13,0.0,-0.88671,7e-05,14.55853]
[1777394512017,37.36,75942.24,0.0,-0.88664,7e-05,14.56536]
[1777394517051,37.36,75941.19,0.0,-0.88672,7e-05,14.5583]
[1777394522088,37.36,75941.11,0.0,-0.88672,7e-05,14.55756]
[1777394524100,37.36,75934.18,0.0,-0.88719,7e-05,14.51317]
[1777394525106,37.36,75927.15,0.0,-0.88767,7e-05,14.46813]
[1777394529135,37.36,75922.14,0.0,-0.88801,7e-05,14.43603]
[1777394534170,37.36,75923.17,0.0,-0.88794,7e-05,14.44256]
[1777394539206,37.36,75928.71,0.0,-0.88756,7e-05,14.47837]
[1777394541220,37.36,75930.96,0.0,-0.88741,7e-05,14.49285]
[1777394546254,37.36,75927.27,0.0,-0.88765,7e-05,14.4695]
[1777394551290,37.36,75929.15,0.0,-0.88755,7e-05,14.47833]
[1777394556325,37.36,75928.52,0.0,-0.88759,7e-05,14.47461]
[1777394561806,37.36,75926.53,0.0,-0.88772,7e-05,14.46193]
[1777394565388,37.36,75935.18,0.0,-0.88713,7e-05,14.5174]
[1777394566394,37.36,75937.66,0.0,-0.88697,7e-05,14.53334]
[1777394569416,37.36,75929.79,0.0,-0.8875,7e-05,14.48305]
[1777394570423,37.36,75929.58,0.0,-0.88751,7e-05,14.48181]
[1777394573444,37.36,75923.9,0.0,-0.88789,7e-05,14.44557]
[1777394575458,37.36,75921.32,0.0,-0.88806,7e-05,14.42921]
[1777394580494,37.36,75924.33,0.0,-0.88786,7e-05,14.44881]
[1777394585527,37.37,75927.88,0.0,-0.88761,7e-05,14.4719]
[1777394590563,37.37,75927.86,0.0,-0.88762,7e-05,14.47186]
[1777394595598,37.37,75927.02,0.0,-0.88767,7e-05,14.46671]
[1777394600633,37.37,75927.4,0.0,-0.88764,7e-05,14.46933]
[1777394605668,37.37,75925.77,0.0,-0.88775,7e-05,14.45908]
[1777394607683,37.37,75914.25,0.0,-0.88852,7e-05,14.38563]
[1777394608689,37.37,75911.37,0.0,-0.88871,7e-05,14.36743]
[1777394613724,37.37,75903.49,0.0,-0.88925,7e-05,14.31476]
[1777394614730,37.37,75889.65,0.0,-0.89017,7e-05,14.22695]
[1777394615738,37.37,75887.7,0.0,-0.8903,7e-05,14.2148]
[1777394619767,37.37,75882.04,0.0,-0.89066,7e-05,14.18001]
[1777394624801,37.37,75885.39,0.0,-0.89042,7e-05,14.20292]
[1777394626817,37.38,75893.21,0.0,-0.88989,7e-05,14.25328]
[1777394627822,37.38,75896.12,0.0,-0.8897,7e-05,14.27204]
[1777394632300,37.38,75883.87,0.0,-0.8905,7e-05,14.19541]
[1777394637895,37.38,75886.48,0.0,-0.89031,7e-05,14.21377]
[1777394642927,37.38,75889.47,0.0,-0.89009,7e-05,14.23452]
[1777394644940,37.38,75896.49,0.0,-0.88962,7e-05,14.27961]
[1777394647962,37.39,75899.46,0.0,-0.88941,7e-05,14.29895]
[1777394652996,37.39,75899.09,0.0,-0.88943,7e-05,14.29715]
[1777394658033,37.39,75902.94,0.0,-0.88917,7e-05,14.32259]
[1777394663069,37.39,75902.3,0.0,-0.8892,7e-05,14.31934]
[1777394666090,37.39,75895.73,0.0,-0.88963,7e-05,14.27802]
[1777394671125,37.39,75895.13,0.0,-0.88968,7e-05,14.27176]
[1777394673139,37.39,75889.18,0.0,-0.89008,7e-05,14.23435]
[1777394674146,37.39,75888.94,0.0,-0.89009,7e-05,14.23311]
[1777394677167,37.39,75894.9,0.0,-0.88968,7e-05,14.27183]
[1777394680188,37.4,75898.55,0.0,-0.88943,7e-05,14.2958]
[1777394685223,37.4,75897.74,0.0,-0.88948,7e-05,14.29139]
[1777394691264,37.4,75896.71,0.0,-0.88954,7e-05,14.28579]
[1777394697307,37.4,75896.28,0.0,-0.88955,7e-05,14.28397]
[1777394702342,37.4,75895.68,0.0,-0.88959,7e-05,14.28091]
[1777394707376,37.4,75896.37,0.0,-0.88953,7e-05,14.28592]
[1777394712413,37.4,75893.64,0.0,-0.88971,7e-05,14.26914]
[1777394717446,37.4,75893.81,0.0,-0.88969,7e-05,14.2709]
[1777394722482,37.41,75894.61,0.0,-0.88963,7e-05,14.27681]
[1777394727516,37.41,75903.85,0.0,-0.889,7e-05,14.33635]
[1777394728523,37.41,75904.04,0.0,-0.88899,7e-05,14.33759]
[1777394733558,37.41,75901.6,0.0,-0.88918,7e-05,14.31872]
[1777394737586,37.41,75909.96,0.0,-0.88862,7e-05,14.37203]
[1777394738594,37.41,75913.37,0.0,-0.88839,7e-05,14.3937]
[1777394743629,37.41,75914.31,0.0,-0.88833,7e-05,14.3992]
[1777394747657,37.41,75920.6,0.0,-0.88791,7e-05,14.43893]
[1777394750679,37.41,75928.32,0.0,-0.88739,7e-05,14.48813]
[1777394753145,37.41,75933.92,0.0,-0.88702,7e-05,14.52382]
[1777394758735,37.41,75929.54,0.0,-0.88732,7e-05,14.49548]
[1777394761756,37.4,75930.07,0.0,-0.88728,7e-05,14.49852]
[1777394763215,37.4,75935.53,0.0,-0.88692,7e-05,14.53327]
[1777394764778,37.4,75942.92,0.0,-0.88642,7e-05,14.58053]
[1777394765785,37.4,75945.44,0.0,-0.88625,7e-05,14.59655]
[1777394768806,37.4,75948.47,0.0,-0.88605,7e-05,14.61546]
[1777394773841,37.4,75948.08,0.0,-0.88608,7e-05,14.61217]
[1777394778877,37.4,75948.55,0.0,-0.88606,7e-05,14.61431]
[1777394779883,37.4,75942.47,0.0,-0.88647,7e-05,14.57519]
[1777394780890,37.4,75937.04,0.0,-0.88684,7e-05,14.54031]
[1777394781904,37.4,75934.32,0.0,-0.88703,7e-05,14.52287]
[1777394783357,37.4,75930.05,0.0,-0.88732,7e-05,14.49542]
[1777394788947,37.4,75933.16,0.0,-0.88711,7e-05,14.51474]
[1777394793983,37.4,75930.28,0.0,-0.88733,7e-05,14.49291]
[1777394799016,37.4,75933.22,0.0,-0.88714,7e-05,14.51139]
[1777394804051,37.4,75930.83,0.0,-0.8873,7e-05,14.49586]
[1777394809088,37.4,75928.8,0.0,-0.88744,7e-05,14.48266]
[1777394814123,37.4,75928.26,0.0,-0.88748,7e-05,14.47902]
[1777394817144,37.4,75919.36,0.0,-0.88808,7e-05,14.4221]
[1777394818151,37.4,75919.17,0.0,-0.88809,7e-05,14.42095]
[1777394823186,37.4,75915.91,0.0,-0.8883,7e-05,14.4006]
[1777394828222,37.4,75919.58,0.0,-0.88805,7e-05,14.42462]
[1777394832255,37.4,75928.02,0.0,-0.88748,7e-05,14.4787]
[1777394836281,37.4,75922.36,0.0,-0.88786,7e-05,14.44255]
[1777394841316,37.4,75919.67,0.0,-0.88804,7e-05,14.42562]
[1777394843342,37.4,75910.2,0.0,-0.88867,7e-05,14.36545]
[1777394845346,37.4,75907.05,0.0,-0.88888,7e-05,14.34581]
[1777394851387,37.4,75903.23,0.0,-0.88914,7e-05,14.3198]
[1777394856424,37.41,75901.71,0.0,-0.88923,7e-05,14.31142]
[1777394861458,37.41,75899.64,0.0,-0.88935,7e-05,14.29958]
[1777394866493,37.41,75898.8,0.0,-0.88939,7e-05,14.29559]
[1777394871528,37.41,75895.55,0.0,-0.88959,7e-05,14.2763]
[1777394876562,37.42,75890.98,0.0,-0.88988,7e-05,14.24875]
[1777394879584,37.42,75879.47,0.0,-0.89064,7e-05,14.17631]
[1777394880590,37.42,75876.34,0.0,-0.89084,7e-05,14.15673]
[1777394883614,37.42,75873.63,0.0,-0.89101,7e-05,14.14053]
[1777394887642,37.42,75881.02,0.0,-0.89051,7e-05,14.18875]
[1777394888649,37.42,75890.76,0.0,-0.88985,7e-05,14.25102]
[1777394889657,37.42,75892.56,0.0,-0.88973,7e-05,14.26278]
[1777394894690,37.42,75893.74,0.0,-0.88964,7e-05,14.27177]
[1777394899727,37.43,75893.6,0.0,-0.88963,7e-05,14.27225]
[1777394904761,37.43,75890.22,0.0,-0.88984,7e-05,14.25235]
[1777394909796,37.43,75893.24,0.0,-0.88962,7e-05,14.27328]
[1777394912817,37.43,75896.1,0.0,-0.88944,7e-05,14.28875]
[1777394917855,37.44,75896.83,0.0,-0.88938,7e-05,14.29444]
[1777394918861,37.44,75911.36,0.0,-0.88841,7e-05,14.38715]
[1777394919869,37.44,75916.53,0.0,-0.88806,7e-05,14.42017]
[1777394920877,37.44,75919.48,0.0,-0.88787,7e-05,14.43899]
[1777394922890,37.44,75927.83,0.0,-0.8873,7e-05,14.49242]
[1777394924347,37.44,75927.28,0.0,-0.88734,7e-05,14.48891]
[1777394927925,37.44,75922.06,0.0,-0.88769,7e-05,14.45564]
[1777394929939,37.44,75925.78,0.0,-0.88744,7e-05,14.47925]
[1777394934975,37.44,75925.19,0.0,-0.88748,7e-05,14.47506]
[1777394940016,37.44,75928.22,0.0,-0.88728,7e-05,14.49399]
[1777394945048,37.43,75932.95,0.0,-0.88697,7e-05,14.52407]
[1777394950083,37.43,75933.95,0.0,-0.8869,7e-05,14.53015]
[1777394954557,37.43,75924.32,0.0,-0.88755,7e-05,14.46849]
[1777394956127,37.43,75919.11,0.0,-0.88791,7e-05,14.43523]
[1777394957137,37.43,75918.11,0.0,-0.88797,7e-05,14.4289]
[1777394960155,37.43,75908.74,0.0,-0.8886,7e-05,14.3694]
[1777394961161,37.43,75903.11,0.0,-0.88897,7e-05,14.33372]
[1777394962170,37.44,75902.05,0.0,-0.88904,7e-05,14.32721]
[1777394967206,37.44,75897.12,0.0,-0.88936,7e-05,14.29713]
[1777394972240,37.44,75893.34,0.0,-0.88962,7e-05,14.27088]
[1777394977275,37.44,75894.96,0.0,-0.8895,7e-05,14.28177]
[1777394982310,37.44,75894.79,0.0,-0.88951,7e-05,14.2812]
[1777394987345,37.44,75894.84,0.0,-0.8895,7e-05,14.28206]
[1777394992380,37.44,75895.17,0.0,-0.88947,7e-05,14.2846]
[1777394997416,37.44,75896.99,0.0,-0.88935,7e-05,14.29641]
[1777395002451,37.44,75894.85,0.0,-0.88949,7e-05,14.28301]
[1777395007488,37.44,75893.71,0.0,-0.88956,7e-05,14.27596]
[1777395012521,37.44,75891.12,0.0,-0.88973,7e-05,14.25965]
[1777395017567,37.44,75890.81,0.0,-0.88975,7e-05,14.25792]
[1777395018608,37.44,75900.3,0.0,-0.88912,7e-05,14.31823]
[1777395019584,37.44,75956.7,0.0,-0.88531,7e-05,14.67845]
[1777395020610,37.44,75934.34,0.0,-0.88683,7e-05,14.53512]
[1777395021609,37.44,75915.46,0.0,-0.88811,7e-05,14.41432]
[1777395022616,37.44,75903.1,0.0,-0.88894,7e-05,14.33535]
[1777395023626,37.44,75904.34,0.0,-0.88886,7e-05,14.34313]
[1777395025637,37.44,75897.97,0.0,-0.88928,7e-05,14.30253]
[1777395026645,37.44,75900.46,0.0,-0.88912,7e-05,14.31852]
[1777395028658,37.44,75903.78,0.0,-0.88889,7e-05,14.33988]
[1777395033692,37.44,75897.52,0.0,-0.88933,7e-05,14.2972]
[1777395034699,37.45,75899.52,0.0,-0.88919,7e-05,14.31011]
[1777395039742,37.45,75902.13,0.0,-0.88901,7e-05,14.3275]
[1777395044770,37.45,75904.5,0.0,-0.88885,7e-05,14.34298]
[1777395045777,37.45,75909.37,0.0,-0.88852,7e-05,14.37419]
[1777395049805,37.45,75917.85,0.0,-0.88795,7e-05,14.42845]
[1777395052827,37.45,75911.49,0.0,-0.88837,7e-05,14.38806]
[1777395057860,37.45,75910.71,0.0,-0.88842,7e-05,14.3834]
[1777395059875,37.45,75905.34,0.0,-0.88878,7e-05,14.34926]
[1777395061890,37.45,75899.88,0.0,-0.88914,7e-05,14.31461]
[1777395066924,37.45,75899.24,0.0,-0.88918,7e-05,14.31082]
[1777395071960,37.45,75895.46,0.0,-0.88943,7e-05,14.28712]
[1777395076994,37.45,75896.69,0.0,-0.88934,7e-05,14.29543]
[1777395082033,37.45,75898.25,0.0,-0.88924,7e-05,14.30564]
[1777395087065,37.45,75900.03,0.0,-0.88912,7e-05,14.31718]
[1777395089079,37.45,75905.73,0.0,-0.88874,7e-05,14.3534]
[1777395091093,37.45,75910.82,0.0,-0.88842,7e-05,14.38231]
[1777395094114,37.45,75915.96,0.0,-0.88807,7e-05,14.4151]
[1777395099149,37.45,75920.14,0.0,-0.88779,7e-05,14.44179]
[1777395101163,37.45,75925.69,0.0,-0.88742,7e-05,14.47714]
[1777395106199,37.45,75928.93,0.0,-0.8872,7e-05,14.4976]
[1777395111233,37.45,75931.41,0.0,-0.88704,7e-05,14.51328]
[1777395113247,37.45,75937.7,0.0,-0.88661,7e-05,14.55332]
[1777395115717,37.45,75958.3,0.0,-0.88522,7e-05,14.68476]
[1777395121303,37.45,75956.81,0.0,-0.88534,7e-05,14.6735]
[1777395126338,37.44,75956.87,0.0,-0.88535,7e-05,14.67247]
[1777395131374,37.44,75955.89,0.0,-0.88543,7e-05,14.66483]
[1777395135858,37.44,75966.08,0.0,-0.88474,7e-05,14.72914]
[1777395136409,37.44,75966.08,0.0,-0.88475,7e-05,14.72888]
[1777395137416,37.44,75971.37,0.0,-0.88439,7e-05,14.76253]
[1777395138423,37.44,75981.95,0.0,-0.88366,7e-05,14.83017]
[1777395139430,37.44,75988.22,0.0,-0.88324,7e-05,14.87009]
[1777395144465,37.43,75986.4,0.0,-0.88338,7e-05,14.85622]
[1777395145927,37.43,75968.76,0.0,-0.88461,7e-05,14.74199]
[1777395152521,37.43,75970.1,0.0,-0.88456,7e-05,14.74526]
[1777395155542,37.43,75976.94,0.0,-0.8841,7e-05,14.78828]
[1777395158563,37.43,75978.88,0.0,-0.88398,7e-05,14.79971]
[1777395163597,37.42,75989.49,0.0,-0.88327,7e-05,14.86619]
[1777395164605,37.42,75989.19,0.0,-0.88329,7e-05,14.86378]
[1777395169641,37.42,75983.36,0.0,-0.88372,7e-05,14.82397]
[1777395174675,37.42,75985.22,0.0,-0.88361,7e-05,14.83386]
[1777395179709,37.41,75989.36,0.0,-0.88335,7e-05,14.85842]
[1777395184745,37.41,75997.81,0.0,-0.88278,7e-05,14.91143]
[1777395185752,37.41,76008.69,0.0,-0.88203,7e-05,14.98141]
[1777395186759,37.41,76005.5,0.0,-0.88226,7e-05,14.96036]
[1777395191794,37.4,75999.69,0.0,-0.88268,7e-05,14.92058]
[1777395196829,37.4,76000.92,0.0,-0.88261,7e-05,14.92714]
[1777395201864,37.4,76001.85,0.0,-0.88257,7e-05,14.93116]
[1777395206899,37.4,76002.23,0.0,-0.88256,7e-05,14.93228]
[1777395209919,37.39,76007.51,0.0,-0.88221,7e-05,14.96513]
[1777395213947,37.39,76014.49,0.0,-0.88176,7e-05,15.00502]
[1777395218989,37.39,76042.67,0.0,-0.8798,7e-05,15.18609]
[1777395219996,37.39,76058.16,0.0,-0.8787,7e-05,15.28669]
[1777395221003,37.39,76053.03,0.0,-0.87907,7e-05,15.25285]
[1777395226037,37.38,76053.57,0.0,-0.87906,7e-05,15.25402]
[1777395228051,37.38,76062.0,0.0,-0.87847,7e-05,15.30811]
[1777395229059,37.38,76064.96,0.0,-0.87826,7e-05,15.32681]
[1777395234092,37.38,76061.52,0.0,-0.87854,7e-05,15.30153]
[1777395239130,37.37,76063.49,0.0,-0.87843,7e-05,15.31142]
[1777395240136,37.37,76072.07,0.0,-0.87783,7e-05,15.36687]
[1777395241143,37.37,76072.23,0.0,-0.87782,7e-05,15.36742]
[1777395246635,37.36,76079.56,0.0,-0.87732,7e-05,15.41261]
[1777395248192,37.36,76086.82,0.0,-0.87681,7e-05,15.45963]
[1777395249199,37.36,76090.62,0.0,-0.87654,7e-05,15.48421]
[1777395250210,37.36,76102.15,0.0,-0.87571,7e-05,15.55928]
[1777395251223,37.36,76106.29,0.0,-0.87545,7e-05,15.58284]
[1777395252225,37.35,76134.08,0.0,-0.87345,7e-05,15.76279]
[1777395253232,37.35,76182.09,0.0,-0.86995,7e-05,16.07424]
[1777395254243,37.35,76188.18,0.0,-0.8695,7e-05,16.11388]
[1777395255245,37.34,76185.06,0.0,-0.86977,7e-05,16.09058]
[1777395256741,37.33,76155.87,0.0,-0.87199,7e-05,15.89354]
[1777395258266,37.32,76143.26,0.0,-0.87297,7e-05,15.8057]
[1777395259273,37.32,76130.43,0.0,-0.87392,7e-05,15.72108]
[1777395260281,37.32,76123.07,0.0,-0.87446,7e-05,15.67254]
[1777395261304,37.32,76110.71,0.0,-0.87536,7e-05,15.59137]
[1777395262301,37.32,76100.58,0.0,-0.8761,7e-05,15.52473]
[1777395263305,37.32,76090.4,0.0,-0.87684,7e-05,15.45779]
[1777395264318,37.32,76086.47,0.0,-0.87712,7e-05,15.43182]
[1777395269349,37.32,76096.45,0.0,-0.87642,7e-05,15.49597]
[1777395270357,37.32,76097.13,0.0,-0.87637,7e-05,15.49996]
[1777395272370,37.32,76091.07,0.0,-0.87684,7e-05,15.45601]
[1777395277407,37.31,76087.66,0.0,-0.8771,7e-05,15.43214]
[1777395282440,37.31,76086.46,0.0,-0.87721,7e-05,15.42285]
[1777395284459,37.31,76097.25,0.0,-0.87644,7e-05,15.49236]
[1777395289492,37.31,76095.08,0.0,-0.87662,7e-05,15.4765]
[1777395294527,37.3,76104.8,0.0,-0.87593,7e-05,15.53887]
[1777395295531,37.3,76117.06,0.0,-0.87505,7e-05,15.61862]
[1777395296537,37.3,76124.24,0.0,-0.87453,7e-05,15.66534]
[1777395301573,37.3,76125.58,0.0,-0.87445,7e-05,15.67234]
[1777395304594,37.3,76118.15,0.0,-0.875,7e-05,15.62261]
[1777395307093,37.3,76125.01,0.0,-0.87451,7e-05,15.66699]
[1777395307614,37.3,76125.01,0.0,-0.87452,7e-05,15.66662]
[1777395308622,37.3,76135.94,0.0,-0.87372,7e-05,15.73807]
[1777395313657,37.28,76134.2,0.0,-0.87392,7e-05,15.72063]
[1777395318692,37.28,76136.66,0.0,-0.87376,7e-05,15.73486]
[1777395323726,37.28,76133.12,0.0,-0.87404,7e-05,15.70979]
[1777395325741,37.28,76122.88,0.0,-0.87479,7e-05,15.64195]
[1777395326748,37.28,76120.66,0.0,-0.87496,7e-05,15.62718]
[1777395328765,37.28,76114.88,0.0,-0.87538,7e-05,15.58883]
[1777395329770,37.28,76108.23,0.0,-0.87587,7e-05,15.54499]
[1777395330776,37.27,76106.34,0.0,-0.87601,7e-05,15.53242]
[1777395332790,37.27,76102.02,0.0,-0.87635,7e-05,15.50035]
[1777395337829,37.27,76107.51,0.0,-0.87595,7e-05,15.53632]
[1777395342878,37.27,76102.14,0.0,-0.87634,7e-05,15.50089]
[1777395343885,37.27,76093.12,0.0,-0.87699,7e-05,15.44185]
[1777395344893,37.27,76100.01,0.0,-0.87649,7e-05,15.48695]
[1777395345899,37.27,76100.93,0.0,-0.87643,7e-05,15.49294]
[1777395348921,37.27,76095.75,0.0,-0.8768,7e-05,15.45896]
[1777395351941,37.27,76102.73,0.0,-0.8763,7e-05,15.50464]
[1777395355968,37.27,76096.85,0.0,-0.87673,7e-05,15.46594]
[1777395357983,37.27,76094.97,0.0,-0.87686,7e-05,15.45367]
[1777395363017,37.27,76088.79,0.0,-0.87731,7e-05,15.41325]
[1777395368053,37.27,76085.07,0.0,-0.87757,7e-05,15.3892]
[1777395372081,37.27,76093.47,0.0,-0.87696,7e-05,15.44423]
[1777395373087,37.27,76093.96,0.0,-0.87693,7e-05,15.44738]
[1777395378123,37.27,76090.83,0.0,-0.87715,7e-05,15.42701]
[1777395383158,37.27,76091.76,0.0,-0.87708,7e-05,15.43333]
[1777395388193,37.27,76092.75,0.0,-0.87701,7e-05,15.43975]
[1777395390207,37.27,76084.62,0.0,-0.8776,7e-05,15.38666]
[1777395392221,37.27,76075.43,0.0,-0.87828,7e-05,15.32334]
[1777395393228,37.27,76071.43,0.0,-0.87856,7e-05,15.29724]
[1777395398263,37.28,76067.65,0.0,-0.87883,7e-05,15.27273]
[1777395403298,37.28,76064.42,0.0,-0.87906,7e-05,15.25182]
[1777395408333,37.28,76065.56,0.0,-0.87898,7e-05,15.25923]
[1777395413368,37.27,76064.09,0.0,-0.87909,7e-05,15.2493]
[1777395419410,37.27,76063.1,0.0,-0.87916,7e-05,15.24237]
[1777395420417,37.27,76057.27,0.0,-0.87958,7e-05,15.20432]
[1777395423446,37.27,76063.06,0.0,-0.87917,7e-05,15.24185]
[1777395425452,37.27,76069.29,0.0,-0.87872,7e-05,15.28249]
[1777395427988,37.27,76073.57,0.0,-0.87842,7e-05,15.31045]
[1777395433508,37.27,76091.78,0.0,-0.87711,7e-05,15.42948]
[1777395434515,37.27,76093.09,0.0,-0.87702,7e-05,15.43801]
[1777395438057,37.27,76106.51,0.0,-0.87605,7e-05,15.52559]
[1777395440557,37.27,76111.9,0.0,-0.87566,7e-05,15.56059]
[1777395445593,37.27,76115.79,0.0,-0.87539,7e-05,15.58508]
[1777395449623,37.27,76109.1,0.0,-0.87589,7e-05,15.54048]
[1777395454654,37.27,76109.32,0.0,-0.8759,7e-05,15.538]
[1777395459691,37.27,76112.73,0.0,-0.87566,7e-05,15.55995]
[1777395463719,37.27,76118.13,0.0,-0.87527,7e-05,15.59501]
[1777395468754,37.27,76120.21,0.0,-0.87512,7e-05,15.60823]
[1777395473789,37.27,76119.95,0.0,-0.87515,7e-05,15.60602]
[1777395478823,37.27,76122.09,0.0,-0.875,7e-05,15.61954]
[1777395483860,37.26,76119.49,0.0,-0.87519,7e-05,15.60191]
[1777395488894,37.26,76117.35,0.0,-0.87535,7e-05,15.58761]
[1777395493929,37.26,76121.03,0.0,-0.87509,7e-05,15.61144]
[1777395498964,37.26,76120.8,0.0,-0.87511,7e-05,15.60952]
[1777395503999,37.26,76118.14,0.0,-0.87531,7e-05,15.59152]
[1777395509034,37.26,76117.17,0.0,-0.87538,7e-05,15.58465]
[1777395514069,37.26,76116.62,0.0,-0.87545,7e-05,15.57727]
[1777395518096,37.26,76111.13,0.0,-0.87585,7e-05,15.5411]
[1777395520111,37.26,76108.57,0.0,-0.87604,7e-05,15.52422]
[1777395525145,37.26,76109.65,0.0,-0.87596,7e-05,15.53112]
[1777395528167,37.26,76100.8,0.0,-0.8766,7e-05,15.4731]
[1777395529174,37.26,76098.61,0.0,-0.87676,7e-05,15.45884]
[1777395534210,37.26,76100.01,0.0,-0.87665,7e-05,15.46849]
[1777395539245,37.26,76099.3,0.0,-0.8767,7e-05,15.46429]
[1777395544286,37.26,76097.97,0.0,-0.87679,7e-05,15.4561]
[1777395549317,37.26,76098.27,0.0,-0.87676,7e-05,15.45867]
[1777395554352,37.26,76098.1,0.0,-0.87676,7e-05,15.45829]
[1777395556367,37.26,76103.23,0.0,-0.87639,7e-05,15.49212]
[1777395559386,37.27,76107.13,0.0,-0.87611,7e-05,15.51789]
[1777395564421,37.27,76106.25,0.0,-0.87617,7e-05,15.51243]
[1777395568450,37.27,76100.47,0.0,-0.87658,7e-05,15.47486]
[1777395575500,37.27,76101.25,0.0,-0.87654,7e-05,15.47726]
[1777395580533,37.27,76104.56,0.0,-0.87629,7e-05,15.4995]
[1777395585569,37.27,76101.51,0.0,-0.87651,7e-05,15.48001]
[1777395590606,37.27,76102.99,0.0,-0.87639,7e-05,15.49033]
[1777395595640,37.27,76106.04,0.0,-0.87617,7e-05,15.51074]
[1777395600679,37.27,76106.4,0.0,-0.87614,7e-05,15.51338]
[1777395605735,37.27,76092.06,0.0,-0.87717,7e-05,15.41997]
[1777395606741,37.27,76098.87,0.0,-0.87668,7e-05,15.46474]
[1777395607749,37.27,76099.98,0.0,-0.87659,7e-05,15.47219]
[1777395609259,37.27,76107.25,0.0,-0.87606,7e-05,15.52008]
[1777395614798,37.28,76107.58,0.0,-0.87603,7e-05,15.52302]
[1777395617820,37.28,76114.97,0.0,-0.87549,7e-05,15.57174]
[1777395622856,37.28,76116.33,0.0,-0.87539,7e-05,15.58089]
[1777395623864,37.28,76124.37,0.0,-0.87481,7e-05,15.63363]
[1777395627894,37.28,76130.43,0.0,-0.87436,7e-05,15.67331]
[1777395629399,37.28,76136.86,0.0,-0.87389,7e-05,15.71568]
[1777395630913,37.28,76149.35,0.0,-0.87297,7e-05,15.79802]
[1777395635947,37.28,76147.36,0.0,-0.87314,7e-05,15.78154]
[1777395641989,37.28,76150.36,0.0,-0.87292,7e-05,15.80162]
[1777395647025,37.28,76148.35,0.0,-0.87306,7e-05,15.78845]
[1777395652059,37.28,76147.74,0.0,-0.87311,7e-05,15.78452]
[1777395657096,37.28,76156.1,0.0,-0.87249,7e-05,15.83959]
[1777395659110,37.28,76158.19,0.0,-0.87234,7e-05,15.85322]
[1777395662134,37.28,76168.62,0.0,-0.87157,7e-05,15.92194]
[1777395663149,37.28,76164.52,0.0,-0.87187,7e-05,15.89503]
[1777395665155,37.28,76169.23,0.0,-0.87152,7e-05,15.92612]
[1777395666162,37.28,76169.53,0.0,-0.8715,7e-05,15.92807]
[1777395669191,37.28,76181.21,0.0,-0.87063,7e-05,16.00503]
[1777395670200,37.28,76195.99,0.0,-0.86952,7e-05,16.10265]
[1777395671207,37.28,76193.82,0.0,-0.86969,7e-05,16.08811]
[1777395676242,37.28,76193.54,0.0,-0.86972,7e-05,16.08536]
[1777395678259,37.28,76183.99,0.0,-0.87044,7e-05,16.02194]
[1777395679263,37.28,76184.1,0.0,-0.87043,7e-05,16.02258]
[1777395682284,37.28,76177.45,0.0,-0.87093,7e-05,15.97856]
[1777395686312,37.28,76171.95,0.0,-0.87134,7e-05,15.94235]
[1777395688326,37.28,76165.18,0.0,-0.87184,7e-05,15.89773]
[1777395689333,37.28,76163.23,0.0,-0.87198,7e-05,15.8849]
[1777395694370,37.28,76162.51,0.0,-0.87206,7e-05,15.87679]
[1777395698396,37.28,76168.51,0.0,-0.87161,7e-05,15.91655]
[1777395700410,37.28,76172.32,0.0,-0.87133,7e-05,15.94182]
[1777395705445,37.28,76171.53,0.0,-0.87138,7e-05,15.93685]
[1777395707459,37.28,76165.18,0.0,-0.87185,7e-05,15.89508]
[1777395708466,37.28,76164.59,0.0,-0.87189,7e-05,15.8913]
[1777395709473,37.28,76159.13,0.0,-0.8723,7e-05,15.85534]
[1777395710480,37.28,76159.78,0.0,-0.87225,7e-05,15.85968]
[1777395715515,37.28,76158.57,0.0,-0.87234,7e-05,15.85198]
[1777395720550,37.28,76160.43,0.0,-0.8722,7e-05,15.8645]
[1777395724577,37.28,76146.49,0.0,-0.87322,7e-05,15.77279]
[1777395725585,37.28,76145.39,0.0,-0.8733,7e-05,15.76559]
[1777395729613,37.28,76140.2,0.0,-0.87368,7e-05,15.7317]
[1777395733641,37.28,76130.58,0.0,-0.87438,7e-05,15.66884]
[1777395734649,37.28,76131.86,0.0,-0.87429,7e-05,15.67737]
[1777395738678,37.28,76124.17,0.0,-0.87484,7e-05,15.62733]
[1777395740188,37.28,76121.43,0.0,-0.87504,7e-05,15.60967]
[1777395742708,37.28,76113.13,0.0,-0.87564,7e-05,15.5555]
[1777395743712,37.28,76112.2,0.0,-0.87571,7e-05,15.54952]
[1777395748747,37.28,76115.0,0.0,-0.8755,7e-05,15.56841]
[1777395753782,37.28,76115.58,0.0,-0.87547,7e-05,15.56906]
[1777395755796,37.28,76109.69,0.0,-0.8759,7e-05,15.53066]
[1777395760337,37.28,76103.91,0.0,-0.87631,7e-05,15.49352]
[1777395761886,37.28,76102.35,0.0,-0.87642,7e-05,15.48352]
[1777395765915,37.29,76096.37,0.0,-0.87684,7e-05,15.445]
[1777395770950,37.29,76099.05,0.0,-0.87665,7e-05,15.46305]
[1777395775986,37.29,76104.13,0.0,-0.87627,7e-05,15.49683]
[1777395781024,37.29,76104.42,0.0,-0.87625,7e-05,15.49912]
[1777395786065,37.29,76104.13,0.0,-0.87626,7e-05,15.49769]
[1777395788082,37.29,76104.84,0.0,-0.87621,7e-05,15.50251]
[1777395790547,37.29,76120.96,0.0,-0.87504,7e-05,15.60823]
[1777395791105,37.29,76120.96,0.0,-0.87504,7e-05,15.6082]
[1777395794127,37.29,76113.02,0.0,-0.87561,7e-05,15.55623]
[1777395797147,37.29,76101.89,0.0,-0.87642,7e-05,15.48357]
[1777395802184,37.29,76099.73,0.0,-0.87657,7e-05,15.47013]
[1777395803190,37.29,76092.86,0.0,-0.87706,7e-05,15.42537]
[1777395804197,37.29,76089.14,0.0,-0.87733,7e-05,15.4011]
[1777395807219,37.29,76082.83,0.0,-0.87778,7e-05,15.36017]
[1777395809233,37.29,76081.56,0.0,-0.87786,7e-05,15.35222]
[1777395815275,37.29,76082.42,0.0,-0.87781,7e-05,15.3553]
[1777395820309,37.3,76082.54,0.0,-0.8778,7e-05,15.35683]
[1777395825345,37.3,76086.88,0.0,-0.87748,7e-05,15.38582]
[1777395830380,37.3,76084.85,0.0,-0.87762,7e-05,15.3732]
[1777395834409,37.3,76079.84,0.0,-0.87797,7e-05,15.34114]
[1777395836421,37.3,76071.34,0.0,-0.87857,7e-05,15.28606]
[1777395840450,37.3,76065.89,0.0,-0.87895,7e-05,15.25127]
[1777395842464,37.3,76057.89,0.0,-0.87952,7e-05,15.19936]
[1777395843471,37.3,76056.46,0.0,-0.87962,7e-05,15.19025]
[1777395848506,37.3,76058.93,0.0,-0.87944,7e-05,15.20696]
[1777395851526,37.3,76069.99,0.0,-0.87865,7e-05,15.27935]
[1777395852534,37.3,76071.11,0.0,-0.87856,7e-05,15.28668]
[1777395857569,37.3,76068.96,0.0,-0.87872,7e-05,15.27266]
[1777395862606,37.3,76065.84,0.0,-0.87894,7e-05,15.25211]
[1777395863611,37.3,76057.66,0.0,-0.87953,7e-05,15.19883]
[1777395864618,37.3,76056.42,0.0,-0.87961,7e-05,15.19082]
[1777395869653,37.3,76059.6,0.0,-0.87938,7e-05,15.21192]
[1777395874688,37.3,76059.02,0.0,-0.87944,7e-05,15.20494]
[1777395878716,37.3,76066.5,0.0,-0.87891,7e-05,15.25389]
[1777395880730,37.3,76067.63,0.0,-0.87883,7e-05,15.2612]
[1777395885764,37.3,76065.24,0.0,-0.879,7e-05,15.24543]
[1777395890801,37.3,76062.5,0.0,-0.8792,7e-05,15.22735]
[1777395895835,37.3,76058.66,0.0,-0.87947,7e-05,15.20217]
[1777395901322,37.3,76057.51,0.0,-0.87956,7e-05,15.19456]
[1777395906913,37.3,76057.11,0.0,-0.87959,7e-05,15.19189]
[1777395911948,37.3,76057.96,0.0,-0.87953,7e-05,15.19741]
[1777395912954,37.3,76046.66,0.0,-0.88033,7e-05,15.12395]
[1777395913962,37.3,76044.66,0.0,-0.88047,7e-05,15.11108]
[1777395918997,37.3,76043.27,0.0,-0.88055,7e-05,15.10288]
[1777395924033,37.31,76041.85,0.0,-0.88065,7e-05,15.09439]
[1777395928060,37.31,76035.99,0.0,-0.88106,7e-05,15.05671]
[1777395933095,37.31,76035.23,0.0,-0.88112,7e-05,15.04891]
[1777395938134,37.31,76035.87,0.0,-0.88107,7e-05,15.05376]
[1777395943165,37.31,76038.44,0.0,-0.88088,7e-05,15.07104]
[1777395948201,37.31,76041.05,0.0,-0.88069,7e-05,15.08873]
[1777395950214,37.31,76035.2,0.0,-0.8811,7e-05,15.0508]
[1777395951674,37.31,76022.64,0.0,-0.88198,7e-05,14.9695]
[1777395957265,37.31,76024.13,0.0,-0.88188,7e-05,14.9795]
[1777395961745,37.31,76018.64,0.0,-0.88226,7e-05,14.94422]
[1777395963307,37.31,76014.48,0.0,-0.88254,7e-05,14.91758]
[1777395965321,37.31,76008.34,0.0,-0.88297,7e-05,14.87818]
[1777395969349,37.31,76001.59,0.0,-0.88343,7e-05,14.83515]
[1777395971819,37.32,75994.05,0.0,-0.88394,7e-05,14.78757]
[1777395973377,37.32,75992.86,0.0,-0.88401,7e-05,14.78108]
[1777395975394,37.32,76002.31,0.0,-0.88334,7e-05,14.84332]
[1777395976398,37.32,76004.76,0.0,-0.88317,7e-05,14.85967]
[1777395981896,37.32,76003.92,0.0,-0.88321,7e-05,14.85517]
[1777395986472,37.32,76011.15,0.0,-0.8827,7e-05,14.90251]
[1777395988483,37.32,76013.63,0.0,-0.88253,7e-05,14.91889]
[1777395993519,37.33,76015.76,0.0,-0.88239,7e-05,14.92992]
[1777395995531,37.33,76024.35,0.0,-0.88179,7e-05,14.98581]
[1777395996538,37.33,76024.7,0.0,-0.88176,7e-05,14.98814]
[1777395997548,37.33,76030.26,0.0,-0.88137,7e-05,15.02422]
[1777396002583,37.33,76031.62,0.0,-0.88128,7e-05,15.03309]
[1777396007616,37.33,76032.5,0.0,-0.88121,7e-05,15.03893]
[1777396011644,37.33,76036.85,0.0,-0.88091,7e-05,15.0671]
[1777396016679,37.33,76030.88,0.0,-0.88133,7e-05,15.02818]
[1777396021714,37.33,76031.11,0.0,-0.88131,7e-05,15.02983]
[1777396025743,37.33,76035.69,0.0,-0.88099,7e-05,15.0595]
[1777396030779,37.33,76036.38,0.0,-0.88094,7e-05,15.06382]
[1777396035813,37.33,76036.57,0.0,-0.88093,7e-05,15.0649]
[1777396037826,37.33,76028.79,0.0,-0.88148,7e-05,15.01446]
[1777396042861,37.33,76028.53,0.0,-0.8815,7e-05,15.01299]
[1777396047896,37.33,76028.47,0.0,-0.8815,7e-05,15.01281]
[1777396052933,37.33,76031.45,0.0,-0.88131,7e-05,15.02877]
[1777396057968,37.33,76032.54,0.0,-0.88123,7e-05,15.03584]
[1777396063004,37.33,76035.66,0.0,-0.88101,7e-05,15.05597]
[1777396068038,37.33,76043.15,0.0,-0.88049,7e-05,15.10428]
[1777396073081,37.33,76040.37,0.0,-0.88069,7e-05,15.08564]
[1777396074087,37.33,76034.88,0.0,-0.88108,7e-05,15.04992]
[1777396075093,37.33,76029.23,0.0,-0.88148,7e-05,15.01321]
[1777396076101,37.33,76028.24,0.0,-0.88155,7e-05,15.00678]
[1777396081136,37.32,76028.42,0.0,-0.88154,7e-05,15.00785]
[1777396086171,37.32,76028.75,0.0,-0.88152,7e-05,15.00979]
[1777396091206,37.32,76027.67,0.0,-0.88159,7e-05,15.00258]
[1777396095234,37.32,76014.63,0.0,-0.88251,7e-05,14.91817]
[1777396096240,37.32,76012.56,0.0,-0.88265,7e-05,14.90479]
[1777396098259,37.32,76009.39,0.0,-0.88287,7e-05,14.88449]
[1777396103292,37.33,76010.67,0.0,-0.88277,7e-05,14.89326]
[1777396108328,37.33,76007.36,0.0,-0.883,7e-05,14.87241]
[1777396110342,37.33,76012.66,0.0,-0.88263,7e-05,14.90677]
[1777396112813,37.33,76018.04,0.0,-0.88227,7e-05,14.93827]
[1777396118397,37.33,76019.02,0.0,-0.8822,7e-05,14.9448]
[1777396123434,37.33,76020.57,0.0,-0.88209,7e-05,14.95492]
[1777396128468,37.33,76021.28,0.0,-0.88204,7e-05,14.95978]
[1777396130484,37.33,76027.26,0.0,-0.88162,7e-05,14.99857]
[1777396136532,37.33,76029.34,0.0,-0.88147,7e-05,15.0122]
[1777396138546,37.33,76040.66,0.0,-0.88068,7e-05,15.08567]
[1777396139552,37.33,76038.9,0.0,-0.8808,7e-05,15.0742]
[1777396144588,37.33,76037.59,0.0,-0.8809,7e-05,15.06557]
[1777396147609,37.33,76047.52,0.0,-0.88019,7e-05,15.12999]
[1777396148616,37.33,76052.87,0.0,-0.87982,7e-05,15.16482]
[1777396149622,37.33,76054.55,0.0,-0.8797,7e-05,15.17561]
[1777396154658,37.33,76054.35,0.0,-0.87972,7e-05,15.17379]
[1777396159694,37.33,76053.04,0.0,-0.87982,7e-05,15.16467]
[1777396164729,37.32,76050.43,0.0,-0.88001,7e-05,15.14712]
[1777396169764,37.32,76050.94,0.0,-0.87998,7e-05,15.1497]
[1777396175807,37.32,76046.77,0.0,-0.8803,7e-05,15.11881]
[1777396180842,37.32,76044.39,0.0,-0.88048,7e-05,15.10288]
[1777396185877,37.32,76044.61,0.0,-0.88046,7e-05,15.10392]
[1777396190912,37.32,76045.51,0.0,-0.8804,7e-05,15.10997]
[1777396195947,37.32,76041.03,0.0,-0.88071,7e-05,15.08123]
[1777396200983,37.32,76042.47,0.0,-0.8806,7e-05,15.09112]
[1777396202996,37.32,76026.31,0.0,-0.88174,7e-05,14.98642]
[1777396204005,37.32,76023.84,0.0,-0.88191,7e-05,14.97045]
[1777396209038,37.32,76022.25,0.0,-0.88202,7e-05,14.96039]
[1777396214073,37.32,76020.63,0.0,-0.88213,7e-05,14.95005]
[1777396219108,37.32,76015.48,0.0,-0.88249,7e-05,14.91704]
[1777396224151,37.33,76016.38,0.0,-0.88242,7e-05,14.92344]
[1777396226157,37.33,76025.58,0.0,-0.88177,7e-05,14.98313]
[1777396232199,37.33,76020.35,0.0,-0.88216,7e-05,14.94595]
[1777396233659,37.33,76010.87,0.0,-0.88282,7e-05,14.88478]
[1777396236230,37.33,76008.92,0.0,-0.88296,7e-05,14.87233]
[1777396241262,37.33,76007.18,0.0,-0.88307,7e-05,14.86157]
[1777396246297,37.33,76005.29,0.0,-0.8832,7e-05,14.85001]
[1777396251332,37.33,76003.03,0.0,-0.88334,7e-05,14.83607]
[1777396256368,37.33,75982.58,0.0,-0.88475,7e-05,14.70465]
[1777396261407,37.33,75982.87,0.0,-0.88472,7e-05,14.70799]
[1777396262411,37.33,75977.15,0.0,-0.88511,7e-05,14.67156]
[1777396263876,37.34,75976.0,0.0,-0.88518,7e-05,14.66506]
[1777396269459,37.34,75975.85,0.0,-0.88517,7e-05,14.66544]
[1777396274494,37.34,75972.49,0.0,-0.8854,7e-05,14.6442]
[1777396280536,37.34,75981.6,0.0,-0.88475,7e-05,14.70463]
[1777396284024,37.34,75990.15,0.0,-0.88415,7e-05,14.76125]
[1777396289602,37.35,75989.4,0.0,-0.88418,7e-05,14.75819]
[1777396294636,37.35,75991.57,0.0,-0.88403,7e-05,14.7701]
[1777396299672,37.36,75990.42,0.0,-0.88408,7e-05,14.7661]
[1777396304709,37.36,75988.28,0.0,-0.88419,7e-05,14.75518]
[1777396308735,37.36,75993.82,0.0,-0.88379,7e-05,14.79306]
[1777396310749,37.37,76004.82,0.0,-0.88301,7e-05,14.86499]
[1777396311760,37.37,76006.91,0.0,-0.88287,7e-05,14.87837]
[1777396316793,37.36,76005.69,0.0,-0.88296,7e-05,14.86945]
[1777396321827,37.36,76003.38,0.0,-0.88314,7e-05,14.85337]
[1777396326862,37.36,76008.58,0.0,-0.88278,7e-05,14.88625]
[1777396331897,37.36,76015.03,0.0,-0.88234,7e-05,14.92721]
[1777396336933,37.36,76016.61,0.0,-0.88224,7e-05,14.93693]
[1777396340961,37.36,76029.68,0.0,-0.88133,7e-05,15.02122]
[1777396341967,37.36,76039.05,0.0,-0.88067,7e-05,15.08181]
[1777396342975,37.36,76039.68,0.0,-0.88063,7e-05,15.08568]
[1777396348015,37.36,76038.81,0.0,-0.8807,7e-05,15.07901]
[1777396353046,37.35,76034.6,0.0,-0.88103,7e-05,15.04724]
[1777396358081,37.35,76034.82,0.0,-0.88102,7e-05,15.04793]
[1777396363116,37.35,76034.68,0.0,-0.88104,7e-05,15.04635]
[1777396368151,37.35,76037.29,0.0,-0.88086,7e-05,15.06267]
[1777396373189,37.35,76036.65,0.0,-0.88091,7e-05,15.05784]
[1777396378221,37.35,76036.87,0.0,-0.88091,7e-05,15.05864]
[1777396383256,37.35,76039.27,0.0,-0.88074,7e-05,15.0736]
[1777396385271,37.35,76044.19,0.0,-0.8804,7e-05,15.10518]
[1777396388293,37.35,76038.21,0.0,-0.88083,7e-05,15.0658]
[1777396390305,37.35,76035.2,0.0,-0.88104,7e-05,15.04604]
[1777396395340,37.34,76033.41,0.0,-0.88118,7e-05,15.03386]
[1777396398361,37.34,76022.9,0.0,-0.88192,7e-05,14.96544]
[1777396399367,37.34,76020.18,0.0,-0.88211,7e-05,14.94779]
[1777396404873,37.34,76015.51,0.0,-0.88244,7e-05,14.91749]
[1777396408434,37.34,76008.97,0.0,-0.88289,7e-05,14.87513]
[1777396413468,37.34,76006.83,0.0,-0.88306,7e-05,14.85785]
[1777396418505,37.34,76005.0,0.0,-0.88319,7e-05,14.84632]
[1777396423538,37.34,76006.16,0.0,-0.8831,7e-05,14.85424]
[1777396430587,37.35,76008.01,0.0,-0.88297,7e-05,14.86687]
[1777396435622,37.35,76004.25,0.0,-0.88321,7e-05,14.84406]
[1777396440656,37.35,76004.58,0.0,-0.88317,7e-05,14.84766]
[1777396445154,37.35,76011.88,0.0,-0.88266,7e-05,14.89538]
[1777396446699,37.35,76011.32,0.0,-0.8827,7e-05,14.89181]
[1777396451739,37.35,76010.73,0.0,-0.88273,7e-05,14.88834]
[1777396456772,37.35,76012.08,0.0,-0.88264,7e-05,14.8973]
[1777396461807,37.35,76014.7,0.0,-0.88245,7e-05,14.91431]
[1777396466841,37.35,76013.39,0.0,-0.88254,7e-05,14.90584]
[1777396471877,37.35,76014.22,0.0,-0.88251,7e-05,14.90774]
[1777396476911,37.35,76015.23,0.0,-0.88244,7e-05,14.91428]
[1777396481947,37.35,76013.78,0.0,-0.88254,7e-05,14.90491]
[1777396486983,37.35,76013.52,0.0,-0.88256,7e-05,14.90329]
[1777396492020,37.35,76013.88,0.0,-0.88253,7e-05,14.90565]
[1777396497054,37.35,76011.98,0.0,-0.88266,7e-05,14.89341]
[1777396502088,37.35,76014.28,0.0,-0.8825,7e-05,14.90826]
[1777396507123,37.35,76016.85,0.0,-0.88233,7e-05,14.92466]
[1777396512158,37.35,76018.6,0.0,-0.88221,7e-05,14.93576]
[1777396517193,37.35,76019.32,0.0,-0.88216,7e-05,14.94015]
[1777396522228,37.35,76017.42,0.0,-0.88229,7e-05,14.92772]
[1777396527262,37.35,76017.97,0.0,-0.88226,7e-05,14.93116]
[1777396532298,37.35,76016.15,0.0,-0.88241,7e-05,14.91578]
[1777396537333,37.35,76017.86,0.0,-0.88229,7e-05,14.92678]
[1777396542369,37.35,76017.7,0.0,-0.8823,7e-05,14.92563]
[1777396547403,37.35,76015.74,0.0,-0.88244,7e-05,14.91281]
[1777396552439,37.35,76014.68,0.0,-0.88251,7e-05,14.90594]
[1777396557473,37.35,76013.86,0.0,-0.88257,7e-05,14.90072]
[1777396558480,37.35,76006.71,0.0,-0.88307,7e-05,14.85451]
[1777396559490,37.35,76004.91,0.0,-0.88319,7e-05,14.8429]
[1777396564523,37.35,76005.58,0.0,-0.88312,7e-05,14.84928]
[1777396569556,37.35,76003.28,0.0,-0.8833,7e-05,14.83321]
[1777396574592,37.35,75997.94,0.0,-0.88368,7e-05,14.79759]
[1777396577613,37.35,75990.12,0.0,-0.8842,7e-05,14.74898]
[1777396578620,37.35,75989.44,0.0,-0.88424,7e-05,14.74528]
[1777396583655,37.36,75988.48,0.0,-0.88427,7e-05,14.74234]
[1777396586139,37.36,75980.54,0.0,-0.88481,7e-05,14.69242]
[1777396591711,37.37,75975.74,0.0,-0.88512,7e-05,14.6613]
[1777396596210,37.37,75954.58,0.0,-0.88656,7e-05,14.52661]
[1777396601792,37.37,75953.17,0.0,-0.88666,7e-05,14.51747]
[1777396606828,37.37,75955.56,0.0,-0.88649,7e-05,14.53273]
[1777396611863,37.37,75956.45,0.0,-0.88643,7e-05,14.53837]
[1777396616898,37.37,75954.71,0.0,-0.88654,7e-05,14.52786]
[1777396621940,37.37,75953.16,0.0,-0.88664,7e-05,14.51886]
[1777396626968,37.37,75948.56,0.0,-0.88694,7e-05,14.4904]
[1777396632009,37.38,75947.71,0.0,-0.88699,7e-05,14.48591]
[1777396637037,37.38,75947.94,0.0,-0.88696,7e-05,14.48823]
[1777396641066,37.38,75954.02,0.0,-0.88655,7e-05,14.52766]
[1777396646565,37.38,75952.65,0.0,-0.88663,7e-05,14.51933]
[1777396652144,37.38,75956.6,0.0,-0.88639,7e-05,14.54142]
[1777396655165,37.38,75963.46,0.0,-0.88591,7e-05,14.58564]
[1777396656636,37.38,75969.12,0.0,-0.88553,7e-05,14.62208]
[1777396657179,37.38,75969.12,0.0,-0.88553,7e-05,14.62213]
[1777396662214,37.38,75969.45,0.0,-0.8855,7e-05,14.62457]
[1777396666241,37.38,75975.88,0.0,-0.88506,7e-05,14.66613]
[1777396669264,37.38,75978.08,0.0,-0.8849,7e-05,14.68029]
[1777396674299,37.38,75976.26,0.0,-0.88503,7e-05,14.66852]
[1777396679351,37.38,75964.34,0.0,-0.88585,7e-05,14.59188]
[1777396680359,37.38,75960.82,0.0,-0.88609,7e-05,14.56926]
[1777396685394,37.38,75963.34,0.0,-0.88592,7e-05,14.58536]
[1777396690428,37.38,75965.44,0.0,-0.88577,7e-05,14.59872]
[1777396692448,37.38,75959.04,0.0,-0.88621,7e-05,14.55758]
[1777396693449,37.38,75957.68,0.0,-0.88631,7e-05,14.5489]
[1777396698484,37.38,75959.37,0.0,-0.88619,7e-05,14.55998]
[1777396703522,37.38,75964.5,0.0,-0.88584,7e-05,14.59303]
[1777396708554,37.38,75965.74,0.0,-0.88575,7e-05,14.60079]
[1777396716611,37.38,75965.72,0.0,-0.88578,7e-05,14.59678]
[1777396720641,37.38,75974.78,0.0,-0.88516,7e-05,14.65475]
[1777396721646,37.38,75968.59,0.0,-0.88559,7e-05,14.61489]
[1777396722652,37.38,75968.5,0.0,-0.8856,7e-05,14.61427]
[1777396723659,37.38,75962.94,0.0,-0.88598,7e-05,14.57854]
[1777396724668,37.38,75961.47,0.0,-0.88608,7e-05,14.56912]
[1777396729702,37.38,75963.81,0.0,-0.88592,7e-05,14.58417]
[1777396733729,37.38,75969.85,0.0,-0.8855,7e-05,14.62287]
[1777396734736,37.38,75969.71,0.0,-0.88551,7e-05,14.62188]
[1777396739773,37.38,75968.99,0.0,-0.88557,7e-05,14.61685]
[1777396744808,37.38,75968.11,0.0,-0.88563,7e-05,14.61078]
[1777396747339,37.38,75963.32,0.0,-0.88596,7e-05,14.5799]
[1777396752863,37.38,75963.51,0.0,-0.88595,7e-05,14.58102]
[1777396757899,37.38,75963.95,0.0,-0.88592,7e-05,14.58374]
[1777396762933,37.38,75965.14,0.0,-0.88584,7e-05,14.59128]
[1777396764950,37.38,75954.91,0.0,-0.88654,7e-05,14.52563]
[1777396765955,37.38,75949.86,0.0,-0.88688,7e-05,14.49339]
[1777396767480,37.38,75949.1,0.0,-0.88693,7e-05,14.4889]
[1777396773005,37.38,75949.54,0.0,-0.88691,7e-05,14.48928]
[1777396776025,37.38,75949.7,0.0,-0.88689,7e-05,14.49104]
[1777396777552,37.38,75946.14,0.0,-0.88713,7e-05,14.46849]
[1777396783073,37.38,75947.37,0.0,-0.88704,7e-05,14.47695]
[1777396788124,37.38,75948.35,0.0,-0.88697,7e-05,14.48397]
[1777396793156,37.39,75948.97,0.0,-0.88691,7e-05,14.4893]
[1777396798190,37.39,75948.28,0.0,-0.88694,7e-05,14.48627]
[1777396803224,37.39,75947.47,0.0,-0.88699,7e-05,14.48193]
[1777396808260,37.39,75947.19,0.0,-0.887,7e-05,14.48062]
[1777396813295,37.39,75946.54,0.0,-0.88704,7e-05,14.47694]
[1777396818329,37.39,75945.63,0.0,-0.8871,7e-05,14.47163]
[1777396823366,37.39,75946.11,0.0,-0.88706,7e-05,14.47523]
[1777396828401,37.39,75943.15,0.0,-0.88725,7e-05,14.45687]
[1777396833435,37.39,75945.4,0.0,-0.88711,7e-05,14.46844]
[1777396838471,37.4,75945.51,0.0,-0.88709,7e-05,14.47065]
[1777396842502,37.4,75977.34,0.0,-0.88491,7e-05,14.6758]
[1777396843508,37.4,75968.75,0.0,-0.8855,7e-05,14.62056]
[1777396844519,37.4,75968.53,0.0,-0.88551,7e-05,14.61918]
[1777396849549,37.4,75965.51,0.0,-0.88571,7e-05,14.60004]
[1777396854584,37.4,75962.16,0.0,-0.88594,7e-05,14.57891]
[1777396859619,37.4,75961.48,0.0,-0.88598,7e-05,14.57487]
[1777396864657,37.4,75961.08,0.0,-0.88601,7e-05,14.5726]
[1777396869688,37.4,75960.28,0.0,-0.88606,7e-05,14.56787]
[1777396874724,37.4,75961.88,0.0,-0.88594,7e-05,14.57851]
[1777396879779,37.4,75960.0,0.0,-0.88607,7e-05,14.56685]
[1777396884814,37.4,75960.93,0.0,-0.886,7e-05,14.5732]
[1777396889849,37.4,75960.79,0.0,-0.88601,7e-05,14.5726]
[1777396894884,37.4,75961.17,0.0,-0.886,7e-05,14.57188]
[1777396897905,37.41,75956.05,0.0,-0.88635,7e-05,14.5393]
[1777396898912,37.41,75948.54,0.0,-0.88686,7e-05,14.49137]
[1777396899919,37.41,75949.71,0.0,-0.88677,7e-05,14.49908]
[1777396902940,37.41,75959.73,0.0,-0.88608,7e-05,14.56387]
[1777396903947,37.41,75959.91,0.0,-0.88607,7e-05,14.56513]
[1777396908524,37.41,75967.27,0.0,-0.88556,7e-05,14.61284]
[1777396910997,37.41,75970.35,0.0,-0.88535,7e-05,14.63261]
[1777396916031,37.41,75969.43,0.0,-0.88542,7e-05,14.62655]
[1777396918593,37.41,75976.57,0.0,-0.88493,7e-05,14.67225]
[1777396924090,37.41,75974.61,0.0,-0.88507,7e-05,14.6592]
[1777396929122,37.41,75975.16,0.0,-0.88503,7e-05,14.66233]
[1777396934159,37.41,75975.8,0.0,-0.885,7e-05,14.66594]
[1777396938734,37.4,75980.72,0.0,-0.88466,7e-05,14.69696]
[1777396944228,37.4,75977.93,0.0,-0.88485,7e-05,14.6791]
[1777396949263,37.41,75977.73,0.0,-0.88485,7e-05,14.67922]
[1777396954300,37.41,75977.27,0.0,-0.88489,7e-05,14.67414]
[1777396958874,37.41,75971.82,0.0,-0.88525,7e-05,14.64058]
[1777396964374,37.41,75970.08,0.0,-0.88535,7e-05,14.63103]
[1777396970415,37.42,75968.02,0.0,-0.88548,7e-05,14.61916]
[1777396975450,37.42,75968.23,0.0,-0.88547,7e-05,14.61996]
[1777396981491,37.41,75970.99,0.0,-0.88529,7e-05,14.63693]
[1777396986527,37.41,75967.41,0.0,-0.88554,7e-05,14.61317]
[1777396991561,37.41,75970.75,0.0,-0.88532,7e-05,14.63406]
[1777396996597,37.41,75970.51,0.0,-0.88534,7e-05,14.63176]
[1777397001632,37.41,75970.31,0.0,-0.88536,7e-05,14.63078]
[1777397006666,37.41,75968.03,0.0,-0.88551,7e-05,14.61601]
[1777397010694,37.41,75973.08,0.0,-0.88515,7e-05,14.6499]
[1777397013716,37.42,75978.7,0.0,-0.88478,7e-05,14.68342]
[1777397015730,37.42,75973.46,0.0,-0.88513,7e-05,14.65026]
[1777397017743,37.42,75970.04,0.0,-0.88536,7e-05,14.62892]
[1777397022779,37.42,75973.41,0.0,-0.88512,7e-05,14.65173]
[1777397028821,37.42,75972.5,0.0,-0.88516,7e-05,14.64762]
[1777397033856,37.42,75971.85,0.0,-0.88519,7e-05,14.64487]
[1777397038891,37.43,75970.96,0.0,-0.88523,7e-05,14.64056]
[1777397043926,37.43,75976.34,0.0,-0.88485,7e-05,14.67647]
[1777397045940,37.43,75977.99,0.0,-0.88473,7e-05,14.68745]
[1777397050975,37.43,75980.98,0.0,-0.88452,7e-05,14.70748]
[1777397056010,37.43,75982.07,0.0,-0.88443,7e-05,14.71524]
[1777397061044,37.44,75987.41,0.0,-0.88404,7e-05,14.75172]
[1777397062051,37.44,75998.61,0.0,-0.88326,7e-05,14.82408]
[1777397063059,37.44,76007.86,0.0,-0.88262,7e-05,14.88345]
[1777397064066,37.44,76016.93,0.0,-0.88199,7e-05,14.9418]
[1777397069101,37.44,76016.72,0.0,-0.88201,7e-05,14.93986]
[1777397074135,37.43,76017.81,0.0,-0.88198,7e-05,14.94196]
[1777397079758,37.43,76019.35,0.0,-0.88189,7e-05,14.94972]
[1777397085213,37.43,76038.28,0.0,-0.88058,7e-05,15.0704]
[1777397086223,37.43,76046.94,0.0,-0.87997,7e-05,15.12625]
[1777397087227,37.43,76048.33,0.0,-0.87988,7e-05,15.13494]
[1777397088234,37.42,76057.19,0.0,-0.87926,7e-05,15.19205]
[1777397089833,37.42,76058.28,0.0,-0.87919,7e-05,15.19826]
[1777397095283,37.42,76058.81,0.0,-0.87918,7e-05,15.1994]
[1777397100318,37.42,76057.44,0.0,-0.8793,7e-05,15.18817]
[1777397104346,37.41,76051.69,0.0,-0.87973,7e-05,15.14899]
[1777397109975,37.41,76052.91,0.0,-0.87967,7e-05,15.15435]
[1777397115423,37.4,76049.41,0.0,-0.87994,7e-05,15.12949]
[1777397120465,37.4,76049.62,0.0,-0.87995,7e-05,15.1288]
[1777397125492,37.4,76047.08,0.0,-0.88015,7e-05,15.11026]
[1777397126500,37.4,76041.39,0.0,-0.88056,7e-05,15.07297]
[1777397127507,37.4,76037.96,0.0,-0.88081,7e-05,15.05041]
[1777397130115,37.39,76027.5,0.0,-0.88155,7e-05,14.98183]
[1777397131535,37.39,76024.66,0.0,-0.88178,7e-05,14.95973]
[1777397134556,37.39,76025.76,0.0,-0.88171,7e-05,14.96607]
[1777397136570,37.39,76030.99,0.0,-0.88135,7e-05,14.99934]
[1777397141606,37.39,76032.12,0.0,-0.88128,7e-05,15.0056]
[1777397146650,37.39,76034.31,0.0,-0.88113,7e-05,15.01901]
[1777397148654,37.39,76028.1,0.0,-0.88158,7e-05,14.97836]
[1777397150667,37.39,76026.51,0.0,-0.88169,7e-05,14.96752]
[1777397155702,37.38,76025.22,0.0,-0.8818,7e-05,14.95789]
[1777397160739,37.38,76020.46,0.0,-0.88214,7e-05,14.92621]
[1777397165774,37.38,76025.97,0.0,-0.88176,7e-05,14.96107]
[1777397170809,37.38,76025.37,0.0,-0.88182,7e-05,14.95624]
[1777397175843,37.38,76023.87,0.0,-0.88193,7e-05,14.94557]
[1777397180878,37.38,76024.14,0.0,-0.88192,7e-05,14.9464]
[1777397185914,37.37,76023.16,0.0,-0.882,7e-05,14.93916]
[1777397190949,37.37,76024.43,0.0,-0.88192,7e-05,14.9464]
[1777397195984,37.37,76026.21,0.0,-0.88183,7e-05,14.95339]
[1777397201021,37.37,76028.03,0.0,-0.88172,7e-05,14.96399]
[1777397206056,37.37,76028.0,0.0,-0.88174,7e-05,14.96257]
[1777397211089,37.36,76025.95,0.0,-0.88189,7e-05,14.94815]
[1777397214110,37.36,76044.42,0.0,-0.8806,7e-05,15.06705]
[1777397215119,37.36,76051.64,0.0,-0.88009,7e-05,15.11365]
[1777397216125,37.36,76051.48,0.0,-0.88011,7e-05,15.11231]
[1777397221159,37.36,76049.51,0.0,-0.88026,7e-05,15.098]
[1777397226195,37.36,76046.01,0.0,-0.88053,7e-05,15.07389]
[1777397231230,37.36,76046.23,0.0,-0.88053,7e-05,15.07399]
[1777397235257,37.35,76054.34,0.0,-0.87997,7e-05,15.12538]
[1777397240897,37.35,76057.11,0.0,-0.8798,7e-05,15.14106]
[1777397246336,37.35,76059.09,0.0,-0.87968,7e-05,15.15177]
[1777397251372,37.34,76056.32,0.0,-0.87993,7e-05,15.12808]
[1777397257417,37.34,76057.04,0.0,-0.8799,7e-05,15.13033]
[1777397262452,37.33,76058.24,0.0,-0.87984,7e-05,15.13607]
[1777397267488,37.33,76063.14,0.0,-0.87951,7e-05,15.16594]
[1777397269502,37.33,76064.36,0.0,-0.87944,7e-05,15.17297]
[1777397274538,37.32,76059.94,0.0,-0.87978,7e-05,15.14194]
[1777397278565,37.32,76066.06,0.0,-0.87936,7e-05,15.18014]
[1777397283601,37.32,76068.84,0.0,-0.87919,7e-05,15.19602]
[1777397288639,37.31,76074.28,0.0,-0.87882,7e-05,15.22914]
[1777397293674,37.31,76074.19,0.0,-0.87886,7e-05,15.22634]
[1777397298712,37.31,76074.58,0.0,-0.87885,7e-05,15.22733]
[1777397303745,37.31,76074.68,0.0,-0.87885,7e-05,15.22732]
[1777397308781,37.31,76076.79,0.0,-0.8787,7e-05,15.24043]
[1777397311804,37.3,76106.9,0.0,-0.87657,7e-05,15.43283]
[1777397313822,37.3,76102.17,0.0,-0.87691,7e-05,15.40152]
[1777397317846,37.3,76097.08,0.0,-0.87729,7e-05,15.36781]
[1777397322884,37.3,76101.7,0.0,-0.87696,7e-05,15.39765]
[1777397324896,37.3,76107.12,0.0,-0.87658,7e-05,15.43213]
[1777397329931,37.3,76109.59,0.0,-0.87642,7e-05,15.44652]
[1777397334965,37.29,76110.06,0.0,-0.8764,7e-05,15.44779]
[1777397338994,37.29,76104.68,0.0,-0.87681,7e-05,15.41119]
[1777397342014,37.29,76099.34,0.0,-0.87721,7e-05,15.37533]
[1777397344028,37.29,76094.16,0.0,-0.87758,7e-05,15.34103]
[1777397349064,37.29,76094.15,0.0,-0.8776,7e-05,15.33998]
[1777397354099,37.29,76095.87,0.0,-0.87749,7e-05,15.35002]
[1777397359134,37.28,76095.11,0.0,-0.87755,7e-05,15.34385]
[1777397364172,37.28,76094.2,0.0,-0.87763,7e-05,15.3367]
[1777397369204,37.28,76091.17,0.0,-0.87786,7e-05,15.31583]
[1777397374238,37.28,76088.16,0.0,-0.87811,7e-05,15.29176]
[1777397378268,37.28,76083.15,0.0,-0.87848,7e-05,15.25869]
[1777397383302,37.28,76078.46,0.0,-0.87882,7e-05,15.22779]
[1777397388337,37.28,76079.39,0.0,-0.87875,7e-05,15.23365]
[1777397393372,37.28,76078.47,0.0,-0.87882,7e-05,15.22738]
[1777397398406,37.27,76077.38,0.0,-0.87891,7e-05,15.21896]
[1777397403442,37.27,76076.6,0.0,-0.87899,7e-05,15.21229]
[1777397406465,37.27,76085.46,0.0,-0.87836,7e-05,15.26918]
[1777397412103,37.27,76087.72,0.0,-0.87821,7e-05,15.28308]
[1777397417540,37.27,76091.01,0.0,-0.87798,7e-05,15.30406]
[1777397422575,37.27,76091.64,0.0,-0.87794,7e-05,15.30767]
[1777397427609,37.27,76094.84,0.0,-0.87772,7e-05,15.32797]
[1777397430631,37.26,76101.47,0.0,-0.87725,7e-05,15.37031]
[1777397432244,37.26,76101.66,0.0,-0.87726,7e-05,15.36772]
[1777397437680,37.26,76112.59,0.0,-0.87649,7e-05,15.43819]
[1777397442716,37.26,76112.99,0.0,-0.87647,7e-05,15.43974]
[1777397447751,37.26,76108.14,0.0,-0.87684,7e-05,15.40657]
[1777397452789,37.25,76103.84,0.0,-0.87716,7e-05,15.37694]
[1777397457824,37.25,76101.59,0.0,-0.87734,7e-05,15.36079]
[1777397462507,37.25,76094.83,0.0,-0.87785,7e-05,15.31516]
[1777397467894,37.25,76097.15,0.0,-0.87769,7e-05,15.32901]
[1777397470916,37.25,76103.52,0.0,-0.87724,7e-05,15.36992]
[1777397471923,37.25,76106.76,0.0,-0.87701,7e-05,15.39087]
[1777397473937,37.24,76112.11,0.0,-0.87663,7e-05,15.42529]
[1777397478972,37.24,76110.43,0.0,-0.87677,7e-05,15.4126]
[1777397484011,37.24,76105.32,0.0,-0.87716,7e-05,15.37751]
[1777397489043,37.24,76103.98,0.0,-0.87728,7e-05,15.36691]
[1777397494080,37.23,76104.59,0.0,-0.87728,7e-05,15.36577]
[1777397499113,37.23,76099.95,0.0,-0.87763,7e-05,15.33391]
[1777397504148,37.23,76100.02,0.0,-0.87764,7e-05,15.33276]
[1777397508176,37.22,76092.57,0.0,-0.87819,7e-05,15.28274]
[1777397509183,37.22,76087.19,0.0,-0.87858,7e-05,15.24735]
[1777397510190,37.22,76084.16,0.0,-0.8788,7e-05,15.22739]
[1777397515225,37.22,76089.01,0.0,-0.87846,7e-05,15.25834]
[1777397520260,37.22,76096.75,0.0,-0.87791,7e-05,15.30822]
[1777397524289,37.22,76101.34,0.0,-0.87759,7e-05,15.33748]
[1777397526302,37.22,76107.67,0.0,-0.87714,7e-05,15.37841]
[1777397531338,37.22,76104.94,0.0,-0.87735,7e-05,15.35908]
[1777397536372,37.21,76104.65,0.0,-0.87739,7e-05,15.35579]
[1777397541407,37.21,76105.23,0.0,-0.87736,7e-05,15.35816]
[1777397546441,37.21,76102.16,0.0,-0.8776,7e-05,15.33665]
[1777397551477,37.21,76103.08,0.0,-0.87757,7e-05,15.33796]
[1777397556513,37.21,76106.04,0.0,-0.87737,7e-05,15.3562]
[1777397561547,37.2,76107.83,0.0,-0.87726,7e-05,15.36655]
[1777397564568,37.2,76112.94,0.0,-0.8769,7e-05,15.39933]
[1777397565575,37.2,76119.37,0.0,-0.87643,7e-05,15.44138]
[1777397566584,37.2,76118.61,0.0,-0.87649,7e-05,15.43626]
[1777397571617,37.2,76119.03,0.0,-0.87647,7e-05,15.43827]
[1777397573630,37.2,76130.19,0.0,-0.87566,7e-05,15.51127]
[1777397574638,37.2,76130.88,0.0,-0.87561,7e-05,15.51561]
[1777397579672,37.2,76132.43,0.0,-0.87551,7e-05,15.52474]
[1777397583351,37.2,76137.71,0.0,-0.87513,7e-05,15.55842]
[1777397588737,37.19,76137.01,0.0,-0.8752,7e-05,15.55258]
[1777397593771,37.19,76138.62,0.0,-0.87509,7e-05,15.56211]
[1777397598806,37.19,76138.16,0.0,-0.87514,7e-05,15.55798]
[1777397603840,37.19,76137.44,0.0,-0.8752,7e-05,15.55217]
[1777397608876,37.19,76134.31,0.0,-0.87544,7e-05,15.53071]
[1777397613911,37.19,76134.23,0.0,-0.87548,7e-05,15.52584]
[1777397618948,37.18,76133.51,0.0,-0.87554,7e-05,15.52036]
[1777397623983,37.18,76132.96,0.0,-0.87559,7e-05,15.51598]
[1777397629018,37.18,76133.7,0.0,-0.87555,7e-05,15.52007]
[1777397634053,37.18,76132.55,0.0,-0.87564,7e-05,15.51177]
[1777397639087,37.18,76134.53,0.0,-0.8755,7e-05,15.52426]
[1777397644124,37.18,76131.59,0.0,-0.87572,7e-05,15.50445]
[1777397649158,37.18,76133.32,0.0,-0.8756,7e-05,15.51542]
[1777397654192,37.18,76134.85,0.0,-0.87549,7e-05,15.52502]
[1777397659228,37.18,76134.22,0.0,-0.87554,7e-05,15.52061]
[1777397664263,37.18,76135.42,0.0,-0.87546,7e-05,15.52819]
[1777397669298,37.18,76142.49,0.0,-0.87494,7e-05,15.57429]
[1777397674333,37.17,76142.01,0.0,-0.87502,7e-05,15.56655]
[1777397679368,37.17,76137.54,0.0,-0.87535,7e-05,15.53621]
[1777397684405,37.17,76140.49,0.0,-0.87515,7e-05,15.55468]
[1777397689437,37.17,76145.0,0.0,-0.87483,7e-05,15.58322]
[1777397693467,37.17,76170.26,0.0,-0.87298,7e-05,15.74878]
[1777397694472,37.17,76174.99,0.0,-0.87263,7e-05,15.77963]
[1777397699508,37.16,76172.89,0.0,-0.8728,7e-05,15.76437]
[1777397702529,37.16,76182.03,0.0,-0.87213,7e-05,15.82399]
[1777397703536,37.16,76188.14,0.0,-0.87168,7e-05,15.86435]
[1777397704544,37.16,76204.31,0.0,-0.87047,8e-05,15.97118]
[1777397705549,37.16,76206.3,0.0,-0.87032,8e-05,15.98411]
[1777397709587,37.16,76213.9,0.0,-0.86976,8e-05,16.03355]
[1777397710586,37.16,76225.36,0.0,-0.8689,8e-05,16.10937]
[1777397711593,37.16,76224.14,0.0,-0.869,8e-05,16.10103]
[1777397716627,37.16,76220.31,0.0,-0.8693,8e-05,16.07436]
[1777397719656,37.16,76210.69,0.0,-0.87004,8e-05,16.00958]
[1777397720656,37.15,76202.49,0.0,-0.87066,7e-05,15.955]
[1777397721663,37.15,76193.13,0.0,-0.87136,7e-05,15.89273]
[1777397722670,37.15,76192.88,0.0,-0.87138,7e-05,15.89095]
[1777397726697,37.15,76200.48,0.0,-0.87082,7e-05,15.94063]
[1777397727705,37.15,76205.54,0.0,-0.87044,8e-05,15.97395]
[1777397729719,37.15,76208.31,0.0,-0.87024,8e-05,15.99185]
[1777397731732,37.15,76216.72,0.0,-0.86963,8e-05,16.04375]
[1777397732740,37.15,76217.27,0.0,-0.86959,8e-05,16.04727]
[1777397735761,37.15,76222.96,0.0,-0.86917,8e-05,16.08454]
[1777397740797,37.15,76220.37,0.0,-0.86938,8e-05,16.06617]
[1777397745832,37.15,76232.13,0.0,-0.86851,8e-05,16.1427]
[1777397746839,37.15,76230.09,0.0,-0.86866,8e-05,16.12884]
[1777397751873,37.14,76223.78,0.0,-0.86916,8e-05,16.08548]
[1777397756909,37.14,76221.99,0.0,-0.86931,8e-05,16.07236]
[1777397761961,37.14,76220.82,0.0,-0.86941,8e-05,16.06334]
[1777397764626,37.14,76235.3,0.0,-0.86833,8e-05,16.15865]
[1777397765977,37.14,76234.1,0.0,-0.86842,8e-05,16.1503]
[1777397771011,37.13,76233.53,0.0,-0.86849,8e-05,16.1447]
[1777397774696,37.13,76227.31,0.0,-0.86897,8e-05,16.10193]
[1777397776047,37.13,76221.79,0.0,-0.8694,8e-05,16.06501]
[1777397777053,37.13,76221.34,0.0,-0.86943,8e-05,16.06178]
[1777397781082,37.13,76209.58,0.0,-0.87033,8e-05,15.98303]
[1777397782089,37.13,76207.54,0.0,-0.87048,8e-05,15.96927]
[1777397784766,37.13,76203.24,0.0,-0.87081,7e-05,15.94026]
[1777397789138,37.13,76194.36,0.0,-0.87148,7e-05,15.88093]
[1777397790146,37.13,76194.0,0.0,-0.87151,7e-05,15.87843]
[1777397794836,37.12,76200.63,0.0,-0.87105,7e-05,15.91817]
[1777397796195,37.12,76203.9,0.0,-0.8708,7e-05,15.93965]
[1777397797195,37.12,76225.53,0.0,-0.86918,8e-05,16.08254]
[1777397798202,37.12,76235.13,0.0,-0.86845,8e-05,16.14627]
[1777397799209,37.12,76236.85,0.0,-0.86833,8e-05,16.15745]
[1777397804247,37.12,76236.76,0.0,-0.86835,8e-05,16.15556]
[1777397806260,37.12,76230.47,0.0,-0.86883,8e-05,16.11329]
[1777397807265,37.12,76227.49,0.0,-0.86906,8e-05,16.09332]
[1777397812308,37.12,76227.32,0.0,-0.86909,8e-05,16.09083]
[1777397817338,37.11,76228.21,0.0,-0.86903,8e-05,16.09549]
[1777397822374,37.11,76230.15,0.0,-0.8689,8e-05,16.10696]
[1777397824387,37.11,76235.59,0.0,-0.8685,8e-05,16.14247]
[1777397829422,37.11,76239.75,0.0,-0.86821,8e-05,16.16811]
[1777397832444,37.11,76234.32,0.0,-0.86863,8e-05,16.13107]
[1777397835465,37.1,76226.96,0.0,-0.8692,8e-05,16.08136]
[1777397836470,37.1,76226.75,0.0,-0.86922,8e-05,16.07977]
[1777397838486,37.1,76218.16,0.0,-0.86987,8e-05,16.02228]
[1777397840501,37.1,76216.11,0.0,-0.87003,8e-05,16.00846]
[1777397845535,37.1,76216.6,0.0,-0.87,8e-05,16.01065]
[1777397848558,37.1,76211.27,0.0,-0.87041,8e-05,15.97484]
[1777397853592,37.1,76213.19,0.0,-0.87029,8e-05,15.98347]
[1777397858627,37.1,76212.6,0.0,-0.87034,8e-05,15.97913]
[1777397860640,37.1,76207.1,0.0,-0.87076,8e-05,15.94254]
[1777397861648,37.1,76208.31,0.0,-0.87067,8e-05,15.95056]
[1777397863661,37.1,76214.23,0.0,-0.87022,8e-05,15.98978]
[1777397866683,37.1,76205.73,0.0,-0.87086,8e-05,15.93326]
[1777397867691,37.1,76194.48,0.0,-0.87171,7e-05,15.85859]
[1777397868697,37.1,76192.25,0.0,-0.87188,7e-05,15.8438]
[1777397871718,37.1,76186.03,0.0,-0.87234,7e-05,15.80257]
[1777397876754,37.1,76181.18,0.0,-0.87271,7e-05,15.76965]
[1777397881788,37.09,76175.67,0.0,-0.87313,7e-05,15.73245]
[1777397883801,37.09,76180.72,0.0,-0.87276,7e-05,15.76554]
[1777397888836,37.09,76183.24,0.0,-0.87257,7e-05,15.78175]
[1777397893871,37.09,76178.99,0.0,-0.87289,7e-05,15.75329]
[1777397898907,37.09,76180.25,0.0,-0.8728,7e-05,15.76157]
[1777397903942,37.09,76185.12,0.0,-0.87244,7e-05,15.79393]
[1777397908978,37.09,76184.48,0.0,-0.87248,7e-05,15.78985]
[1777397911999,37.09,76175.34,0.0,-0.87318,7e-05,15.72604]
[1777397914012,37.09,76174.23,0.0,-0.87326,7e-05,15.71898]
[1777397919049,37.09,76173.83,0.0,-0.87328,7e-05,15.71713]
[1777397923076,37.1,76168.49,0.0,-0.87367,7e-05,15.6825]
[1777397928114,37.1,76177.5,0.0,-0.87299,7e-05,15.74304]
[1777397929121,37.1,76180.59,0.0,-0.87276,7e-05,15.76358]
[1777397933150,37.1,76182.83,0.0,-0.87259,7e-05,15.77868]
[1777397938184,37.1,76190.27,0.0,-0.87203,7e-05,15.82814]
[1777397939191,37.1,76195.45,0.0,-0.87165,7e-05,15.8624]
[1777397942218,37.1,76184.94,0.0,-0.87243,7e-05,15.79268]
[1777397943224,37.1,76181.86,0.0,-0.87266,7e-05,15.77234]
[1777397947254,37.1,76177.97,0.0,-0.87295,7e-05,15.74713]
[1777397952289,37.1,76175.3,0.0,-0.87313,7e-05,15.7305]
[1777397957323,37.1,76176.9,0.0,-0.873,7e-05,15.74217]
[1777397962360,37.11,76178.51,0.0,-0.87287,7e-05,15.75394]
[1777397967395,37.11,76179.41,0.0,-0.87279,7e-05,15.76098]
[1777397972429,37.11,76180.21,0.0,-0.87274,7e-05,15.76379]
[1777397977467,37.11,76181.2,0.0,-0.87265,7e-05,15.77142]
[1777397982504,37.11,76181.35,0.0,-0.87263,7e-05,15.77348]
[1777397987539,37.11,76176.98,0.0,-0.87294,7e-05,15.74577]
[1777397992575,37.12,76180.6,0.0,-0.87266,7e-05,15.77098]
[1777397997612,37.12,76181.49,0.0,-0.87258,7e-05,15.77826]
[1777398002645,37.12,76184.56,0.0,-0.87234,7e-05,15.79962]
[1777398007684,37.12,76185.79,0.0,-0.87223,7e-05,15.80869]
[1777398011708,37.12,76192.84,0.0,-0.8717,7e-05,15.85588]
[1777398016743,37.12,76186.95,0.0,-0.87214,7e-05,15.81726]
[1777398021780,37.13,76184.97,0.0,-0.87228,7e-05,15.80453]
[1777398026813,37.13,76182.43,0.0,-0.87247,7e-05,15.78792]
[1777398028827,37.13,76176.67,0.0,-0.87289,7e-05,15.74996]
[1777398030844,37.13,76174.27,0.0,-0.87307,7e-05,15.73433]
[1777398034869,37.13,76168.82,0.0,-0.87349,7e-05,15.69534]
[1777398035875,37.13,76169.0,0.0,-0.87347,7e-05,15.69674]
[1777398040910,37.13,76166.88,0.0,-0.87362,7e-05,15.68391]
[1777398045946,37.13,76165.79,0.0,-0.87368,7e-05,15.67805]
[1777398049974,37.13,76158.52,0.0,-0.87421,7e-05,15.63108]
[1777398052995,37.13,76156.56,0.0,-0.87435,7e-05,15.61816]
[1777398055011,37.13,76162.64,0.0,-0.8739,7e-05,15.65818]
[1777398056018,37.13,76168.78,0.0,-0.87345,7e-05,15.69861]
[1777398057023,37.13,76170.89,0.0,-0.87329,7e-05,15.71257]
[1777398059037,37.13,76177.06,0.0,-0.87284,7e-05,15.75329]
[1777398064072,37.13,76173.62,0.0,-0.8731,7e-05,15.73031]
[1777398069107,37.13,76175.95,0.0,-0.87292,7e-05,15.74552]
[1777398070114,37.13,76175.27,0.0,-0.87298,7e-05,15.74104]
[1777398075149,37.13,76176.37,0.0,-0.8729,7e-05,15.74779]
[1777398080184,37.13,76174.91,0.0,-0.87301,7e-05,15.73754]
[1777398084213,37.13,76180.17,0.0,-0.87263,7e-05,15.772]
[1777398086884,37.13,76185.51,0.0,-0.87223,7e-05,15.80698]
[1777398092267,37.13,76189.46,0.0,-0.87197,7e-05,15.8289]
[1777398096953,37.13,76184.24,0.0,-0.87237,7e-05,15.7938]
[1777398100324,37.13,76176.31,0.0,-0.87296,7e-05,15.74124]
[1777398101332,37.13,76172.04,0.0,-0.87328,7e-05,15.71279]
[1777398103346,37.13,76169.23,0.0,-0.87349,7e-05,15.69381]
[1777398108380,37.12,76177.45,0.0,-0.87289,7e-05,15.74722]
[1777398109387,37.12,76187.11,0.0,-0.87217,7e-05,15.81101]
[1777398110393,37.12,76187.95,0.0,-0.87211,7e-05,15.81646]
[1777398115429,37.12,76192.3,0.0,-0.87179,7e-05,15.84473]
[1777398120464,37.12,76192.15,0.0,-0.87181,7e-05,15.84324]
[1777398127173,37.12,76193.69,0.0,-0.8717,7e-05,15.85275]
[1777398129530,37.12,76197.35,0.0,-0.87143,7e-05,15.87666]
[1777398134567,37.12,76192.92,0.0,-0.87177,7e-05,15.84662]
[1777398139602,37.12,76188.23,0.0,-0.87213,7e-05,15.81518]
[1777398140609,37.12,76182.99,0.0,-0.87252,7e-05,15.78049]
[1777398141616,37.12,76182.4,0.0,-0.87256,7e-05,15.77652]
[1777398146651,37.12,76176.58,0.0,-0.87301,7e-05,15.737]
[1777398151685,37.11,76171.26,0.0,-0.87344,7e-05,15.69718]
[1777398156721,37.11,76169.35,0.0,-0.87359,7e-05,15.68373]
[1777398160748,37.11,76163.56,0.0,-0.87402,7e-05,15.64535]
[1777398165783,37.11,76165.61,0.0,-0.87387,7e-05,15.65904]
[1777398170818,37.11,76169.9,0.0,-0.87355,7e-05,15.68762]
[1777398173839,37.11,76162.42,0.0,-0.87409,7e-05,15.63904]
[1777398174845,37.12,76159.75,0.0,-0.87428,7e-05,15.62176]
[1777398177867,37.12,76156.33,0.0,-0.87453,7e-05,15.59955]
[1777398182902,37.12,76158.4,0.0,-0.87438,7e-05,15.61317]
[1777398187943,37.12,76158.28,0.0,-0.87439,7e-05,15.61238]
[1777398192977,37.12,76158.32,0.0,-0.87438,7e-05,15.61269]
[1777398195998,37.12,76166.52,0.0,-0.87378,7e-05,15.66671]
[1777398197006,37.12,76165.39,0.0,-0.87386,7e-05,15.65915]
[1777398202041,37.11,76164.87,0.0,-0.87391,7e-05,15.65522]
[1777398207076,37.11,76164.7,0.0,-0.87393,7e-05,15.65361]
[1777398211104,37.11,76159.45,0.0,-0.87434,7e-05,15.61507]
[1777398213118,37.11,76155.38,0.0,-0.87464,7e-05,15.58822]
[1777398218153,37.11,76157.17,0.0,-0.87451,7e-05,15.60006]
[1777398223187,37.11,76159.24,0.0,-0.87436,7e-05,15.61374]
[1777398228223,37.11,76156.02,0.0,-0.87459,7e-05,15.59246]
[1777398233258,37.11,76156.42,0.0,-0.87456,7e-05,15.59517]
[1777398238293,37.11,76156.63,0.0,-0.87455,7e-05,15.59648]
[1777398243328,37.11,76156.64,0.0,-0.87455,7e-05,15.59646]
[1777398245342,37.11,76161.7,0.0,-0.87418,7e-05,15.62977]
[1777398251390,37.11,76161.97,0.0,-0.87416,7e-05,15.63108]
[1777398258090,37.11,76165.57,0.0,-0.8739,7e-05,15.65432]
[1777398263474,37.11,76166.05,0.0,-0.87387,7e-05,15.65742]
[1777398268510,37.11,76165.41,0.0,-0.87392,7e-05,15.65312]
[1777398273550,37.11,76162.45,0.0,-0.87416,7e-05,15.62998]
[1777398278585,37.11,76162.3,0.0,-0.87417,7e-05,15.62905]
[1777398283619,37.11,76162.9,0.0,-0.87412,7e-05,15.63307]
[1777398288657,37.11,76161.21,0.0,-0.87425,7e-05,15.62196]
[1777398293694,37.11,76161.64,0.0,-0.87422,7e-05,15.62487]
[1777398298729,37.11,76161.08,0.0,-0.87426,7e-05,15.62123]
[1777398303763,37.11,76161.32,0.0,-0.87424,7e-05,15.62287]
[1777398308831,37.11,76168.47,0.0,-0.87371,7e-05,15.66997]
[1777398310817,37.11,76170.07,0.0,-0.87359,7e-05,15.68046]
[1777398315851,37.11,76170.28,0.0,-0.87358,7e-05,15.6815]
[1777398320887,37.11,76176.43,0.0,-0.87313,7e-05,15.72214]
[1777398325923,37.11,76157.59,0.0,-0.87452,7e-05,15.59783]
[1777398326933,37.11,76157.28,0.0,-0.87454,7e-05,15.59587]
[1777398328943,37.11,76150.48,0.0,-0.87504,7e-05,15.55126]
[1777398330957,37.11,76150.75,0.0,-0.87502,7e-05,15.553]
[1777398334985,37.11,76161.8,0.0,-0.87423,7e-05,15.62212]
[1777398335993,37.11,76163.48,0.0,-0.87411,7e-05,15.63299]
[1777398341027,37.11,76163.86,0.0,-0.87409,7e-05,15.63513]
[1777398346062,37.11,76163.15,0.0,-0.87414,7e-05,15.63025]
[1777398351097,37.11,76164.01,0.0,-0.87408,7e-05,15.6354]
[1777398356133,37.11,76161.34,0.0,-0.87429,7e-05,15.61721]
[1777398361168,37.11,76162.1,0.0,-0.87424,7e-05,15.62158]
[1777398366203,37.11,76162.77,0.0,-0.8742,7e-05,15.62528]
[1777398368217,37.1,76170.97,0.0,-0.87359,7e-05,15.67913]
[1777398369224,37.1,76174.39,0.0,-0.87334,7e-05,15.70162]
[1777398374282,37.1,76173.3,0.0,-0.87343,7e-05,15.69388]
[1777398381331,37.1,76172.21,0.0,-0.87352,7e-05,15.68579]
[1777398386365,37.1,76171.14,0.0,-0.87361,7e-05,15.67785]
[1777398391401,37.1,76167.45,0.0,-0.87392,7e-05,15.64914]
[1777398396435,37.1,76162.37,0.0,-0.8743,7e-05,15.61511]
[1777398398450,37.1,76148.92,0.0,-0.87529,7e-05,15.52623]
[1777398399456,37.1,76149.7,0.0,-0.87523,7e-05,15.53139]
[1777398404493,37.1,76150.07,0.0,-0.8752,7e-05,15.5339]
[1777398409527,37.1,76149.9,0.0,-0.87522,7e-05,15.53266]
[1777398414563,37.1,76149.55,0.0,-0.87524,7e-05,15.53037]
[1777398419598,37.1,76151.05,0.0,-0.87513,7e-05,15.54032]
[1777398423630,37.1,76143.28,0.0,-0.87571,7e-05,15.48876]
[1777398429291,37.1,76144.47,0.0,-0.87562,7e-05,15.49607]
[1777398434707,37.1,76144.79,0.0,-0.8756,7e-05,15.49792]
[1777398439742,37.1,76143.61,0.0,-0.87569,7e-05,15.48996]
[1777398444776,37.1,76144.11,0.0,-0.87566,7e-05,15.49308]
[1777398449812,37.1,76143.77,0.0,-0.87568,7e-05,15.49073]
[1777398453841,37.09,76151.34,0.0,-0.87515,7e-05,15.53687]
[1777398454847,37.1,76154.97,0.0,-0.87489,7e-05,15.56084]
[1777398459882,37.1,76155.17,0.0,-0.87487,7e-05,15.5622]
[1777398462903,37.1,76162.11,0.0,-0.87436,7e-05,15.60793]
[1777398467938,37.09,76161.22,0.0,-0.87443,7e-05,15.60176]
[1777398472972,37.09,76166.18,0.0,-0.87407,7e-05,15.63415]
[1777398478010,37.09,76164.46,0.0,-0.87419,7e-05,15.62281]
[1777398483045,37.09,76162.91,0.0,-0.87431,7e-05,15.61269]
[1777398488080,37.09,76162.73,0.0,-0.87432,7e-05,15.61164]
[1777398489088,37.09,76157.74,0.0,-0.87469,7e-05,15.57871]
[1777398494122,37.09,76158.0,0.0,-0.87467,7e-05,15.58009]
[1777398499157,37.09,76160.18,0.0,-0.87452,7e-05,15.59413]
[1777398504192,37.09,76155.69,0.0,-0.87485,7e-05,15.56416]
[1777398510234,37.09,76155.92,0.0,-0.87484,7e-05,15.56532]
[1777398515269,37.09,76156.5,0.0,-0.87482,7e-05,15.56527]
[1777398520303,37.09,76155.75,0.0,-0.87488,7e-05,15.56001]
[1777398525339,37.09,76157.8,0.0,-0.87473,7e-05,15.5731]
[1777398530374,37.09,76157.98,0.0,-0.87473,7e-05,15.57382]
[1777398535409,37.09,76157.66,0.0,-0.87476,7e-05,15.57124]
[1777398540444,37.09,76156.92,0.0,-0.87482,7e-05,15.56592]
[1777398544471,37.09,76174.24,0.0,-0.87354,7e-05,15.68002]
[1777398545479,37.09,76175.56,0.0,-0.87344,7e-05,15.6887]
[1777398550516,37.09,76179.02,0.0,-0.87319,7e-05,15.71129]
[1777398555549,37.09,76180.39,0.0,-0.87309,7e-05,15.71992]
[1777398560584,37.08,76170.59,0.0,-0.87383,7e-05,15.65437]
[1777398564611,37.08,76164.56,0.0,-0.87428,7e-05,15.61416]
[1777398566626,37.08,76159.67,0.0,-0.87464,7e-05,15.5818]
[1777398571661,37.08,76158.05,0.0,-0.87478,7e-05,15.56744]
[1777398576695,37.08,76154.33,0.0,-0.87506,7e-05,15.54301]
[1777398581731,37.08,76155.16,0.0,-0.87499,7e-05,15.54861]
[1777398586766,37.08,76157.94,0.0,-0.87479,7e-05,15.56693]
[1777398590448,37.08,76150.35,0.0,-0.87535,7e-05,15.51696]
[1777398595829,37.08,76149.2,0.0,-0.87543,7e-05,15.50974]
[1777398600864,37.08,76148.13,0.0,-0.87551,7e-05,15.50228]
[1777398605900,37.08,76150.93,0.0,-0.87531,7e-05,15.52032]
[1777398610588,37.08,76157.91,0.0,-0.8748,7e-05,15.56583]
[1777398613954,37.08,76156.41,0.0,-0.87492,7e-05,15.55548]
[1777398618992,37.08,76154.74,0.0,-0.87505,7e-05,15.54379]
[1777398625034,37.08,76150.05,0.0,-0.8754,7e-05,15.51234]
[1777398630728,37.08,76147.88,0.0,-0.87556,7e-05,15.49763]
[1777398636110,37.08,76152.04,0.0,-0.87528,7e-05,15.52115]
[1777398640140,37.08,76156.15,0.0,-0.87499,7e-05,15.54781]
[1777398646181,37.08,76155.8,0.0,-0.87502,7e-05,15.54466]
[1777398651217,37.08,76158.73,0.0,-0.87481,7e-05,15.5639]
[1777398656256,37.08,76163.3,0.0,-0.87447,7e-05,15.59428]
[1777398661287,37.08,76164.86,0.0,-0.87435,7e-05,15.60493]
[1777398664307,37.08,76170.7,0.0,-0.87392,7e-05,15.64354]
[1777398665317,37.08,76174.18,0.0,-0.87366,7e-05,15.66652]
[1777398667329,37.08,76168.16,0.0,-0.87411,7e-05,15.62674]
[1777398671357,37.08,76160.87,0.0,-0.87465,7e-05,15.57849]
[1777398676393,37.08,76155.61,0.0,-0.87504,7e-05,15.54322]
[1777398678407,37.07,76149.46,0.0,-0.87549,7e-05,15.50237]
[1777398683442,37.07,76146.95,0.0,-0.87568,7e-05,15.4855]
[1777398685457,37.07,76137.32,0.0,-0.87639,7e-05,15.42199]
[1777398686463,37.07,76135.37,0.0,-0.87653,7e-05,15.4092]
[1777398691498,37.07,76140.98,0.0,-0.87614,7e-05,15.44278]
[1777398696533,37.07,76141.06,0.0,-0.87613,7e-05,15.44337]
[1777398701568,37.07,76141.66,0.0,-0.87609,7e-05,15.44739]
[1777398706603,37.07,76141.82,0.0,-0.87608,7e-05,15.44851]
[1777398711638,37.08,76145.89,0.0,-0.87578,7e-05,15.47537]
[1777398716672,37.07,76144.91,0.0,-0.87585,7e-05,15.46879]
[1777398721708,37.07,76144.37,0.0,-0.87589,7e-05,15.46514]
[1777398725735,37.07,76139.12,0.0,-0.87628,7e-05,15.43055]
[1777398730771,37.08,76136.67,0.0,-0.87645,7e-05,15.4147]
[1777398735805,37.08,76134.4,0.0,-0.87661,7e-05,15.40015]
[1777398740841,37.08,76138.97,0.0,-0.87628,7e-05,15.43014]
[1777398745888,37.08,76139.98,0.0,-0.87621,7e-05,15.43662]
[1777398751576,37.08,76140.16,0.0,-0.87622,7e-05,15.4341]
[1777398756963,37.07,76141.93,0.0,-0.87609,7e-05,15.44559]
[1777398761999,37.07,76142.44,0.0,-0.87606,7e-05,15.44882]
[1777398767034,37.07,76137.57,0.0,-0.87641,7e-05,15.41682]
[1777398772070,37.07,76141.67,0.0,-0.87611,7e-05,15.4439]
[1777398777104,37.07,76142.5,0.0,-0.87605,7e-05,15.44922]
[1777398781788,37.07,76134.5,0.0,-0.87664,7e-05,15.39652]
[1777398784156,37.07,76131.92,0.0,-0.87682,7e-05,15.37969]
[1777398789192,37.07,76130.17,0.0,-0.87695,7e-05,15.36837]
[1777398794227,37.08,76132.04,0.0,-0.87681,7e-05,15.38094]
[1777398799262,37.08,76130.57,0.0,-0.87692,7e-05,15.37141]
[1777398804297,37.08,76124.62,0.0,-0.87735,7e-05,15.33255]
[1777398805304,37.08,76119.54,0.0,-0.87771,7e-05,15.29931]
[1777398809332,37.08,76116.92,0.0,-0.8779,7e-05,15.28274]
[1777398814367,37.08,76115.14,0.0,-0.87804,7e-05,15.26841]
[1777398819401,37.08,76114.0,0.0,-0.87811,7e-05,15.26189]
[1777398822423,37.08,76107.37,0.0,-0.87858,7e-05,15.21896]
[1777398827457,37.08,76110.61,0.0,-0.87833,7e-05,15.24146]
[1777398832493,37.09,76112.16,0.0,-0.87821,7e-05,15.25254]
[1777398837529,37.09,76116.28,0.0,-0.87791,7e-05,15.28025]
[1777398842574,37.09,76118.21,0.0,-0.87776,7e-05,15.29354]
[1777398843574,37.09,76124.87,0.0,-0.87727,7e-05,15.33737]
[1777398844579,37.09,76126.16,0.0,-0.87718,7e-05,15.3459]
[1777398849614,37.09,76117.62,0.0,-0.8778,7e-05,15.29005]
[1777398850621,37.09,76117.3,0.0,-0.87782,7e-05,15.28804]
[1777398854648,37.09,76107.38,0.0,-0.87853,7e-05,15.22347]
[1777398858677,37.09,76105.75,0.0,-0.87864,7e-05,15.21353]
[1777398863712,37.09,76108.66,0.0,-0.87842,7e-05,15.23349]
[1777398868747,37.09,76106.9,0.0,-0.87854,7e-05,15.2228]
[1777398873781,37.09,76108.13,0.0,-0.87846,7e-05,15.22811]
[1777398880830,37.1,76107.29,0.0,-0.87851,7e-05,15.22352]
[1777398885865,37.1,76100.69,0.0,-0.87898,7e-05,15.1809]
[1777398887880,37.1,76096.88,0.0,-0.87925,7e-05,15.15632]
[1777398892915,37.1,76092.01,0.0,-0.87959,7e-05,15.12546]
[1777398896943,37.1,76089.83,0.0,-0.87974,7e-05,15.11159]
[1777398901978,37.1,76096.47,0.0,-0.87927,7e-05,15.15503]
[1777398907013,37.1,76098.17,0.0,-0.87914,7e-05,15.16634]
[1777398912048,37.1,76100.14,0.0,-0.879,7e-05,15.1793]
[1777398917083,37.1,76100.1,0.0,-0.879,7e-05,15.179]
[1777398921112,37.1,76090.74,0.0,-0.87967,7e-05,15.11772]
[1777398922781,37.1,76092.17,0.0,-0.87957,7e-05,15.12723]
[1777398925140,37.1,76098.04,0.0,-0.87915,7e-05,15.16571]
[1777398929168,37.1,76104.83,0.0,-0.87866,7e-05,15.21013]
[1777398932867,37.1,76120.03,0.0,-0.87758,7e-05,15.30633]
[1777398935210,37.1,76133.9,0.0,-0.87657,7e-05,15.39766]
[1777398939241,37.1,76139.04,0.0,-0.8762,7e-05,15.43143]
[1777398941255,37.1,76148.33,0.0,-0.87552,7e-05,15.49248]
[1777398945302,37.1,76151.8,0.0,-0.87527,7e-05,15.51492]
[1777398946291,37.1,76184.16,0.0,-0.87288,7e-05,15.72805]
[1777398949312,37.1,76178.68,0.0,-0.87329,7e-05,15.6915]
[1777398954347,37.1,76178.64,0.0,-0.87329,7e-05,15.69173]
[1777398959383,37.1,76177.5,0.0,-0.87338,7e-05,15.68407]
[1777398964443,37.1,76178.37,0.0,-0.87331,7e-05,15.68961]
[1777398966450,37.1,76172.81,0.0,-0.87373,7e-05,15.65277]
[1777398971485,37.1,76173.51,0.0,-0.87368,7e-05,15.657]
[1777398973500,37.1,76166.7,0.0,-0.87419,7e-05,15.61192]
[1777398974507,37.1,76162.46,0.0,-0.8745,7e-05,15.58395]
[1777398976522,37.1,76159.67,0.0,-0.8747,7e-05,15.56562]
[1777398981556,37.1,76159.35,0.0,-0.87472,7e-05,15.56386]
[1777398986591,37.1,76161.93,0.0,-0.87453,7e-05,15.58121]
[1777398991625,37.1,76157.63,0.0,-0.87487,7e-05,15.54966]
[1777398999682,37.1,76157.56,0.0,-0.87486,7e-05,15.55021]
[1777399004718,37.1,76158.6,0.0,-0.87478,7e-05,15.55764]
[1777399009752,37.1,76159.04,0.0,-0.87474,7e-05,15.56116]
[1777399014787,37.11,76159.85,0.0,-0.87467,7e-05,15.56707]
[1777399019821,37.11,76160.48,0.0,-0.87462,7e-05,15.57188]
[1777399023849,37.11,76169.05,0.0,-0.87398,7e-05,15.62877]
[1777399025864,37.11,76169.37,0.0,-0.87396,7e-05,15.63089]
[1777399029895,37.11,76175.92,0.0,-0.87347,7e-05,15.67409]
[1777399031907,37.11,76175.81,0.0,-0.87348,7e-05,15.67323]
[1777399036943,37.11,76174.28,0.0,-0.8736,7e-05,15.66278]
[1777399041976,37.11,76173.34,0.0,-0.87367,7e-05,15.65623]
[1777399048019,37.11,76171.73,0.0,-0.8738,7e-05,15.64522]
[1777399053054,37.1,76170.9,0.0,-0.87388,7e-05,15.63589]
[1777399059096,37.1,76169.86,0.0,-0.87396,7e-05,15.62872]
[1777399064132,37.1,76168.77,0.0,-0.87405,7e-05,15.62127]
[1777399069165,37.1,76166.73,0.0,-0.8742,7e-05,15.60762]
[1777399074201,37.1,76166.88,0.0,-0.87419,7e-05,15.60848]
[1777399080243,37.1,76167.13,0.0,-0.87417,7e-05,15.61]
[1777399085278,37.1,76167.61,0.0,-0.87414,7e-05,15.61303]
[1777399090315,37.1,76167.46,0.0,-0.87415,7e-05,15.61192]
[1777399093996,37.1,76179.13,0.0,-0.87329,7e-05,15.68926]
[1777399099376,37.1,76180.95,0.0,-0.87314,7e-05,15.70185]
[1777399104413,37.11,76179.25,0.0,-0.87326,7e-05,15.69112]
[1777399109446,37.11,76179.48,0.0,-0.87324,7e-05,15.69297]
[1777399114481,37.11,76180.11,0.0,-0.87322,7e-05,15.69385]
[1777399119516,37.11,76177.77,0.0,-0.87339,7e-05,15.67861]
[1777399124551,37.11,76175.82,0.0,-0.87353,7e-05,15.66594]
[1777399125559,37.11,76170.18,0.0,-0.87395,7e-05,15.62877]
[1777399126564,37.11,76172.02,0.0,-0.87381,7e-05,15.641]
[1777399130607,37.11,76164.55,0.0,-0.87436,7e-05,15.59183]
[1777399131615,37.11,76165.09,0.0,-0.87432,7e-05,15.59531]
[1777399137656,37.11,76166.35,0.0,-0.87423,7e-05,15.60312]
[1777399142691,37.11,76168.31,0.0,-0.87409,7e-05,15.61635]
[1777399147727,37.11,76169.26,0.0,-0.87401,7e-05,15.62332]
[1777399152761,37.11,76170.55,0.0,-0.8739,7e-05,15.63252]
[1777399157796,37.11,76170.45,0.0,-0.87391,7e-05,15.63236]
[1777399164845,37.11,76169.67,0.0,-0.87395,7e-05,15.62804]
[1777399169880,37.11,76168.74,0.0,-0.87402,7e-05,15.62256]
[1777399174915,37.11,76166.69,0.0,-0.87418,7e-05,15.60616]
[1777399181965,37.12,76165.9,0.0,-0.87423,7e-05,15.60225]
[1777399183978,37.12,76160.65,0.0,-0.87461,7e-05,15.56755]
[1777399189013,37.12,76161.79,0.0,-0.87453,7e-05,15.57499]
[1777399194048,37.12,76162.23,0.0,-0.8745,7e-05,15.57785]
[1777399199084,37.12,76162.63,0.0,-0.87447,7e-05,15.58046]
[1777399204118,37.12,76162.88,0.0,-0.87445,7e-05,15.58227]
[1777399206140,37.12,76160.24,0.0,-0.87464,7e-05,15.56489]
[1777399210161,37.12,76165.36,0.0,-0.87426,7e-05,15.59919]
[1777399212175,37.12,76170.66,0.0,-0.87387,7e-05,15.63404]
[1777399217209,37.12,76169.16,0.0,-0.87399,7e-05,15.62376]
[1777399222246,37.12,76156.43,0.0,-0.87493,7e-05,15.53951]
[1777399223257,37.12,76148.38,0.0,-0.87552,7e-05,15.48657]
[1777399224264,37.12,76142.83,0.0,-0.87592,7e-05,15.4502]
[1777399225270,37.12,76140.28,0.0,-0.87611,7e-05,15.43343]
[1777399227289,37.12,76137.12,0.0,-0.87634,7e-05,15.41274]
[1777399232324,37.12,76138.05,0.0,-0.87629,7e-05,15.41555]
[1777399238360,37.12,76138.81,0.0,-0.87623,7e-05,15.42072]
[1777399243395,37.12,76140.47,0.0,-0.87611,7e-05,15.43167]
[1777399249436,37.12,76139.69,0.0,-0.87617,7e-05,15.42665]
[1777399255132,37.12,76136.59,0.0,-0.87639,7e-05,15.40656]
[1777399260514,37.12,76135.76,0.0,-0.87645,7e-05,15.40148]
[1777399265551,37.12,76136.08,0.0,-0.87642,7e-05,15.40395]
[1777399270586,37.12,76136.09,0.0,-0.87642,7e-05,15.40436]
[1777399275619,37.12,76137.0,0.0,-0.87635,7e-05,15.41063]
[1777399278640,37.12,76147.31,0.0,-0.87559,7e-05,15.47859]
[1777399279647,37.12,76148.38,0.0,-0.87551,7e-05,15.48561]
[1777399285342,37.12,76149.12,0.0,-0.87546,7e-05,15.49035]
[1777399290724,37.12,76150.04,0.0,-0.87539,7e-05,15.49622]
[1777399295759,37.12,76151.02,0.0,-0.87535,7e-05,15.49891]
[1777399297773,37.12,76162.55,0.0,-0.8745,7e-05,15.57486]
[1777399298780,37.12,76164.27,0.0,-0.87437,7e-05,15.58639]
[1777399303816,37.12,76163.33,0.0,-0.87443,7e-05,15.58108]
[1777399308851,37.12,76162.87,0.0,-0.87445,7e-05,15.57893]
[1777399310865,37.12,76175.36,0.0,-0.87353,7e-05,15.6617]
[1777399311872,37.12,76180.66,0.0,-0.87313,7e-05,15.6968]
[1777399312879,37.12,76180.74,0.0,-0.87312,7e-05,15.69741]
[1777399317914,37.12,76180.56,0.0,-0.87313,7e-05,15.69655]
[1777399324965,37.12,76182.97,0.0,-0.87295,7e-05,15.71262]
[1777399331008,37.13,76182.93,0.0,-0.87295,7e-05,15.71248]
[1777399336042,37.13,76184.44,0.0,-0.87284,7e-05,15.72255]
[1777399341076,37.13,76182.71,0.0,-0.87297,7e-05,15.71121]
[1777399343091,37.13,76173.99,0.0,-0.87361,7e-05,15.65376]
[1777399344097,37.13,76167.31,0.0,-0.87411,7e-05,15.60981]
[1777399345105,37.13,76163.5,0.0,-0.87439,7e-05,15.58485]
[1777399347118,37.13,76159.44,0.0,-0.87469,7e-05,15.55805]
[1777399352154,37.13,76159.47,0.0,-0.87471,7e-05,15.55466]
[1777399356182,37.13,76164.99,0.0,-0.8743,7e-05,15.59095]
[1777399361218,37.13,76161.87,0.0,-0.87453,7e-05,15.57017]
[1777399366252,37.13,76158.35,0.0,-0.8748,7e-05,15.54684]
[1777399369273,37.13,76153.24,0.0,-0.87517,7e-05,15.51323]
[1777399374307,37.13,76153.39,0.0,-0.87516,7e-05,15.51446]
[1777399376323,37.13,76179.52,0.0,-0.87322,7e-05,15.68694]
[1777399377329,37.13,76186.55,0.0,-0.8727,7e-05,15.73342]
[1777399378336,37.13,76187.65,0.0,-0.87262,7e-05,15.74069]
[1777399383372,37.13,76191.61,0.0,-0.87232,7e-05,15.76685]
[1777399389413,37.13,76192.87,0.0,-0.87223,7e-05,15.77519]
[1777399391428,37.13,76200.91,0.0,-0.87163,7e-05,15.82853]
[1777399392435,37.13,76200.57,0.0,-0.87165,7e-05,15.82637]
[1777399397469,37.13,76195.35,0.0,-0.87205,7e-05,15.79147]
[1777399401496,37.13,76187.49,0.0,-0.87263,7e-05,15.73942]
[1777399402505,37.13,76187.4,0.0,-0.87264,7e-05,15.73888]
[1777399405525,37.13,76178.9,0.0,-0.87327,7e-05,15.68284]
[1777399406533,37.13,76178.28,0.0,-0.87332,7e-05,15.67881]
[1777399411567,37.13,76174.26,0.0,-0.87363,7e-05,15.64906]
[1777399416264,37.13,76197.27,0.0,-0.87192,7e-05,15.80151]
[1777399417609,37.13,76201.88,0.0,-0.87157,7e-05,15.83211]
[1777399419624,37.13,76203.42,0.0,-0.87145,7e-05,15.84242]
[1777399424659,37.13,76202.45,0.0,-0.87152,7e-05,15.83626]
[1777399429694,37.13,76199.31,0.0,-0.87176,7e-05,15.81512]
[1777399431708,37.13,76206.72,0.0,-0.87121,8e-05,15.86411]
[1777399432716,37.13,76207.83,0.0,-0.87112,8e-05,15.87145]
[1777399437749,37.13,76209.02,0.0,-0.87104,8e-05,15.87924]
[1777399442786,37.13,76206.34,0.0,-0.87124,7e-05,15.86137]
[1777399447820,37.13,76209.43,0.0,-0.87101,8e-05,15.88177]
[1777399452855,37.13,76208.16,0.0,-0.8711,8e-05,15.87326]
[1777399457890,37.13,76211.66,0.0,-0.87084,8e-05,15.89625]
[1777399462927,37.13,76211.0,0.0,-0.8709,8e-05,15.89163]
[1777399467960,37.13,76210.76,0.0,-0.87092,8e-05,15.88982]
[1777399472996,37.13,76211.61,0.0,-0.87088,8e-05,15.89169]
[1777399478032,37.13,76207.92,0.0,-0.87116,8e-05,15.86713]
[1777399483067,37.13,76211.16,0.0,-0.87091,8e-05,15.88854]
[1777399488102,37.13,76209.44,0.0,-0.87104,8e-05,15.87706]
[1777399493142,37.13,76209.17,0.0,-0.87107,8e-05,15.87524]
[1777399498173,37.13,76209.11,0.0,-0.87107,8e-05,15.87487]
[1777399503213,37.13,76208.95,0.0,-0.87108,8e-05,15.87384]
[1777399508242,37.13,76210.4,0.0,-0.87097,8e-05,15.88345]
[1777399513279,37.13,76211.17,0.0,-0.87091,8e-05,15.88855]
[1777399518313,37.13,76210.45,0.0,-0.87097,8e-05,15.88382]
[1777399519320,37.13,76217.39,0.0,-0.87045,8e-05,15.92977]
[1777399520327,37.12,76221.53,0.0,-0.87014,8e-05,15.95705]
[1777399524355,37.13,76224.7,0.0,-0.8699,8e-05,15.97808]
[1777399529390,37.13,76224.77,0.0,-0.86989,8e-05,15.97875]
[1777399534425,37.13,76227.77,0.0,-0.86968,8e-05,15.99535]
[1777399536439,37.13,76240.16,0.0,-0.86874,8e-05,16.07769]
[1777399537446,37.13,76237.72,0.0,-0.86893,8e-05,16.0615]
[1777399542483,37.13,76239.66,0.0,-0.86878,8e-05,16.07446]
[1777399547516,37.13,76241.96,0.0,-0.8686,8e-05,16.08966]
[1777399552551,37.13,76242.71,0.0,-0.86855,8e-05,16.09456]
[1777399557586,37.13,76240.16,0.0,-0.86874,8e-05,16.07758]
[1777399562622,37.13,76236.07,0.0,-0.86905,8e-05,16.05036]
[1777399567665,37.13,76229.95,0.0,-0.86952,8e-05,16.00991]
[1777399568670,37.13,76224.86,0.0,-0.8699,8e-05,15.97611]
[1777399573703,37.13,76230.41,0.0,-0.86948,8e-05,16.01276]
[1777399578736,37.13,76227.56,0.0,-0.8697,8e-05,15.99359]
[1777399581757,37.13,76223.72,0.0,-0.86999,8e-05,15.9681]
[1777399584779,37.13,76215.21,0.0,-0.87064,8e-05,15.91162]
[1777399589814,37.13,76216.52,0.0,-0.87054,8e-05,15.92046]
[1777399594848,37.13,76214.17,0.0,-0.87074,8e-05,15.90135]
[1777399599885,37.12,76210.32,0.0,-0.87103,8e-05,15.87556]
[1777399604920,37.12,76209.24,0.0,-0.87111,8e-05,15.86829]
[1777399609954,37.12,76206.14,0.0,-0.87135,7e-05,15.84758]
[1777399614991,37.12,76205.83,0.0,-0.87137,7e-05,15.8453]
[1777399620028,37.12,76209.28,0.0,-0.87112,8e-05,15.86792]
[1777399623049,37.12,76190.57,0.0,-0.87252,7e-05,15.74406]
[1777399626069,37.12,76186.6,0.0,-0.87281,7e-05,15.71817]
[1777399631106,37.12,76192.54,0.0,-0.87236,7e-05,15.75763]
[1777399632113,37.12,76193.02,0.0,-0.87233,7e-05,15.76087]
[1777399637148,37.12,76189.0,0.0,-0.87262,7e-05,15.73459]
[1777399642182,37.13,76182.56,0.0,-0.8731,7e-05,15.69231]
[1777399644197,37.13,76176.28,0.0,-0.87356,7e-05,15.65102]
[1777399647218,37.13,76173.95,0.0,-0.87373,7e-05,15.63602]
[1777399652253,37.13,76170.83,0.0,-0.87398,7e-05,15.61254]
[1777399654267,37.13,76165.31,0.0,-0.87438,7e-05,15.57637]
[1777399656281,37.13,76160.12,0.0,-0.87476,7e-05,15.54259]
[1777399661316,37.13,76159.26,0.0,-0.87481,7e-05,15.53816]
[1777399663330,37.13,76155.63,0.0,-0.87507,7e-05,15.51489]
[1777399668367,37.13,76157.58,0.0,-0.87491,7e-05,15.52886]
[1777399671388,37.13,76149.62,0.0,-0.8755,7e-05,15.47669]
[1777399672395,37.13,76148.94,0.0,-0.87554,7e-05,15.47238]
[1777399675416,37.14,76143.43,0.0,-0.87594,7e-05,15.43673]
[1777399678437,37.14,76140.43,0.0,-0.87615,7e-05,15.41776]
[1777399683472,37.14,76139.51,0.0,-0.8762,7e-05,15.41301]
[1777399684482,37.14,76134.45,0.0,-0.87657,7e-05,15.38036]
[1777399689514,37.14,76136.22,0.0,-0.87642,7e-05,15.39343]
[1777399694549,37.14,76133.64,0.0,-0.8766,7e-05,15.37763]
[1777399696563,37.15,76124.03,0.0,-0.87729,7e-05,15.31508]
[1777399698577,37.15,76122.52,0.0,-0.87739,7e-05,15.30561]
[1777399702605,37.15,76112.9,0.0,-0.87808,7e-05,15.24346]
[1777399703613,37.15,76110.79,0.0,-0.87823,7e-05,15.22993]
[1777399708647,37.15,76111.09,0.0,-0.87819,7e-05,15.23337]
[1777399713681,37.15,76120.42,0.0,-0.87752,7e-05,15.29234]
[1777399714689,37.15,76122.72,0.0,-0.87736,7e-05,15.30761]
[1777399719724,37.15,76125.62,0.0,-0.87713,7e-05,15.3275]
[1777399724759,37.16,76126.04,0.0,-0.8771,7e-05,15.33089]
[1777399730802,37.16,76124.25,0.0,-0.87722,7e-05,15.31989]
[1777399736843,37.16,76120.08,0.0,-0.87751,7e-05,15.29349]
[1777399737851,37.16,76129.55,0.0,-0.87682,7e-05,15.35572]
[1777399738857,37.16,76133.28,0.0,-0.87655,7e-05,15.38024]
[1777399743892,37.16,76130.14,0.0,-0.87678,7e-05,15.3598]
[1777399748927,37.16,76128.15,0.0,-0.87692,7e-05,15.34698]
[1777399751948,37.16,76134.16,0.0,-0.87648,7e-05,15.38685]
[1777399756984,37.16,76132.87,0.0,-0.87656,7e-05,15.37917]
[1777399758692,37.16,76147.2,0.0,-0.87551,7e-05,15.47357]
[1777399760012,37.16,76144.76,0.0,-0.87569,7e-05,15.45755]
[1777399765040,37.16,76141.59,0.0,-0.87592,7e-05,15.43699]
[1777399770075,37.16,76136.3,0.0,-0.8763,7e-05,15.40261]
[1777399772089,37.16,76133.79,0.0,-0.8765,7e-05,15.38286]
[1777399777124,37.17,76134.57,0.0,-0.87644,7e-05,15.38881]
[1777399780145,37.17,76143.23,0.0,-0.8758,7e-05,15.44635]
[1777399781153,37.17,76146.41,0.0,-0.87556,7e-05,15.46749]
[1777399784173,37.17,76150.76,0.0,-0.87524,7e-05,15.49612]
[1777399789208,37.17,76150.54,0.0,-0.87525,7e-05,15.4952]
[1777399794243,37.17,76146.56,0.0,-0.87554,7e-05,15.46919]
[1777399799278,37.17,76144.85,0.0,-0.87566,7e-05,15.45826]
[1777399802303,37.17,76139.72,0.0,-0.87604,7e-05,15.42482]
[1777399807334,37.17,76135.65,0.0,-0.87632,7e-05,15.3988]
[1777399812374,37.17,76133.52,0.0,-0.87647,7e-05,15.38567]
[1777399817405,37.17,76134.37,0.0,-0.8764,7e-05,15.39213]
[1777399822440,37.18,76134.45,0.0,-0.87638,7e-05,15.39341]
[1777399824456,37.18,76129.27,0.0,-0.87676,7e-05,15.35978]
[1777399829491,37.18,76127.2,0.0,-0.8769,7e-05,15.34715]
[1777399834525,37.18,76126.72,0.0,-0.87694,7e-05,15.34137]
[1777399839560,37.18,76124.01,0.0,-0.87713,7e-05,15.32443]
[1777399845603,37.18,76122.04,0.0,-0.87726,7e-05,15.31251]
[1777399847617,37.18,76107.84,0.0,-0.87829,7e-05,15.22]
[1777399849631,37.18,76101.98,0.0,-0.87871,7e-05,15.18184]
[1777399852658,37.18,76096.17,0.0,-0.87912,7e-05,15.14464]
[1777399857692,37.19,76098.95,0.0,-0.8789,7e-05,15.16399]
[1777399862728,37.19,76101.58,0.0,-0.8787,7e-05,15.18237]
[1777399867766,37.19,76105.14,0.0,-0.87843,7e-05,15.20675]
[1777399872798,37.19,76103.8,0.0,-0.87852,7e-05,15.19907]
[1777399877833,37.19,76104.08,0.0,-0.87848,7e-05,15.20192]
[1777399882868,37.2,76103.59,0.0,-0.87851,7e-05,15.19933]
[1777399887903,37.2,76103.07,0.0,-0.87854,7e-05,15.19644]
[1777399892939,37.2,76104.43,0.0,-0.87846,7e-05,15.20233]
[1777399897972,37.2,76105.53,0.0,-0.87838,7e-05,15.21012]
[1777399903008,37.2,76108.22,0.0,-0.87818,7e-05,15.22834]
[1777399908044,37.2,76109.51,0.0,-0.87808,7e-05,15.2374]
[1777399913083,37.2,76112.04,0.0,-0.87789,7e-05,15.25453]
[1777399918114,37.2,76106.71,0.0,-0.87826,7e-05,15.22035]
[1777399923149,37.2,76104.88,0.0,-0.87839,7e-05,15.20916]
[1777399928184,37.2,76102.75,0.0,-0.87853,7e-05,15.19598]
[1777399933219,37.21,76099.66,0.0,-0.87875,7e-05,15.17652]
[1777399938254,37.21,76097.64,0.0,-0.87888,7e-05,15.16406]
[1777399943289,37.21,76092.18,0.0,-0.87926,7e-05,15.12931]
[1777399948325,37.21,76094.31,0.0,-0.8791,7e-05,15.14427]
[1777399953360,37.21,76095.67,0.0,-0.87901,7e-05,15.15062]
[1777399955374,37.21,76101.17,0.0,-0.87861,7e-05,15.1869]
[1777399960408,37.21,76103.25,0.0,-0.87846,7e-05,15.20126]
[1777399965444,37.22,76107.03,0.0,-0.87818,7e-05,15.22663]
[1777399978534,37.22,76107.61,0.0,-0.87811,7e-05,15.23207]
[1777399983570,37.22,76106.23,0.0,-0.87821,7e-05,15.22371]
[1777399988605,37.22,76106.38,0.0,-0.87819,7e-05,15.22543]
[1777399994646,37.22,76105.22,0.0,-0.87826,7e-05,15.21874]
[1777399999681,37.22,76103.59,0.0,-0.87837,7e-05,15.20883]
[1777400004717,37.23,76104.03,0.0,-0.87833,7e-05,15.21246]
[1777400009756,37.23,76103.41,0.0,-0.87837,7e-05,15.20915]
[1777400014791,37.23,76105.51,0.0,-0.87823,7e-05,15.22004]
[1777400019826,37.23,76114.66,0.0,-0.87756,7e-05,15.28042]
[1777400021840,37.23,76108.79,0.0,-0.87798,7e-05,15.24282]
[1777400026878,37.23,76103.09,0.0,-0.87838,7e-05,15.20672]
[1777400029902,37.23,76113.85,0.0,-0.87759,7e-05,15.27771]
[1777400030910,37.23,76120.49,0.0,-0.87711,7e-05,15.32135]
[1777400031914,37.23,76120.87,0.0,-0.87708,7e-05,15.32399]
[1777400036949,37.24,76121.03,0.0,-0.87706,7e-05,15.32572]
[1777400041985,37.24,76135.94,0.0,-0.87597,7e-05,15.42395]
[1777400042993,37.24,76135.05,0.0,-0.87603,7e-05,15.4181]
[1777400050731,37.24,76133.39,0.0,-0.87616,7e-05,15.40706]
[1777400054070,37.24,76126.22,0.0,-0.87668,7e-05,15.35996]
[1777400059118,37.24,76123.4,0.0,-0.87689,7e-05,15.34144]
[1777400063132,37.24,76116.14,0.0,-0.87741,7e-05,15.29396]
[1777400065148,37.24,76115.6,0.0,-0.87745,7e-05,15.29058]
[1777400070181,37.24,76112.74,0.0,-0.87765,7e-05,15.27225]
[1777400075216,37.24,76111.88,0.0,-0.87773,7e-05,15.26365]
[1777400080252,37.24,76112.23,0.0,-0.8777,7e-05,15.26655]
[1777400085286,37.24,76112.56,0.0,-0.87767,7e-05,15.26932]
[1777400091013,37.24,76111.21,0.0,-0.87776,7e-05,15.26128]
[1777400093343,37.24,76105.4,0.0,-0.87817,7e-05,15.22361]
[1777400094349,37.24,76102.04,0.0,-0.87841,7e-05,15.20188]
[1777400098377,37.24,76101.19,0.0,-0.87846,7e-05,15.19737]
[1777400103413,37.25,76103.05,0.0,-0.87831,7e-05,15.21078]
[1777400106433,37.25,76108.12,0.0,-0.87794,7e-05,15.24457]
[1777400109455,37.25,76113.39,0.0,-0.87755,7e-05,15.27958]
[1777400112475,37.25,76109.59,0.0,-0.87782,7e-05,15.25517]
[1777400114489,37.25,76110.12,0.0,-0.87778,7e-05,15.25902]
[1777400119524,37.25,76106.13,0.0,-0.87806,7e-05,15.23401]
[1777400124559,37.25,76105.51,0.0,-0.87809,7e-05,15.23117]
[1777400131296,37.26,76107.29,0.0,-0.87796,7e-05,15.24074]
[1777400136642,37.26,76105.66,0.0,-0.87807,7e-05,15.23117]
[1777400141682,37.26,76106.38,0.0,-0.87801,7e-05,15.23696]
[1777400142685,37.26,76120.39,0.0,-0.87699,7e-05,15.32871]
[1777400143692,37.26,76120.31,0.0,-0.87699,7e-05,15.32828]
[1777400148729,37.26,76120.0,0.0,-0.87701,7e-05,15.32669]
[1777400150742,37.26,76126.4,0.0,-0.87654,7e-05,15.3689]
[1777400153763,37.26,76127.9,0.0,-0.87643,7e-05,15.37933]
[1777400158798,37.26,76125.48,0.0,-0.87659,7e-05,15.36438]
[1777400160812,37.26,76115.63,0.0,-0.87731,7e-05,15.30017]
[1777400161820,37.26,76116.19,0.0,-0.87726,7e-05,15.3039]
[1777400166854,37.27,76118.62,0.0,-0.87708,7e-05,15.32013]
[1777400171890,37.27,76117.7,0.0,-0.87715,7e-05,15.31444]
[1777400174915,37.27,76136.95,0.0,-0.87574,7e-05,15.44087]
[1777400175922,37.27,76137.31,0.0,-0.87571,7e-05,15.44346]
[1777400180957,37.27,76138.29,0.0,-0.87563,7e-05,15.45042]
[1777400185992,37.27,76141.06,0.0,-0.87542,7e-05,15.46928]
[1777400188015,37.27,76146.51,0.0,-0.87502,7e-05,15.50516]
[1777400189014,37.27,76151.75,0.0,-0.87464,7e-05,15.5397]
[1777400194050,37.27,76153.72,0.0,-0.87451,7e-05,15.54985]
[1777400199084,37.27,76150.37,0.0,-0.87474,7e-05,15.52866]
[1777400203112,37.27,76144.45,0.0,-0.87517,7e-05,15.49047]
[1777400205125,37.27,76140.02,0.0,-0.87549,7e-05,15.4616]
[1777400209156,37.27,76153.49,0.0,-0.8745,7e-05,15.55032]
[1777400210163,37.28,76155.85,0.0,-0.87432,7e-05,15.56597]
[1777400215199,37.28,76154.88,0.0,-0.87439,7e-05,15.56031]
[1777400220233,37.28,76149.37,0.0,-0.87478,7e-05,15.525]
[1777400225268,37.28,76150.03,0.0,-0.87473,7e-05,15.53013]
[1777400230304,37.28,76156.53,0.0,-0.87424,7e-05,15.57345]
[1777400235338,37.28,76159.75,0.0,-0.874,7e-05,15.59511]
[1777400239367,37.28,76153.82,0.0,-0.87443,7e-05,15.55648]
[1777400241383,37.28,76152.7,0.0,-0.87451,7e-05,15.54929]
[1777400246418,37.28,76156.53,0.0,-0.87422,7e-05,15.57483]
[1777400251452,37.28,76157.23,0.0,-0.87419,7e-05,15.57635]
[1777400255481,37.29,76163.04,0.0,-0.87375,7e-05,15.61519]
[1777400260516,37.29,76164.51,0.0,-0.87364,7e-05,15.6256]
[1777400265551,37.29,76165.86,0.0,-0.87353,7e-05,15.63519]
[1777400270586,37.29,76164.82,0.0,-0.8736,7e-05,15.62891]
[1777400275623,37.29,76160.64,0.0,-0.8739,7e-05,15.60172]
[1777400280658,37.29,76160.26,0.0,-0.87392,7e-05,15.60025]
[1777400285693,37.29,76157.01,0.0,-0.87415,7e-05,15.57959]
[1777400290729,37.29,76156.5,0.0,-0.87418,7e-05,15.57685]
[1777400295762,37.29,76155.25,0.0,-0.87427,7e-05,15.56929]
[1777400300803,37.3,76154.04,0.0,-0.87435,7e-05,15.56187]
[1777400302502,37.3,76173.55,0.0,-0.87291,7e-05,15.69022]
[1777400303822,37.3,76171.52,0.0,-0.87305,7e-05,15.67711]
[1777400305834,37.3,76165.45,0.0,-0.8735,7e-05,15.63736]
[1777400310869,37.3,76169.39,0.0,-0.8732,7e-05,15.66378]
[1777400315904,37.3,76167.29,0.0,-0.87338,7e-05,15.64677]
[1777400320940,37.3,76166.96,0.0,-0.8734,7e-05,15.645]
[1777400325974,37.3,76165.48,0.0,-0.8735,7e-05,15.63562]
[1777400328996,37.3,76171.31,0.0,-0.87307,7e-05,15.6741]
[1777400334042,37.3,76171.09,0.0,-0.87308,7e-05,15.67315]
[1777400339077,37.3,76166.16,0.0,-0.87344,7e-05,15.64138]
[1777400341091,37.3,76161.12,0.0,-0.87381,7e-05,15.60859]
[1777400346127,37.3,76165.01,0.0,-0.87351,7e-05,15.63508]
[1777400350155,37.3,76170.99,0.0,-0.87306,7e-05,15.6749]
[1777400355190,37.31,76170.76,0.0,-0.87307,7e-05,15.6743]
[1777400360225,37.31,76169.85,0.0,-0.87312,7e-05,15.66953]
[1777400365260,37.31,76169.79,0.0,-0.87312,7e-05,15.66942]
[1777400370295,37.31,76168.07,0.0,-0.87325,7e-05,15.65839]
[1777400375330,37.31,76164.11,0.0,-0.87356,7e-05,15.62908]
[1777400378351,37.31,76160.6,0.0,-0.87382,7e-05,15.60629]
[1777400383386,37.31,76161.5,0.0,-0.87374,7e-05,15.61274]
[1777400388421,37.31,76166.06,0.0,-0.8734,7e-05,15.64319]
[1777400393456,37.31,76164.77,0.0,-0.87349,7e-05,15.63505]
[1777400398491,37.31,76163.01,0.0,-0.87362,7e-05,15.62383]
[1777400403529,37.31,76162.99,0.0,-0.87362,7e-05,15.62406]
[1777400406546,37.31,76169.81,0.0,-0.87311,7e-05,15.66906]
[1777400407554,37.31,76171.01,0.0,-0.87302,7e-05,15.67696]
[1777400412589,37.32,76171.87,0.0,-0.87295,7e-05,15.68308]
[1777400421652,37.32,76170.25,0.0,-0.87306,7e-05,15.67365]
[1777400422659,37.32,76165.01,0.0,-0.87344,7e-05,15.63938]
[1777400424673,37.32,76160.34,0.0,-0.87378,7e-05,15.60896]
[1777400425685,37.32,76154.23,0.0,-0.87423,7e-05,15.56893]
[1777400427697,37.32,76151.7,0.0,-0.87442,7e-05,15.55246]
[1777400433411,37.32,76153.9,0.0,-0.87427,7e-05,15.56416]
[1777400438773,37.32,76153.62,0.0,-0.87429,7e-05,15.56273]
[1777400443808,37.32,76155.26,0.0,-0.87416,7e-05,15.57391]
[1777400448843,37.32,76153.96,0.0,-0.87425,7e-05,15.56587]
[1777400453878,37.32,76155.85,0.0,-0.87411,7e-05,15.57879]
[1777400458914,37.32,76156.66,0.0,-0.87404,7e-05,15.58466]
[1777400463949,37.33,76157.74,0.0,-0.87395,7e-05,15.59228]
[1777400468984,37.33,76159.3,0.0,-0.87383,7e-05,15.60304]
[1777400473695,37.33,76164.75,0.0,-0.87343,7e-05,15.63912]
[1777400479054,37.33,76163.7,0.0,-0.8735,7e-05,15.63239]
[1777400486103,37.33,76162.43,0.0,-0.87359,7e-05,15.62436]
[1777400491137,37.33,76159.67,0.0,-0.87382,7e-05,15.60292]
[1777400496176,37.33,76161.88,0.0,-0.87365,7e-05,15.61769]
[1777400498191,37.33,76153.26,0.0,-0.87429,7e-05,15.56127]
[1777400499197,37.33,76152.97,0.0,-0.8743,7e-05,15.5595]
[1777400501210,37.33,76145.62,0.0,-0.87484,7e-05,15.51164]
[1777400502219,37.33,76143.26,0.0,-0.87501,7e-05,15.49634]
[1777400507253,37.33,76151.85,0.0,-0.87437,7e-05,15.55347]
[1777400509266,37.33,76154.53,0.0,-0.87417,7e-05,15.57132]
[1777400514302,37.33,76158.92,0.0,-0.87384,7e-05,15.60087]
[1777400515309,37.33,76179.83,0.0,-0.87229,7e-05,15.73826]
[1777400516315,37.33,76182.78,0.0,-0.87207,7e-05,15.75786]
[1777400521351,37.33,76182.81,0.0,-0.87206,7e-05,15.75894]
[1777400526385,37.34,76181.19,0.0,-0.87217,7e-05,15.74924]
[1777400531420,37.34,76181.26,0.0,-0.87215,7e-05,15.75063]
[1777400536456,37.34,76182.41,0.0,-0.87205,7e-05,15.75908]
[1777400541491,37.34,76180.8,0.0,-0.87216,7e-05,15.74951]
[1777400546526,37.34,76181.45,0.0,-0.8721,7e-05,15.75469]
[1777400551564,37.34,76181.63,0.0,-0.8721,7e-05,15.7531]
[1777400556596,37.35,76180.06,0.0,-0.87221,7e-05,15.74346]
[1777400561631,37.35,76180.62,0.0,-0.87216,7e-05,15.74801]
[1777400566666,37.35,76178.57,0.0,-0.8723,7e-05,15.73551]
[1777400571701,37.35,76168.65,0.0,-0.87304,7e-05,15.67056]
[1777400576736,37.35,76169.12,0.0,-0.87299,7e-05,15.67411]
[1777400581771,37.35,76166.63,0.0,-0.87317,7e-05,15.65828]
[1777400586817,37.35,76165.51,0.0,-0.87325,7e-05,15.65183]
[1777400587817,37.35,76174.72,0.0,-0.87256,7e-05,15.71227]
[1777400588823,37.35,76180.55,0.0,-0.87213,7e-05,15.75078]
[1777400589831,37.35,76192.87,0.0,-0.87121,7e-05,15.832]
[1777400590839,37.35,76187.66,0.0,-0.8716,7e-05,15.79773]
[1777400591859,37.35,76180.81,0.0,-0.87211,7e-05,15.75283]
[1777400592868,37.35,76189.5,0.0,-0.87145,7e-05,15.81047]
[1777400597901,37.36,76187.01,0.0,-0.87163,7e-05,15.79438]
[1777400599915,37.36,76187.99,0.0,-0.87156,7e-05,15.80101]
[1777400604616,37.36,76182.51,0.0,-0.87196,7e-05,15.76551]
[1777400606964,37.36,76188.14,0.0,-0.87154,7e-05,15.80277]
[1777400608987,37.36,76202.79,0.0,-0.87044,7e-05,15.8993]
[1777400609985,37.36,76202.79,0.0,-0.87044,7e-05,15.89962]
[1777400610995,37.36,76212.5,0.0,-0.86971,8e-05,15.96358]
[1777400612018,37.36,76211.12,0.0,-0.86983,8e-05,15.95101]
[1777400617041,37.36,76208.28,0.0,-0.87004,8e-05,15.93304]
[1777400622076,37.36,76208.39,0.0,-0.87002,8e-05,15.93454]
[1777400627111,37.36,76210.74,0.0,-0.86984,8e-05,15.95069]
[1777400632147,37.36,76213.1,0.0,-0.86965,8e-05,15.96676]
[1777400637182,37.36,76214.68,0.0,-0.86953,8e-05,15.97787]
[1777400642218,37.37,76214.06,0.0,-0.86957,8e-05,15.97446]
[1777400647253,37.37,76214.92,0.0,-0.86949,8e-05,15.9807]
[1777400652293,37.37,76214.48,0.0,-0.86953,8e-05,15.97787]
[1777400657324,37.37,76214.68,0.0,-0.86951,8e-05,15.97932]
[1777400658331,37.37,76221.29,0.0,-0.86901,8e-05,16.0231]
[1777400659339,37.37,76221.08,0.0,-0.86902,8e-05,16.0218]
[1777400664373,37.37,76219.74,0.0,-0.86912,8e-05,16.01292]
[1777400669407,37.37,76220.49,0.0,-0.86907,8e-05,16.01765]
[1777400674442,37.37,76219.01,0.0,-0.86921,8e-05,16.0041]
[1777400681492,37.37,76219.35,0.0,-0.86919,8e-05,16.00609]
[1777400686527,37.37,76219.63,0.0,-0.86916,8e-05,16.00799]
[1777400690555,37.37,76212.44,0.0,-0.86971,8e-05,15.96046]
[1777400695591,37.37,76213.25,0.0,-0.86965,8e-05,15.96596]
[1777400699619,37.37,76228.54,0.0,-0.86849,8e-05,16.06709]
[1777400700626,37.37,76235.46,0.0,-0.86796,8e-05,16.11277]
[1777400701634,37.37,76233.62,0.0,-0.8681,8e-05,16.10073]
[1777400702640,37.37,76234.71,0.0,-0.86802,8e-05,16.10791]
[1777400706668,37.37,76241.68,0.0,-0.86748,8e-05,16.15443]
[1777400711703,37.37,76241.31,0.0,-0.8675,8e-05,16.15259]
[1777400715732,37.37,76246.88,0.0,-0.86707,8e-05,16.19004]
[1777400716741,37.37,76246.61,0.0,-0.86709,8e-05,16.18833]
[1777400718753,37.37,76239.92,0.0,-0.8676,8e-05,16.1441]
[1777400719760,37.37,76238.03,0.0,-0.86774,8e-05,16.13159]
[1777400724795,37.37,76236.32,0.0,-0.86788,8e-05,16.12021]
[1777400726808,37.37,76229.79,0.0,-0.86837,8e-05,16.07707]
[1777400727815,37.37,76229.23,0.0,-0.86841,8e-05,16.07343]
[1777400730836,37.37,76219.38,0.0,-0.86916,8e-05,16.00867]
[1777400734865,37.37,76216.68,0.0,-0.86938,8e-05,15.98794]
[1777400739899,37.37,76211.1,0.0,-0.86979,8e-05,15.95201]
[1777400744938,37.37,76208.77,0.0,-0.86995,8e-05,15.93776]
[1777400749974,37.38,76211.29,0.0,-0.86974,8e-05,15.95566]
[1777400755011,37.38,76212.96,0.0,-0.8696,8e-05,15.96796]
[1777400760045,37.38,76214.19,0.0,-0.86949,8e-05,15.97736]
[1777400765741,37.38,76216.0,0.0,-0.86934,8e-05,15.99054]
[1777400771122,37.39,76206.49,0.0,-0.87004,8e-05,15.9294]
[1777400772130,37.39,76205.46,0.0,-0.87012,8e-05,15.92291]
[1777400779178,37.39,76201.07,0.0,-0.87042,7e-05,15.89573]
[1777400784213,37.39,76202.31,0.0,-0.87032,7e-05,15.90493]
[1777400789248,37.39,76202.91,0.0,-0.87026,8e-05,15.90972]
[1777400794283,37.39,76204.43,0.0,-0.87017,8e-05,15.91675]
[1777400797304,37.4,76210.98,0.0,-0.86967,8e-05,15.96017]
[1777400798311,37.4,76210.01,0.0,-0.86974,8e-05,15.95381]
[1777400803346,37.4,76206.04,0.0,-0.87004,8e-05,15.92781]
[1777400804353,37.4,76199.8,0.0,-0.87051,7e-05,15.88681]
[1777400806083,37.4,76196.49,0.0,-0.87075,7e-05,15.86533]
[1777400811402,37.4,76191.3,0.0,-0.87114,7e-05,15.83169]
[1777400817443,37.4,76191.72,0.0,-0.8711,7e-05,15.83456]
[1777400822479,37.4,76190.75,0.0,-0.87117,7e-05,15.82834]
[1777400827514,37.4,76194.58,0.0,-0.87089,7e-05,15.85364]
[1777400830535,37.4,76200.43,0.0,-0.87045,7e-05,15.89211]
[1777400835570,37.4,76199.18,0.0,-0.87054,7e-05,15.8843]
[1777400840605,37.4,76198.96,0.0,-0.87055,7e-05,15.88279]
[1777400845640,37.4,76201.85,0.0,-0.87033,7e-05,15.90212]
[1777400849667,37.4,76207.68,0.0,-0.86989,8e-05,15.94073]
[1777400851684,37.4,76208.01,0.0,-0.86989,8e-05,15.93935]
[1777400854704,37.4,76214.5,0.0,-0.8694,8e-05,15.98208]
[1777400855712,37.4,76214.96,0.0,-0.86937,8e-05,15.98504]
[1777400858734,37.4,76207.39,0.0,-0.86994,8e-05,15.93543]
[1777400860747,37.4,76205.73,0.0,-0.87006,8e-05,15.92478]
[1777400865782,37.4,76197.87,0.0,-0.87064,7e-05,15.87387]
[1777400870817,37.4,76196.32,0.0,-0.87075,7e-05,15.86396]
[1777400875852,37.4,76189.56,0.0,-0.87126,7e-05,15.81919]
[1777400877865,37.4,76189.16,0.0,-0.87129,7e-05,15.81647]
[1777400881895,37.4,76176.77,0.0,-0.87221,7e-05,15.73504]
[1777400883907,37.4,76175.35,0.0,-0.87232,7e-05,15.726]
[1777400889950,37.4,76177.49,0.0,-0.87215,7e-05,15.74084]
[1777400891964,37.4,76170.9,0.0,-0.87263,7e-05,15.69789]
[1777400892971,37.4,76172.15,0.0,-0.87254,7e-05,15.7061]
[1777400899013,37.4,76171.77,0.0,-0.87257,7e-05,15.7037]
[1777400904048,37.4,76172.52,0.0,-0.87251,7e-05,15.70877]
[1777400911097,37.4,76173.26,0.0,-0.87248,7e-05,15.71027]
[1777400916132,37.4,76173.52,0.0,-0.87246,7e-05,15.71215]
[1777400921166,37.41,76171.93,0.0,-0.87257,7e-05,15.70199]
[1777400926202,37.41,76170.43,0.0,-0.87268,7e-05,15.69256]
[1777400931236,37.41,76173.31,0.0,-0.87246,7e-05,15.71184]
[1777400936994,37.41,76176.93,0.0,-0.87218,7e-05,15.73669]
[1777400943321,37.41,76176.67,0.0,-0.87218,7e-05,15.73595]
[1777400948357,37.41,76178.03,0.0,-0.87208,7e-05,15.74552]
[1777400953391,37.41,76177.92,0.0,-0.87208,7e-05,15.74541]
[1777400958427,37.41,76177.89,0.0,-0.87208,7e-05,15.74545]
[1777400965475,37.41,76177.65,0.0,-0.8721,7e-05,15.74383]
[1777400970510,37.41,76176.41,0.0,-0.87219,7e-05,15.73544]
[1777400977275,37.41,76177.53,0.0,-0.87214,7e-05,15.73884]
[1777400983601,37.41,76177.27,0.0,-0.87216,7e-05,15.73698]
[1777400988702,37.41,76185.73,0.0,-0.87152,7e-05,15.79319]
[1777400989711,37.41,76192.03,0.0,-0.87105,7e-05,15.83453]
[1777400995750,37.41,76189.77,0.0,-0.87122,7e-05,15.81961]
[1777401000784,37.41,76189.38,0.0,-0.87125,7e-05,15.81697]
[1777401005820,37.41,76191.0,0.0,-0.87113,7e-05,15.82749]
[1777401010855,37.41,76191.14,0.0,-0.87112,7e-05,15.82827]
[1777401015890,37.41,76194.29,0.0,-0.87089,7e-05,15.84874]
[1777401020925,37.41,76199.69,0.0,-0.87048,7e-05,15.88413]
[1777401025959,37.41,76198.09,0.0,-0.8706,7e-05,15.87365]
[1777401030994,37.41,76195.96,0.0,-0.87076,7e-05,15.85964]
[1777401036029,37.41,76199.14,0.0,-0.87055,7e-05,15.87688]
[1777401040060,37.41,76193.67,0.0,-0.87096,7e-05,15.84085]
[1777401045093,37.41,76194.83,0.0,-0.87087,7e-05,15.84843]
[1777401050128,37.41,76199.98,0.0,-0.87049,7e-05,15.88222]
[1777401058184,37.41,76199.28,0.0,-0.87055,7e-05,15.87736]
[1777401062212,37.41,76194.07,0.0,-0.87094,7e-05,15.84313]
[1777401067247,37.41,76192.49,0.0,-0.87105,7e-05,15.83286]
[1777401071275,37.41,76187.25,0.0,-0.87144,7e-05,15.79833]
[1777401074296,37.41,76177.27,0.0,-0.87219,7e-05,15.73294]
[1777401079334,37.41,76174.53,0.0,-0.87238,7e-05,15.7157]
[1777401084367,37.41,76172.86,0.0,-0.8725,7e-05,15.70537]
[1777401089402,37.41,76173.44,0.0,-0.87246,7e-05,15.70902]
[1777401091416,37.41,76178.63,0.0,-0.8721,7e-05,15.73934]
[1777401096451,37.41,76180.94,0.0,-0.87192,7e-05,15.75461]
[1777401101486,37.41,76182.76,0.0,-0.87179,7e-05,15.76625]
[1777401106521,37.41,76180.02,0.0,-0.872,7e-05,15.74783]
[1777401111556,37.41,76176.57,0.0,-0.87226,7e-05,15.72497]
[1777401116591,37.41,76173.44,0.0,-0.87249,7e-05,15.70437]
[1777401121629,37.41,76180.82,0.0,-0.87194,7e-05,15.75279]
[1777401128331,37.41,76179.48,0.0,-0.87205,7e-05,15.74357]
[1777401133711,37.41,76178.24,0.0,-0.87214,7e-05,15.73511]
[1777401138746,37.41,76174.62,0.0,-0.87242,7e-05,15.71119]
[1777401143781,37.41,76172.95,0.0,-0.87254,7e-05,15.7003]
[1777401148472,37.41,76166.57,0.0,-0.87301,7e-05,15.65877]
[1777401153851,37.41,76170.27,0.0,-0.87275,7e-05,15.67992]
[1777401158888,37.41,76172.07,0.0,-0.87261,7e-05,15.69222]
[1777401160901,37.41,76166.12,0.0,-0.87305,7e-05,15.65356]
[1777401165936,37.41,76165.87,0.0,-0.87306,7e-05,15.65297]
[1777401170999,37.42,76168.52,0.0,-0.87285,7e-05,15.67135]
[1777401172994,37.42,76179.53,0.0,-0.87203,7e-05,15.74383]
[1777401174001,37.42,76185.65,0.0,-0.87157,7e-05,15.78404]
[1777401180040,37.42,76185.97,0.0,-0.87155,7e-05,15.78629]
[1777401185074,37.42,76184.99,0.0,-0.87162,7e-05,15.77998]
[1777401190109,37.42,76174.32,0.0,-0.87241,7e-05,15.71016]
[1777401195145,37.42,76176.83,0.0,-0.87222,7e-05,15.72682]
[1777401200179,37.42,76180.14,0.0,-0.87197,7e-05,15.74854]
[1777401205214,37.42,76181.61,0.0,-0.87186,7e-05,15.75822]
[1777401210249,37.42,76182.62,0.0,-0.87179,7e-05,15.76485]
[1777401215284,37.42,76183.15,0.0,-0.87177,7e-05,15.76475]
[1777401220319,37.42,76183.79,0.0,-0.87173,7e-05,15.76899]
[1777401225354,37.42,76183.01,0.0,-0.87178,7e-05,15.76393]
[1777401229382,37.42,76190.07,0.0,-0.87126,7e-05,15.81032]
[1777401230389,37.42,76209.94,0.0,-0.86976,8e-05,15.94118]
[1777401235424,37.42,76208.46,0.0,-0.86988,8e-05,15.93142]
[1777401240459,37.42,76203.81,0.0,-0.87022,8e-05,15.90088]
[1777401245494,37.42,76201.83,0.0,-0.87037,7e-05,15.88788]
[1777401250529,37.42,76201.05,0.0,-0.87043,7e-05,15.88274]
[1777401255564,37.42,76195.87,0.0,-0.87082,7e-05,15.84873]
[1777401260599,37.42,76193.77,0.0,-0.87097,7e-05,15.83513]
[1777401265634,37.42,76194.27,0.0,-0.87093,7e-05,15.83854]
[1777401270669,37.42,76191.74,0.0,-0.87113,7e-05,15.82178]
[1777401275704,37.42,76195.55,0.0,-0.87087,7e-05,15.84311]
[1777401280740,37.42,76196.31,0.0,-0.87081,7e-05,15.8479]
[1777401285775,37.42,76193.66,0.0,-0.87101,7e-05,15.83036]
[1777401290810,37.42,76191.53,0.0,-0.87117,7e-05,15.8164]
[1777401293831,37.42,76176.8,0.0,-0.87227,7e-05,15.71972]
[1777401294837,37.42,76170.26,0.0,-0.87275,7e-05,15.67685]
[1777401295845,37.42,76168.41,0.0,-0.87289,7e-05,15.66479]
[1777401296852,37.42,76165.05,0.0,-0.87313,7e-05,15.64298]
[1777401301887,37.42,76163.24,0.0,-0.87326,7e-05,15.63193]
[1777401307928,37.42,76163.8,0.0,-0.87321,7e-05,15.63656]
[1777401313970,37.42,76167.78,0.0,-0.8729,7e-05,15.6637]
[1777401320016,37.43,76167.05,0.0,-0.87294,7e-05,15.66003]
[1777401327069,37.43,76166.9,0.0,-0.87293,7e-05,15.66074]
[1777401332099,37.43,76167.07,0.0,-0.87294,7e-05,15.65888]
[1777401335120,37.43,76161.96,0.0,-0.87331,7e-05,15.62599]
[1777401341162,37.43,76162.01,0.0,-0.87329,7e-05,15.6274]
[1777401350226,37.44,76162.36,0.0,-0.87325,7e-05,15.63123]
[1777401355268,37.44,76203.18,0.0,-0.8702,8e-05,15.89947]
[1777401361311,37.44,76204.44,0.0,-0.8701,8e-05,15.90817]
[1777401366348,37.44,76199.49,0.0,-0.87047,7e-05,15.87581]
[1777401371382,37.44,76197.89,0.0,-0.87059,7e-05,15.86549]
[1777401376420,37.44,76200.59,0.0,-0.87039,7e-05,15.8834]
[1777401381451,37.44,76201.5,0.0,-0.87032,7e-05,15.88943]
[1777401386487,37.44,76201.28,0.0,-0.87033,7e-05,15.88804]
[1777401391522,37.44,76201.76,0.0,-0.87032,7e-05,15.88767]
[1777401399582,37.44,76201.95,0.0,-0.87031,7e-05,15.88897]
[1777401404614,37.44,76203.37,0.0,-0.8702,8e-05,15.89838]
[1777401409648,37.44,76203.18,0.0,-0.8702,8e-05,15.89779]
[1777401414683,37.44,76201.29,0.0,-0.87034,7e-05,15.88608]
[1777401419718,37.44,76197.49,0.0,-0.87061,7e-05,15.86192]
[1777401425760,37.44,76197.61,0.0,-0.87059,7e-05,15.86367]
[1777401430796,37.44,76195.24,0.0,-0.87077,7e-05,15.84839]
[1777401435830,37.44,76193.08,0.0,-0.87093,7e-05,15.83421]
[1777401440865,37.44,76190.99,0.0,-0.87108,7e-05,15.82048]
[1777401444893,37.44,76199.51,0.0,-0.87045,7e-05,15.87644]
[1777401445900,37.44,76198.23,0.0,-0.87054,7e-05,15.86794]
[1777401450935,37.45,76197.44,0.0,-0.8706,7e-05,15.86313]
[1777401455970,37.45,76195.31,0.0,-0.87078,7e-05,15.84577]
[1777401461008,37.45,76193.82,0.0,-0.87089,7e-05,15.83602]
[1777401466040,37.45,76192.47,0.0,-0.87099,7e-05,15.82722]
[1777401471076,37.45,76192.38,0.0,-0.871,7e-05,15.82674]
[1777401476111,37.45,76191.5,0.0,-0.87106,7e-05,15.82106]
[1777401481147,37.45,76189.42,0.0,-0.87121,7e-05,15.80764]
[1777401486181,37.45,76192.39,0.0,-0.87099,7e-05,15.82733]
[1777401491216,37.45,76196.05,0.0,-0.87072,7e-05,15.85142]
[1777401496252,37.45,76196.83,0.0,-0.87066,7e-05,15.85652]
[1777401498266,37.45,76187.8,0.0,-0.87133,7e-05,15.79728]
[1777401499273,37.45,76185.24,0.0,-0.87152,7e-05,15.78036]
[1777401504308,37.45,76186.36,0.0,-0.87144,7e-05,15.78734]
[1777401509343,37.45,76180.34,0.0,-0.87189,7e-05,15.74767]
[1777401517399,37.45,76179.35,0.0,-0.87199,7e-05,15.73786]
[1777401522437,37.45,76179.49,0.0,-0.87198,7e-05,15.73894]
[1777401527472,37.45,76178.57,0.0,-0.87204,7e-05,15.73307]
[1777401533514,37.45,76178.63,0.0,-0.87204,7e-05,15.73368]
[1777401537541,37.45,76171.54,0.0,-0.87256,7e-05,15.68745]
[1777401539557,37.45,76172.46,0.0,-0.87249,7e-05,15.69359]
[1777401544591,37.45,76172.84,0.0,-0.87246,7e-05,15.69664]
[1777401551299,37.45,76174.32,0.0,-0.87234,7e-05,15.70719]
[1777401556686,37.45,76174.46,0.0,-0.87232,7e-05,15.70852]
[1777401561711,37.45,76173.21,0.0,-0.87241,7e-05,15.701]
[1777401567753,37.45,76174.61,0.0,-0.87229,7e-05,15.71085]
[1777401576818,37.46,76174.65,0.0,-0.8723,7e-05,15.70853]
[1777401583867,37.46,76175.16,0.0,-0.87226,7e-05,15.71246]
[1777401588901,37.46,76176.61,0.0,-0.87215,7e-05,15.72237]
[1777401595951,37.46,76175.02,0.0,-0.87226,7e-05,15.71258]
[1777401601655,37.46,76175.22,0.0,-0.87224,7e-05,15.71431]
[1777401610057,37.46,76175.09,0.0,-0.87224,7e-05,15.7142]
[1777401617107,37.46,76174.87,0.0,-0.87225,7e-05,15.71328]
[1777401622150,37.46,76171.74,0.0,-0.87247,7e-05,15.69327]
[1777401627185,37.46,76173.96,0.0,-0.87231,7e-05,15.70824]
[1777401632870,37.46,76176.83,0.0,-0.87211,7e-05,15.72377]
[1777401638259,37.46,76174.4,0.0,-0.87229,7e-05,15.70797]
[1777401643295,37.46,76174.1,0.0,-0.87231,7e-05,15.70625]
[1777401648333,37.46,76171.29,0.0,-0.87252,7e-05,15.68773]
[1777401653370,37.46,76170.84,0.0,-0.87256,7e-05,15.68467]
[1777401658410,37.46,76172.69,0.0,-0.87242,7e-05,15.69661]
[1777401665452,37.46,76172.49,0.0,-0.87243,7e-05,15.69552]
[1777401671494,37.46,76172.26,0.0,-0.87245,7e-05,15.69416]
[1777401676529,37.46,76172.34,0.0,-0.87244,7e-05,15.69476]
[1777401682570,37.46,76173.06,0.0,-0.87239,7e-05,15.69966]
[1777401688614,37.47,76172.72,0.0,-0.87241,7e-05,15.69771]
[1777401693650,37.47,76176.03,0.0,-0.87218,7e-05,15.716]
[1777401698683,37.47,76173.95,0.0,-0.87234,7e-05,15.70243]
[1777401703719,37.47,76171.72,0.0,-0.8725,7e-05,15.68797]
[1777401708753,37.47,76170.11,0.0,-0.87262,7e-05,15.67727]
[1777401714796,37.46,76170.74,0.0,-0.87258,7e-05,15.68111]
[1777401719832,37.46,76170.71,0.0,-0.87258,7e-05,15.68066]
[1777401724866,37.46,76162.89,0.0,-0.87316,7e-05,15.62928]
[1777401725873,37.46,76163.91,0.0,-0.87309,7e-05,15.63596]
[1777401730908,37.46,76163.55,0.0,-0.87311,7e-05,15.63378]
[1777401735944,37.46,76165.25,0.0,-0.87299,7e-05,15.6451]
[1777401740978,37.47,76167.18,0.0,-0.87284,7e-05,15.65792]
[1777401746012,37.47,76167.19,0.0,-0.87284,7e-05,15.65813]
[1777401751048,37.47,76166.67,0.0,-0.8729,7e-05,15.65137]
[1777401757089,37.47,76166.91,0.0,-0.87288,7e-05,15.65323]
[1777401762125,37.47,76167.08,0.0,-0.87286,7e-05,15.65461]
[1777401767159,37.47,76169.39,0.0,-0.87269,7e-05,15.66997]
[1777401772195,37.47,76171.18,0.0,-0.87255,7e-05,15.68175]
[1777401777230,37.47,76169.78,0.0,-0.87266,7e-05,15.67269]
[1777401781259,37.47,76166.05,0.0,-0.87293,7e-05,15.64849]
[1777401782266,37.47,76160.83,0.0,-0.87332,7e-05,15.61435]
[1777401783929,37.47,76156.31,0.0,-0.87365,7e-05,15.58507]
[1777401789315,37.47,76155.38,0.0,-0.8737,7e-05,15.57984]
[1777401794350,37.47,76151.25,0.0,-0.874,7e-05,15.55382]
[1777401800392,37.47,76149.02,0.0,-0.87415,7e-05,15.54056]
[1777401809455,37.48,76144.63,0.0,-0.87444,7e-05,15.51416]
[1777401814490,37.48,76146.69,0.0,-0.8743,7e-05,15.52547]
[1777401819524,37.48,76146.02,0.0,-0.87434,7e-05,15.52201]
[1777401824561,37.48,76145.77,0.0,-0.87434,7e-05,15.52166]
[1777401829595,37.49,76146.53,0.0,-0.87427,7e-05,15.52793]
[1777401834630,37.49,76147.96,0.0,-0.87415,7e-05,15.53854]
[1777401839668,37.49,76148.35,0.0,-0.87411,7e-05,15.54238]
[1777401844701,37.49,76149.47,0.0,-0.87401,7e-05,15.55096]
[1777401849736,37.5,76148.21,0.0,-0.87409,7e-05,15.54405]
[1777401854771,37.5,76148.5,0.0,-0.87405,7e-05,15.54728]
[1777401859805,37.5,76149.17,0.0,-0.87398,7e-05,15.55304]
[1777401864844,37.5,76149.17,0.0,-0.87397,7e-05,15.55442]
[1777401869876,37.51,76150.22,0.0,-0.87387,7e-05,15.56268]
[1777401874911,37.51,76150.59,0.0,-0.87386,7e-05,15.56285]
[1777401879945,37.51,76151.6,0.0,-0.87377,7e-05,15.57074]
[1777401884981,37.51,76152.63,0.0,-0.87368,7e-05,15.57873]
[1777401890018,37.52,76151.81,0.0,-0.87372,7e-05,15.57487]
[1777401897065,37.52,76152.33,0.0,-0.87366,7e-05,15.58]
[1777401899078,37.52,76143.59,0.0,-0.8743,7e-05,15.52322]
[1777401900090,37.52,76142.76,0.0,-0.87435,7e-05,15.51839]
[1777401904113,37.52,76137.1,0.0,-0.87476,7e-05,15.48219]
[1777401909149,37.52,76134.07,0.0,-0.87497,7e-05,15.46315]
[1777401914186,37.52,76130.95,0.0,-0.87519,7e-05,15.44349]
[1777401919219,37.52,76128.15,0.0,-0.87539,7e-05,15.42593]
[1777401921235,37.52,76119.56,0.0,-0.87601,7e-05,15.37015]
[1777401926271,37.52,76118.38,0.0,-0.8761,7e-05,15.36251]
[1777401931306,37.53,76115.94,0.0,-0.8763,7e-05,15.34317]
[1777401936341,37.53,76114.62,0.0,-0.87639,7e-05,15.3347]
[1777401941376,37.53,76111.03,0.0,-0.87665,7e-05,15.31145]
[1777401946411,37.53,76107.99,0.0,-0.87687,7e-05,15.29195]
[1777401951446,37.53,76106.66,0.0,-0.87696,7e-05,15.28358]
[1777401957488,37.53,76108.12,0.0,-0.87685,7e-05,15.29334]
[1777401961520,37.53,76122.14,0.0,-0.87584,7e-05,15.38457]
[1777401962527,37.53,76139.11,0.0,-0.8746,7e-05,15.495]
[1777401967562,37.53,76138.29,0.0,-0.87466,7e-05,15.48942]
[1777401972596,37.53,76139.65,0.0,-0.87456,7e-05,15.49807]
[1777401977633,37.53,76141.7,0.0,-0.87442,7e-05,15.51118]
[1777401982668,37.53,76141.29,0.0,-0.87445,7e-05,15.50812]
[1777401987703,37.52,76139.11,0.0,-0.87462,7e-05,15.49348]
[1777401992740,37.52,76139.28,0.0,-0.87463,7e-05,15.49073]
[1777401997775,37.52,76141.14,0.0,-0.8745,7e-05,15.50262]
[1777402003817,37.52,76142.28,0.0,-0.87442,7e-05,15.50979]
[1777402008852,37.52,76142.11,0.0,-0.87443,7e-05,15.50852]
[1777402013887,37.52,76143.52,0.0,-0.87433,7e-05,15.51756]
[1777402018923,37.52,76145.67,0.0,-0.87417,7e-05,15.53138]
[1777402023957,37.52,76145.74,0.0,-0.87417,7e-05,15.53157]
[1777402028992,37.52,76144.05,0.0,-0.8743,7e-05,15.52033]
[1777402034027,37.52,76143.86,0.0,-0.87431,7e-05,15.51896]
[1777402040069,37.52,76144.57,0.0,-0.87426,7e-05,15.52344]
[1777402045103,37.52,76145.88,0.0,-0.87417,7e-05,15.53188]
[1777402050139,37.52,76145.92,0.0,-0.87417,7e-05,15.53202]
[1777402055174,37.52,76147.64,0.0,-0.87407,7e-05,15.53954]
[1777402060222,37.52,76149.67,0.0,-0.87392,7e-05,15.55255]
[1777402065248,37.52,76147.62,0.0,-0.87407,7e-05,15.53884]
[1777402071287,37.52,76146.41,0.0,-0.87417,7e-05,15.53075]
[1777402076321,37.52,76147.4,0.0,-0.87409,7e-05,15.53708]
[1777402081356,37.52,76146.37,0.0,-0.87417,7e-05,15.53026]
[1777402087398,37.52,76147.21,0.0,-0.87411,7e-05,15.53561]
[1777402092434,37.52,76145.26,0.0,-0.87426,7e-05,15.5228]
[1777402097470,37.52,76144.52,0.0,-0.87431,7e-05,15.51795]
[1777402103510,37.52,76145.88,0.0,-0.87421,7e-05,15.52681]
[1777402109552,37.52,76146.19,0.0,-0.87419,7e-05,15.52878]
[1777402114587,37.52,76147.65,0.0,-0.87411,7e-05,15.53462]
[1777402119621,37.52,76147.47,0.0,-0.87412,7e-05,15.53331]
[1777402124657,37.52,76146.28,0.0,-0.87421,7e-05,15.52546]
[1777402129691,37.52,76146.95,0.0,-0.87416,7e-05,15.52973]
[1777402136390,37.52,76146.97,0.0,-0.87416,7e-05,15.52972]
[1777402141776,37.52,76146.72,0.0,-0.87418,7e-05,15.528]
[1777402146811,37.52,76147.36,0.0,-0.87413,7e-05,15.53209]
[1777402151846,37.52,76147.76,0.0,-0.87411,7e-05,15.53459]
[1777402157888,37.52,76147.29,0.0,-0.87414,7e-05,15.5314]
[1777402163930,37.52,76147.68,0.0,-0.87412,7e-05,15.53379]
[1777402168965,37.52,76147.37,0.0,-0.87414,7e-05,15.53167]
[1777402174001,37.52,76146.87,0.0,-0.8742,7e-05,15.52472]
[1777402179034,37.52,76147.34,0.0,-0.87417,7e-05,15.5277]
[1777402184070,37.51,76148.19,0.0,-0.87411,7e-05,15.53313]
[1777402189106,37.51,76148.06,0.0,-0.87412,7e-05,15.53215]
[1777402194141,37.51,76147.81,0.0,-0.87414,7e-05,15.53042]
[1777402199176,37.51,76148.06,0.0,-0.87412,7e-05,15.53194]
[1777402204211,37.51,76149.89,0.0,-0.87399,7e-05,15.54374]
[1777402210255,37.51,76150.15,0.0,-0.87397,7e-05,15.54513]
[1777402215288,37.51,76149.32,0.0,-0.87404,7e-05,15.53945]
[1777402220325,37.51,76148.53,0.0,-0.8741,7e-05,15.53408]
[1777402225358,37.51,76148.18,0.0,-0.87412,7e-05,15.53159]
[1777402230395,37.51,76148.28,0.0,-0.87412,7e-05,15.53199]
[1777402235430,37.51,76159.79,0.0,-0.8733,7e-05,15.60336]
[1777402236437,37.51,76165.43,0.0,-0.87288,7e-05,15.64004]
[1777402237445,37.51,76174.94,0.0,-0.87218,7e-05,15.70238]
[1777402238451,37.51,76174.18,0.0,-0.87223,7e-05,15.69746]
[1777402247161,37.51,76175.14,0.0,-0.87216,7e-05,15.70421]
[1777402252550,37.51,76175.18,0.0,-0.87215,7e-05,15.70481]
[1777402257585,37.51,76172.85,0.0,-0.87232,7e-05,15.68985]
[1777402262619,37.51,76172.81,0.0,-0.87232,7e-05,15.69013]
[1777402267655,37.52,76161.87,0.0,-0.87312,7e-05,15.61905]
[1777402268662,37.52,76159.1,0.0,-0.87332,7e-05,15.60104]
[1777402270690,37.52,76151.64,0.0,-0.87387,7e-05,15.55299]
[1777402272691,37.52,76144.59,0.0,-0.87438,7e-05,15.5072]
[1777402277725,37.52,76145.58,0.0,-0.8743,7e-05,15.51479]
[1777402282761,37.52,76145.67,0.0,-0.87429,7e-05,15.51528]
[1777402287796,37.52,76146.12,0.0,-0.87426,7e-05,15.51812]
[1777402293840,37.52,76148.55,0.0,-0.87411,7e-05,15.53019]
[1777402298874,37.52,76149.06,0.0,-0.87407,7e-05,15.53329]
[1777402303908,37.52,76155.12,0.0,-0.87362,7e-05,15.57296]
[1777402304916,37.52,76160.53,0.0,-0.87322,7e-05,15.60836]
[1777402309950,37.52,76159.11,0.0,-0.87333,7e-05,15.59945]
[1777402315993,37.52,76160.85,0.0,-0.87319,7e-05,15.61141]
[1777402323042,37.52,76162.13,0.0,-0.87309,7e-05,15.62028]
[1777402331098,37.52,76162.35,0.0,-0.87307,7e-05,15.62222]
[1777402336132,37.52,76162.75,0.0,-0.87303,7e-05,15.62511]
[1777402341168,37.52,76162.51,0.0,-0.87305,7e-05,15.62379]
[1777402346203,37.52,76161.08,0.0,-0.87315,7e-05,15.61481]
[1777402351238,37.52,76160.63,0.0,-0.87321,7e-05,15.60787]
[1777402356274,37.52,76160.11,0.0,-0.87326,7e-05,15.60411]
[1777402361308,37.52,76154.69,0.0,-0.87366,7e-05,15.5683]
[1777402366343,37.52,76154.84,0.0,-0.87365,7e-05,15.56886]
[1777402371378,37.52,76154.24,0.0,-0.8737,7e-05,15.56494]
[1777402378081,37.52,76154.48,0.0,-0.87368,7e-05,15.56622]
[1777402384470,37.52,76152.61,0.0,-0.87382,7e-05,15.55376]
[1777402389504,37.52,76151.89,0.0,-0.87388,7e-05,15.54892]
[1777402395547,37.52,76151.04,0.0,-0.87394,7e-05,15.54318]
[1777402400582,37.52,76148.59,0.0,-0.87412,7e-05,15.52709]
[1777402405617,37.52,76148.68,0.0,-0.87412,7e-05,15.52766]
[1777402411658,37.52,76147.71,0.0,-0.87421,7e-05,15.51775]
[1777402418708,37.52,76147.25,0.0,-0.87425,7e-05,15.51484]
[1777402423743,37.52,76151.6,0.0,-0.87393,7e-05,15.54313]
[1777402428778,37.52,76151.5,0.0,-0.87394,7e-05,15.54223]
[1777402434822,37.52,76155.13,0.0,-0.87368,7e-05,15.56536]
[1777402441868,37.52,76154.06,0.0,-0.87376,7e-05,15.5578]
[1777402448572,37.52,76157.84,0.0,-0.87349,7e-05,15.58196]
[1777402453956,37.51,76162.34,0.0,-0.87316,7e-05,15.61112]
[1777402459999,37.52,76160.93,0.0,-0.87326,7e-05,15.60222]
[1777402465034,37.52,76157.56,0.0,-0.87351,7e-05,15.58013]
[1777402470069,37.52,76156.55,0.0,-0.87359,7e-05,15.5735]
[1777402474100,37.52,76170.17,0.0,-0.8726,7e-05,15.65889]
[1777402475107,37.52,76191.14,0.0,-0.87105,7e-05,15.79604]
[1777402481149,37.51,76190.85,0.0,-0.87108,7e-05,15.79312]
[1777402486183,37.51,76194.31,0.0,-0.87082,7e-05,15.81592]
[1777402491218,37.51,76190.63,0.0,-0.8711,7e-05,15.79125]
[1777402496254,37.51,76188.87,0.0,-0.87124,7e-05,15.77909]
[1777402501290,37.51,76182.44,0.0,-0.87173,7e-05,15.73639]
[1777402506325,37.51,76178.03,0.0,-0.87206,7e-05,15.70735]
[1777402511359,37.51,76178.87,0.0,-0.87199,7e-05,15.71287]
[1777402516394,37.51,76173.41,0.0,-0.8724,7e-05,15.67726]
[1777402521430,37.51,76173.93,0.0,-0.87235,7e-05,15.68118]
[1777402527472,37.51,76176.22,0.0,-0.87218,7e-05,15.69659]
[1777402532507,37.51,76176.43,0.0,-0.87218,7e-05,15.69463]
[1777402539234,37.51,76175.97,0.0,-0.87221,7e-05,15.69208]
[1777402544595,37.51,76176.1,0.0,-0.8722,7e-05,15.69327]
[1777402547616,37.51,76168.91,0.0,-0.87273,7e-05,15.64644]
[1777402549629,37.51,76167.33,0.0,-0.87285,7e-05,15.6361]
[1777402552651,37.51,76162.04,0.0,-0.87323,7e-05,15.60174]
[1777402559374,37.52,76164.06,0.0,-0.87308,7e-05,15.61565]
[1777402564791,37.52,76170.36,0.0,-0.87261,7e-05,15.65722]
[1777402565751,37.52,76193.59,0.0,-0.87088,7e-05,15.80938]
[1777402566758,37.52,76195.71,0.0,-0.87072,7e-05,15.82333]
[1777402569779,37.52,76199.77,0.0,-0.87041,7e-05,15.85011]
[1777402574817,37.52,76200.6,0.0,-0.87034,7e-05,15.85588]
[1777402579849,37.52,76197.49,0.0,-0.87058,7e-05,15.83551]
[1777402584883,37.52,76195.51,0.0,-0.87072,7e-05,15.82278]
[1777402587905,37.52,76189.91,0.0,-0.87114,7e-05,15.78632]
[1777402591934,37.52,76195.51,0.0,-0.87074,7e-05,15.81988]
[1777402592942,37.52,76203.51,0.0,-0.87014,8e-05,15.8724]
[1777402593949,37.52,76203.33,0.0,-0.87015,8e-05,15.8712]
[1777402599991,37.52,76203.18,0.0,-0.87016,8e-05,15.87014]
[1777402605026,37.52,76202.93,0.0,-0.87018,8e-05,15.86842]
[1777402610063,37.52,76204.88,0.0,-0.87004,8e-05,15.88103]
[1777402615098,37.52,76201.69,0.0,-0.87028,7e-05,15.85988]
[1777402620134,37.52,76200.6,0.0,-0.87036,7e-05,15.85267]
[1777402623155,37.52,76195.46,0.0,-0.87075,7e-05,15.819]
[1777402628190,37.52,76194.59,0.0,-0.87081,7e-05,15.81351]
[1777402633224,37.52,76193.77,0.0,-0.87087,7e-05,15.80843]
[1777402638260,37.52,76191.83,0.0,-0.87101,7e-05,15.79621]
[1777402643296,37.52,76192.87,0.0,-0.87093,7e-05,15.80348]
[1777402650010,37.52,76192.52,0.0,-0.87094,7e-05,15.80175]
[1777402656388,37.52,76192.49,0.0,-0.87097,7e-05,15.79843]
[1777402661422,37.52,76192.04,0.0,-0.87099,7e-05,15.79586]
[1777402666459,37.52,76191.42,0.0,-0.87104,7e-05,15.79219]
[1777402671496,37.52,76191.42,0.0,-0.87103,7e-05,15.79259]
[1777402678545,37.53,76190.65,0.0,-0.87108,7e-05,15.78822]
[1777402683580,37.53,76191.19,0.0,-0.87104,7e-05,15.79224]
[1777402689623,37.53,76198.17,0.0,-0.87051,7e-05,15.83838]
[1777402694657,37.53,76198.32,0.0,-0.8705,7e-05,15.83942]
[1777402699697,37.53,76202.4,0.0,-0.87019,8e-05,15.86614]
[1777402704726,37.53,76201.21,0.0,-0.87028,7e-05,15.85824]
[1777402709762,37.53,76201.13,0.0,-0.87029,7e-05,15.85757]
[1777402718825,37.53,76200.14,0.0,-0.87039,7e-05,15.84723]
[1777402723863,37.53,76200.47,0.0,-0.87037,7e-05,15.8492]
[1777402727888,37.53,76204.98,0.0,-0.87003,8e-05,15.87847]
[1777402732933,37.53,76205.67,0.0,-0.86999,8e-05,15.88255]
[1777402733937,37.53,76212.04,0.0,-0.86951,8e-05,15.92426]
[1777402734946,37.52,76205.96,0.0,-0.86997,8e-05,15.88424]
[1777402735951,37.52,76202.28,0.0,-0.87024,7e-05,15.86003]
[1777402740985,37.52,76201.1,0.0,-0.87034,7e-05,15.85205]
[1777402746023,37.52,76197.55,0.0,-0.8706,7e-05,15.82866]
[1777402751058,37.52,76196.64,0.0,-0.87067,7e-05,15.82268]
[1777402757100,37.52,76195.88,0.0,-0.87073,7e-05,15.8178]
[1777402762139,37.52,76197.06,0.0,-0.87064,7e-05,15.8256]
[1777402767176,37.52,76198.55,0.0,-0.87053,7e-05,15.8354]
[1777402771204,37.52,76203.9,0.0,-0.87015,8e-05,15.86691]
[1777402776238,37.53,76205.77,0.0,-0.87,8e-05,15.87958]
[1777402781273,37.52,76205.61,0.0,-0.87002,8e-05,15.87842]
[1777402786308,37.52,76202.93,0.0,-0.87022,8e-05,15.86065]
[1777402790999,37.52,76197.97,0.0,-0.87059,7e-05,15.82795]
[1777402796378,37.52,76196.23,0.0,-0.87073,7e-05,15.81653]
[1777402801414,37.52,76197.78,0.0,-0.87061,7e-05,15.8268]
[1777402806449,37.53,76198.37,0.0,-0.87056,7e-05,15.83122]
[1777402811485,37.53,76196.85,0.0,-0.87066,7e-05,15.82182]
[1777402816519,37.53,76188.69,0.0,-0.87128,7e-05,15.76823]
[1777402818533,37.53,76188.96,0.0,-0.87126,7e-05,15.76978]
[1777402822562,37.53,76196.83,0.0,-0.87067,7e-05,15.82107]
[1777402823568,37.53,76195.21,0.0,-0.87079,7e-05,15.81046]
[1777402825583,37.53,76186.87,0.0,-0.87142,7e-05,15.75595]
[1777402827596,37.53,76182.45,0.0,-0.87174,7e-05,15.72728]
[1777402832630,37.53,76182.3,0.0,-0.87177,7e-05,15.72351]
[1777402837669,37.53,76180.6,0.0,-0.87189,7e-05,15.71262]
[1777402839686,37.53,76174.75,0.0,-0.87233,7e-05,15.67442]
[1777402841696,37.53,76171.45,0.0,-0.87257,7e-05,15.65305]
[1777402846732,37.53,76172.36,0.0,-0.87249,7e-05,15.65968]
[1777402850759,37.53,76167.25,0.0,-0.87286,7e-05,15.62686]
[1777402853780,37.53,76162.9,0.0,-0.87318,7e-05,15.59909]
[1777402858820,37.53,76166.04,0.0,-0.87293,7e-05,15.62081]
[1777402863854,37.54,76164.61,0.0,-0.87302,7e-05,15.61267]
[1777402868889,37.54,76167.98,0.0,-0.87276,7e-05,15.63596]
[1777402873924,37.54,76169.13,0.0,-0.87266,7e-05,15.64461]
[1777402878960,37.54,76168.4,0.0,-0.8727,7e-05,15.64094]
[1777402883994,37.54,76169.86,0.0,-0.87258,7e-05,15.65178]
[1777402889029,37.55,76169.18,0.0,-0.87262,7e-05,15.64842]
[1777402895071,37.55,76170.02,0.0,-0.87256,7e-05,15.65168]
[1777402901770,37.55,76171.62,0.0,-0.87243,7e-05,15.66341]
[1777402907154,37.55,76175.0,0.0,-0.87216,7e-05,15.68666]
[1777402914204,37.56,76174.88,0.0,-0.87216,7e-05,15.68688]
[1777402921253,37.56,76173.12,0.0,-0.87228,7e-05,15.67634]
[1777402927295,37.56,76173.12,0.0,-0.87227,7e-05,15.67713]
[1777402932330,37.56,76172.72,0.0,-0.87229,7e-05,15.67513]
[1777402938372,37.56,76172.77,0.0,-0.87228,7e-05,15.67618]
[1777402943407,37.56,76181.08,0.0,-0.87166,7e-05,15.73108]
[1777402944414,37.56,76181.57,0.0,-0.87162,7e-05,15.73431]
[1777402952122,37.56,76184.02,0.0,-0.87146,7e-05,15.74682]
[1777402957505,37.56,76180.59,0.0,-0.87172,7e-05,15.72444]
[1777402962540,37.56,76179.63,0.0,-0.87179,7e-05,15.71831]
[1777402967575,37.56,76176.83,0.0,-0.87199,7e-05,15.7002]
[1777402972614,37.56,76174.03,0.0,-0.8722,7e-05,15.68221]
[1777402977647,37.56,76173.87,0.0,-0.8722,7e-05,15.68156]
[1777402982681,37.56,76173.51,0.0,-0.87223,7e-05,15.67962]
[1777402987715,37.57,76173.94,0.0,-0.87219,7e-05,15.68283]
[1777402992401,37.57,76165.31,0.0,-0.87282,7e-05,15.62702]
[1777402994764,37.57,76159.31,0.0,-0.87326,7e-05,15.588]
[1777402995772,37.57,76159.81,0.0,-0.87322,7e-05,15.59138]
[1777402998796,37.57,76154.8,0.0,-0.87359,7e-05,15.55913]
[1777403003831,37.57,76152.33,0.0,-0.87376,7e-05,15.54398]
[1777403010881,37.57,76151.19,0.0,-0.87383,7e-05,15.53785]
[1777403015921,37.57,76149.53,0.0,-0.87396,7e-05,15.52438]
[1777403020953,37.57,76145.81,0.0,-0.87423,7e-05,15.50103]
[1777403025988,37.58,76142.24,0.0,-0.87448,7e-05,15.47871]
[1777403031023,37.58,76139.54,0.0,-0.87466,7e-05,15.46232]
[1777403036057,37.58,76137.95,0.0,-0.87477,7e-05,15.45307]
[1777403041099,37.58,76136.0,0.0,-0.8749,7e-05,15.44145]
[1777403046133,37.58,76135.21,0.0,-0.87494,7e-05,15.43722]
[1777403050162,37.59,76133.83,0.0,-0.87503,7e-05,15.42911]
[1777403051169,37.59,76133.3,0.0,-0.87507,7e-05,15.42584]
[1777403056206,37.59,76132.35,0.0,-0.87512,7e-05,15.421]
[1777403061243,37.59,76131.59,0.0,-0.87516,7e-05,15.41738]
[1777403066275,37.59,76131.16,0.0,-0.87518,7e-05,15.41587]
[1777403072318,37.6,76129.87,0.0,-0.87528,7e-05,15.40546]
[1777403077358,37.6,76129.05,0.0,-0.87533,7e-05,15.40143]
[1777403082388,37.6,76129.2,0.0,-0.8753,7e-05,15.40374]
[1777403087424,37.6,76128.08,0.0,-0.87537,7e-05,15.39772]
[1777403090444,37.6,76113.47,0.0,-0.87642,7e-05,15.30367]
[1777403091451,37.6,76115.64,0.0,-0.87626,7e-05,15.3181]
[1777403094472,37.61,76121.01,0.0,-0.87586,7e-05,15.35394]
[1777403099507,37.61,76124.92,0.0,-0.87555,7e-05,15.38093]
[1777403104541,37.61,76130.21,0.0,-0.87515,7e-05,15.41681]
[1777403109578,37.61,76132.33,0.0,-0.87498,7e-05,15.432]
[1777403111590,37.62,76127.18,0.0,-0.87535,7e-05,15.3991]
[1777403112597,37.62,76127.85,0.0,-0.8753,7e-05,15.40379]
[1777403117634,37.62,76129.27,0.0,-0.87517,7e-05,15.41473]
[1777403123316,37.62,76133.12,0.0,-0.87487,7e-05,15.44171]
[1777403129736,37.63,76134.6,0.0,-0.87474,7e-05,15.45312]
[1777403134771,37.63,76135.86,0.0,-0.87465,7e-05,15.45915]
[1777403140815,37.63,76137.12,0.0,-0.87454,7e-05,15.46901]
[1777403143456,37.63,76142.07,0.0,-0.87417,7e-05,15.50188]
[1777403148870,37.63,76138.94,0.0,-0.87439,7e-05,15.48247]
[1777403153905,37.64,76135.97,0.0,-0.8746,7e-05,15.46409]
[1777403158940,37.64,76134.79,0.0,-0.87467,7e-05,15.45734]
[1777403164982,37.64,76132.75,0.0,-0.87481,7e-05,15.44512]
[1777403170018,37.64,76130.98,0.0,-0.87493,7e-05,15.43445]
[1777403175052,37.64,76128.09,0.0,-0.87513,7e-05,15.41648]
[1777403178073,37.64,76124.24,0.0,-0.87541,7e-05,15.39207]
[1777403183109,37.65,76126.63,0.0,-0.87522,7e-05,15.40864]
[1777403188143,37.65,76130.04,0.0,-0.87496,7e-05,15.43183]
[1777403193178,37.65,76131.85,0.0,-0.87484,7e-05,15.44101]
[1777403198214,37.65,76140.75,0.0,-0.87418,7e-05,15.49986]
[1777403199221,37.65,76140.5,0.0,-0.87419,7e-05,15.49837]
[1777403205262,37.65,76136.51,0.0,-0.87447,7e-05,15.47326]
[1777403210297,37.65,76132.78,0.0,-0.87474,7e-05,15.4498]
[1777403215331,37.66,76131.59,0.0,-0.87482,7e-05,15.44297]
[1777403220368,37.66,76131.08,0.0,-0.87484,7e-05,15.44039]
[1777403226409,37.66,76132.86,0.0,-0.8747,7e-05,15.45276]
[1777403231444,37.66,76135.73,0.0,-0.87449,7e-05,15.47202]
[1777403235483,37.66,76140.98,0.0,-0.8741,7e-05,15.50647]
[1777403238502,37.66,76135.81,0.0,-0.87447,7e-05,15.4733]
[1777403242530,37.66,76133.57,0.0,-0.87463,7e-05,15.4594]
[1777403247564,37.66,76133.88,0.0,-0.8746,7e-05,15.46231]
[1777403252600,37.67,76133.31,0.0,-0.87465,7e-05,15.456]
[1777403257635,37.67,76132.33,0.0,-0.87471,7e-05,15.4507]
[1777403261663,37.67,76126.78,0.0,-0.8751,7e-05,15.41559]
[1777403266698,37.67,76129.31,0.0,-0.8749,7e-05,15.43324]
[1777403269720,37.67,76120.03,0.0,-0.87557,7e-05,15.37377]
[1777403270726,37.67,76118.55,0.0,-0.87568,7e-05,15.36448]
[1777403275761,37.68,76115.39,0.0,-0.87589,7e-05,15.34572]
[1777403280796,37.68,76114.82,0.0,-0.87591,7e-05,15.34381]
[1777403285831,37.68,76115.19,0.0,-0.87587,7e-05,15.34683]
[1777403292880,37.68,76114.05,0.0,-0.87593,7e-05,15.34164]
[1777403298923,37.69,76111.53,0.0,-0.87609,7e-05,15.32734]
[1777403304594,37.69,76111.18,0.0,-0.8761,7e-05,15.32614]
[1777403313021,37.69,76112.3,0.0,-0.87604,7e-05,15.33056]
[1777403318056,37.69,76109.88,0.0,-0.8762,7e-05,15.31631]
[1777403324735,37.69,76105.42,0.0,-0.87651,7e-05,15.28812]
[1777403330140,37.7,76104.37,0.0,-0.87658,7e-05,15.28161]
[1777403335177,37.7,76102.07,0.0,-0.87675,7e-05,15.267]
[1777403340210,37.7,76100.06,0.0,-0.87689,7e-05,15.25431]
[1777403345245,37.7,76096.92,0.0,-0.87711,7e-05,15.23444]
[1777403350280,37.7,76100.19,0.0,-0.87687,7e-05,15.25599]
[1777403359343,37.7,76099.32,0.0,-0.87692,7e-05,15.25117]
[1777403361357,37.7,76104.82,0.0,-0.87652,7e-05,15.28715]
[1777403362365,37.7,76112.04,0.0,-0.87599,7e-05,15.33419]
[1777403363372,37.7,76112.47,0.0,-0.87596,7e-05,15.33723]
[1777403368407,37.7,76112.71,0.0,-0.87593,7e-05,15.34001]
[1777403373442,37.71,76114.09,0.0,-0.87584,7e-05,15.34655]
[1777403378476,37.71,76113.78,0.0,-0.87585,7e-05,15.3457]
[1777403385526,37.71,76116.03,0.0,-0.87567,7e-05,15.36186]
[1777403390562,37.71,76116.0,0.0,-0.87565,7e-05,15.36294]
[1777403396604,37.71,76116.12,0.0,-0.87563,7e-05,15.36499]
[1777403401638,37.72,76116.01,0.0,-0.87563,7e-05,15.36531]
[1777403404659,37.72,76104.2,0.0,-0.87647,7e-05,15.28951]
[1777403405667,37.72,76103.48,0.0,-0.87652,7e-05,15.28517]
[1777403410701,37.72,76105.15,0.0,-0.87638,7e-05,15.29762]
[1777403416743,37.72,76107.23,0.0,-0.87621,7e-05,15.31282]
[1777403421778,37.73,76107.92,0.0,-0.87615,7e-05,15.3187]
[1777403426815,37.73,76110.1,0.0,-0.87597,7e-05,15.33421]
[1777403431848,37.73,76113.15,0.0,-0.87576,7e-05,15.35163]
[1777403441920,37.74,76112.89,0.0,-0.87575,7e-05,15.35244]
[1777403450982,37.74,76113.14,0.0,-0.87571,7e-05,15.35628]
[1777403462060,37.74,76112.56,0.0,-0.87572,7e-05,15.35521]
[1777403472129,37.75,76113.71,0.0,-0.87561,7e-05,15.36498]
[1777403478172,37.75,76113.5,0.0,-0.87561,7e-05,15.365]
[1777403485866,37.75,76118.43,0.0,-0.87523,7e-05,15.39861]
[1777403488242,37.76,76121.56,0.0,-0.875,7e-05,15.4192]
[1777403492269,37.76,76116.53,0.0,-0.87538,7e-05,15.38373]
[1777403499321,37.76,76113.51,0.0,-0.87558,7e-05,15.36571]
[1777403504353,37.76,76111.67,0.0,-0.8757,7e-05,15.35508]
[1777403509391,37.76,76111.01,0.0,-0.87573,7e-05,15.35223]
[1777403516076,37.77,76113.77,0.0,-0.87552,7e-05,15.37079]
[1777403521478,37.77,76114.88,0.0,-0.87544,7e-05,15.37844]
[1777403525506,37.77,76121.23,0.0,-0.87497,7e-05,15.41982]
[1777403530541,37.77,76123.53,0.0,-0.8748,7e-05,15.43478]
[1777403535576,37.77,76123.21,0.0,-0.87482,7e-05,15.43296]
[1777403540610,37.77,76122.8,0.0,-0.87485,7e-05,15.43056]
[1777403545646,37.77,76120.53,0.0,-0.87501,7e-05,15.41617]
[1777403550685,37.77,76118.11,0.0,-0.87518,7e-05,15.40095]
[1777403555716,37.77,76118.78,0.0,-0.87515,7e-05,15.40213]
[1777403560752,37.77,76119.54,0.0,-0.87509,7e-05,15.40745]
[1777403565791,37.77,76111.62,0.0,-0.87567,7e-05,15.35648]
[1777403566798,37.77,76110.56,0.0,-0.87574,7e-05,15.3498]
[1777403567800,37.77,76103.23,0.0,-0.87627,7e-05,15.30255]
[1777403568808,37.77,76103.52,0.0,-0.87625,7e-05,15.30462]
[1777403573842,37.77,76106.95,0.0,-0.87599,7e-05,15.3278]
[1777403578877,37.77,76107.18,0.0,-0.87596,7e-05,15.33005]
[1777403586569,37.78,76106.4,0.0,-0.87601,7e-05,15.32593]
[1777403592975,37.78,76104.57,0.0,-0.87613,7e-05,15.31506]
[1777403602060,37.78,76103.92,0.0,-0.87616,7e-05,15.31213]
[1777403607091,37.78,76101.67,0.0,-0.87631,7e-05,15.29835]
[1777403611119,37.78,76095.56,0.0,-0.87677,7e-05,15.25597]
[1777403613133,37.78,76093.83,0.0,-0.87689,7e-05,15.24527]
[1777403618170,37.79,76094.47,0.0,-0.87683,7e-05,15.25041]
[1777403623203,37.79,76099.13,0.0,-0.87649,7e-05,15.28142]
[1777403628239,37.79,76098.85,0.0,-0.87649,7e-05,15.2808]
[1777403633273,37.79,76097.18,0.0,-0.8766,7e-05,15.27124]
[1777403638308,37.79,76097.43,0.0,-0.87657,7e-05,15.27414]
[1777403642337,37.8,76086.26,0.0,-0.87736,7e-05,15.20306]
[1777403644351,37.8,76085.91,0.0,-0.87738,7e-05,15.20138]
[1777403648380,37.8,76069.91,0.0,-0.87851,7e-05,15.09957]
[1777403649385,37.8,76063.53,0.0,-0.87896,7e-05,15.05889]
[1777403650392,37.8,76062.84,0.0,-0.879,7e-05,15.05485]
[1777403655435,37.8,76064.92,0.0,-0.87884,7e-05,15.07006]
[1777403657072,37.8,76052.6,0.0,-0.8797,7e-05,14.99168]
[1777403658449,37.81,76052.86,0.0,-0.87968,7e-05,14.99382]
[1777403663483,37.81,76056.67,0.0,-0.87939,7e-05,15.02032]
[1777403668519,37.81,76055.86,0.0,-0.87943,7e-05,15.01617]
[1777403673552,37.81,76057.61,0.0,-0.87932,7e-05,15.02473]
[1777403679596,37.81,76055.56,0.0,-0.87945,7e-05,15.01255]
[1777403684631,37.82,76049.9,0.0,-0.87985,7e-05,14.97699]
[1777403688659,37.82,76047.37,0.0,-0.88002,7e-05,14.96153]
[1777403693696,37.82,76048.36,0.0,-0.87994,7e-05,14.96883]
[1777403698730,37.82,76050.96,0.0,-0.87974,7e-05,14.98638]
[1777403703763,37.82,76050.5,0.0,-0.87977,7e-05,14.98421]
[1777403706785,37.82,76043.25,0.0,-0.88027,7e-05,14.93825]
[1777403707792,37.82,76033.21,0.0,-0.88098,7e-05,14.87418]
[1777403708798,37.82,76027.36,0.0,-0.88138,7e-05,14.83707]
[1777403709806,37.82,76028.19,0.0,-0.88132,7e-05,14.84275]
[1777403715848,37.83,76030.63,0.0,-0.88113,7e-05,14.86061]
[1777403717862,37.83,76036.57,0.0,-0.8807,7e-05,14.89971]
[1777403722897,37.83,76037.94,0.0,-0.88058,7e-05,14.91008]
[1777403727932,37.84,76037.39,0.0,-0.8806,7e-05,14.90821]
[1777403732967,37.84,76037.56,0.0,-0.88059,7e-05,14.90751]
[1777403739008,37.84,76041.22,0.0,-0.88031,7e-05,14.933]
[1777403744046,37.85,76041.16,0.0,-0.8803,7e-05,14.93423]
[1777403749081,37.85,76041.47,0.0,-0.88026,7e-05,14.93788]
[1777403754116,37.85,76044.1,0.0,-0.88005,7e-05,14.95636]
[1777403760158,37.85,76045.77,0.0,-0.87991,7e-05,14.96888]
[1777403765192,37.86,76044.28,0.0,-0.88,7e-05,14.96081]
[1777403770228,37.86,76046.4,0.0,-0.87983,7e-05,14.97588]
[1777403775263,37.86,76044.29,0.0,-0.87997,7e-05,14.96394]
[1777403780299,37.87,76049.39,0.0,-0.87959,7e-05,14.99817]
[1777403785333,37.87,76050.12,0.0,-0.87952,7e-05,15.00423]
[1777403790367,37.87,76054.42,0.0,-0.8792,7e-05,15.03313]
[1777403794396,37.87,76057.37,0.0,-0.879,7e-05,15.04935]
[1777403796410,37.87,76064.22,0.0,-0.87851,7e-05,15.09368]
[1777403797418,37.87,76063.24,0.0,-0.87858,7e-05,15.08751]
[1777403802452,37.87,76066.96,0.0,-0.87831,7e-05,15.11195]
[1777403808167,37.87,76063.53,0.0,-0.87855,7e-05,15.09057]
[1777403813529,37.88,76061.43,0.0,-0.87869,7e-05,15.07779]
[1777403818563,37.88,76059.4,0.0,-0.87883,7e-05,15.06546]
[1777403825621,37.88,76057.52,0.0,-0.87895,7e-05,15.05427]
[1777403826626,37.88,76064.01,0.0,-0.87849,7e-05,15.09603]
[1777403828312,37.88,76067.67,0.0,-0.87823,7e-05,15.1195]
[1777403833675,37.88,76068.84,0.0,-0.87814,7e-05,15.12685]
[1777403839717,37.88,76068.54,0.0,-0.87817,7e-05,15.12489]
[1777403843746,37.88,76075.05,0.0,-0.8777,7e-05,15.16688]
[1777403848452,37.88,76083.32,0.0,-0.8771,7e-05,15.22053]
[1777403851802,37.88,76087.75,0.0,-0.8768,7e-05,15.24555]
[1777403856837,37.88,76086.78,0.0,-0.87687,7e-05,15.23943]
[1777403861872,37.88,76088.12,0.0,-0.87678,7e-05,15.2482]
[1777403867915,37.88,76088.13,0.0,-0.87677,7e-05,15.24832]
[1777403869928,37.88,76096.36,0.0,-0.87618,7e-05,15.3013]
[1777403870935,37.88,76099.3,0.0,-0.87597,7e-05,15.32015]
[1777403875970,37.88,76100.39,0.0,-0.87589,7e-05,15.32702]
[1777403882013,37.88,76100.54,0.0,-0.87589,7e-05,15.3272]
[1777403886040,37.88,76106.93,0.0,-0.87543,7e-05,15.36793]
[1777403891077,37.88,76105.35,0.0,-0.87555,7e-05,15.3574]
[1777403898125,37.88,76105.54,0.0,-0.87555,7e-05,15.35788]
[1777403905173,37.87,76105.66,0.0,-0.87555,7e-05,15.35737]
[1777403909201,37.87,76098.68,0.0,-0.87607,7e-05,15.31164]
[1777403914237,37.87,76090.97,0.0,-0.87665,7e-05,15.25772]
[1777403915242,37.87,76089.25,0.0,-0.87678,7e-05,15.24661]
[1777403918264,37.87,76083.95,0.0,-0.87716,7e-05,15.21254]
[1777403923299,37.87,76085.43,0.0,-0.87705,7e-05,15.22217]
[1777403928335,37.87,76087.87,0.0,-0.87688,7e-05,15.23735]
[1777403933370,37.87,76088.22,0.0,-0.87686,7e-05,15.23923]
[1777403938404,37.87,76090.16,0.0,-0.87672,7e-05,15.25202]
[1777403943440,37.87,76092.1,0.0,-0.87658,7e-05,15.26482]
[1777403948475,37.87,76086.77,0.0,-0.87696,7e-05,15.23068]
[1777403952503,37.87,76082.44,0.0,-0.87727,7e-05,15.20272]
[1777403957540,37.87,76079.07,0.0,-0.87751,7e-05,15.18103]
[1777403962573,37.87,76078.0,0.0,-0.87759,7e-05,15.17422]
[1777403967608,37.87,76076.56,0.0,-0.87769,7e-05,15.16503]
[1777403972642,37.87,76075.53,0.0,-0.87779,7e-05,15.15493]
[1777403977678,37.87,76073.4,0.0,-0.87794,7e-05,15.14136]
[1777403984727,37.87,76074.53,0.0,-0.87785,7e-05,15.14879]
[1777403985734,37.87,76084.81,0.0,-0.87712,7e-05,15.21502]
[1777403986743,37.87,76086.78,0.0,-0.87697,7e-05,15.22773]
[1777403991788,37.87,76084.13,0.0,-0.87716,7e-05,15.21072]
[1777403995817,37.87,76085.18,0.0,-0.87709,7e-05,15.21767]
[1777403996822,37.87,76085.28,0.0,-0.87708,7e-05,15.21835]
[1777404001856,37.87,76083.11,0.0,-0.87723,7e-05,15.20461]
[1777404003870,37.87,76080.82,0.0,-0.8774,7e-05,15.1898]
[1777404007899,37.87,76070.37,0.0,-0.87814,7e-05,15.12264]
[1777404009592,37.87,76066.46,0.0,-0.87842,7e-05,15.09769]
[1777404014950,37.87,76065.93,0.0,-0.87845,7e-05,15.09475]
[1777404019982,37.87,76066.85,0.0,-0.87838,7e-05,15.10116]
[1777404025019,37.88,76067.0,0.0,-0.87837,7e-05,15.10257]
[1777404030053,37.88,76067.26,0.0,-0.87834,7e-05,15.10466]
[1777404036098,37.88,76069.2,0.0,-0.87822,7e-05,15.11425]
[1777404041131,37.88,76073.85,0.0,-0.87788,7e-05,15.14453]
[1777404046165,37.88,76072.77,0.0,-0.87796,7e-05,15.13789]
[1777404051211,37.88,76073.17,0.0,-0.87793,7e-05,15.14078]
[1777404056245,37.88,76067.63,0.0,-0.87832,7e-05,15.10556]
[1777404061281,37.88,76065.71,0.0,-0.87845,7e-05,15.09395]
[1777404066316,37.88,76062.44,0.0,-0.87867,7e-05,15.07371]
[1777404071350,37.88,76062.36,0.0,-0.87867,7e-05,15.07394]
[1777404076386,37.88,76064.9,0.0,-0.87848,7e-05,15.0908]
[1777404081421,37.89,76065.3,0.0,-0.87845,7e-05,15.09389]
[1777404086456,37.89,76067.0,0.0,-0.87832,7e-05,15.10521]
[1777404091491,37.89,76064.89,0.0,-0.87849,7e-05,15.08856]
[1777404096526,37.89,76059.64,0.0,-0.87885,7e-05,15.05555]
[1777404101561,37.89,76057.15,0.0,-0.87902,7e-05,15.04033]
[1777404106596,37.89,76056.53,0.0,-0.87906,7e-05,15.03714]
[1777404113644,37.89,76056.27,0.0,-0.87906,7e-05,15.03649]
[1777404118680,37.89,76054.76,0.0,-0.87916,7e-05,15.02751]
[1777404123715,37.9,76054.12,0.0,-0.8792,7e-05,15.02407]
[1777404128750,37.9,76055.22,0.0,-0.87912,7e-05,15.03169]
[1777404133786,37.9,76055.65,0.0,-0.87908,7e-05,15.03487]
[1777404138819,37.9,76054.04,0.0,-0.87919,7e-05,15.02494]
[1777404143854,37.9,76052.39,0.0,-0.8793,7e-05,15.01475]
[1777404150576,37.9,76051.61,0.0,-0.87935,7e-05,15.01027]
[1777404155941,37.9,76051.76,0.0,-0.87936,7e-05,15.00801]
[1777404156946,37.9,76060.85,0.0,-0.87872,7e-05,15.06632]
[1777404157953,37.9,76062.95,0.0,-0.87857,7e-05,15.07983]
[1777404160646,37.9,76071.31,0.0,-0.87797,7e-05,15.13382]
[1777404161993,37.9,76072.31,0.0,-0.87789,7e-05,15.14033]
[1777404167020,37.9,76077.97,0.0,-0.87749,7e-05,15.17685]
[1777404172053,37.9,76082.12,0.0,-0.87719,7e-05,15.2035]
[1777404177089,37.9,76082.93,0.0,-0.87713,7e-05,15.20864]
[1777404180786,37.9,76091.94,0.0,-0.87649,7e-05,15.26645]
[1777404186152,37.9,76094.78,0.0,-0.87629,7e-05,15.28433]
[1777404191187,37.9,76091.9,0.0,-0.8765,7e-05,15.26532]
[1777404193201,37.9,76086.4,0.0,-0.8769,7e-05,15.22983]
[1777404194207,37.9,76084.77,0.0,-0.87701,7e-05,15.21936]
[1777404199243,37.9,76088.89,0.0,-0.87672,7e-05,15.24592]
[1777404204277,37.9,76085.77,0.0,-0.87694,7e-05,15.22585]
[1777404210320,37.9,76084.17,0.0,-0.87706,7e-05,15.21553]
[1777404221398,37.9,76078.66,0.0,-0.87748,7e-05,15.17628]
[1777404225425,37.9,76088.59,0.0,-0.87677,7e-05,15.23996]
[1777404231467,37.9,76089.04,0.0,-0.87674,7e-05,15.24237]
[1777404234488,37.9,76071.81,0.0,-0.87798,7e-05,15.13151]
[1777404235495,37.9,76071.68,0.0,-0.87799,7e-05,15.13078]
[1777404240530,37.9,76069.13,0.0,-0.87816,7e-05,15.11505]
[1777404245566,37.9,76072.33,0.0,-0.87792,7e-05,15.13624]
[1777404250602,37.9,76074.11,0.0,-0.87779,7e-05,15.14818]
[1777404255636,37.9,76069.56,0.0,-0.87811,7e-05,15.11947]
[1777404260671,37.9,76069.56,0.0,-0.8781,7e-05,15.12012]
[1777404266713,37.9,76070.33,0.0,-0.87804,7e-05,15.12578]
[1777404272754,37.91,76071.07,0.0,-0.878,7e-05,15.12761]
[1777404277790,37.91,76072.66,0.0,-0.87788,7e-05,15.1383]
[1777404282825,37.91,76070.03,0.0,-0.87807,7e-05,15.12186]
[1777404287863,37.91,76070.77,0.0,-0.87801,7e-05,15.12713]
[1777404292898,37.91,76070.95,0.0,-0.87799,7e-05,15.12878]
[1777404297932,37.91,76070.92,0.0,-0.87799,7e-05,15.12905]
[1777404304982,37.91,76072.18,0.0,-0.87789,7e-05,15.13765]
[1777404310017,37.91,76071.38,0.0,-0.87794,7e-05,15.13279]
[1777404315056,37.91,76071.08,0.0,-0.87796,7e-05,15.13108]
[1777404320093,37.91,76071.7,0.0,-0.87792,7e-05,15.13529]
[1777404327141,37.91,76071.39,0.0,-0.87794,7e-05,15.13354]
[1777404332176,37.91,76074.65,0.0,-0.87773,7e-05,15.15104]
[1777404333184,37.91,76081.86,0.0,-0.87721,7e-05,15.19738]
[1777404334191,37.91,76082.68,0.0,-0.87715,7e-05,15.20263]
[1777404339226,37.91,76086.18,0.0,-0.8769,7e-05,15.22493]
[1777404343253,37.91,76091.51,0.0,-0.87652,7e-05,15.25896]
[1777404348288,37.91,76095.21,0.0,-0.87626,7e-05,15.28222]
[1777404353325,37.91,76097.97,0.0,-0.87607,7e-05,15.29935]
[1777404358359,37.91,76102.5,0.0,-0.87575,7e-05,15.32777]
[1777404361380,37.91,76106.71,0.0,-0.87545,7e-05,15.35428]
[1777404366414,37.91,76113.08,0.0,-0.875,7e-05,15.39473]
[1777404368429,37.91,76113.87,0.0,-0.87494,7e-05,15.39964]
[1777404370443,37.91,76108.27,0.0,-0.87535,7e-05,15.36335]
[1777404375478,37.91,76105.06,0.0,-0.87559,7e-05,15.34238]
[1777404380515,37.9,76103.83,0.0,-0.87568,7e-05,15.33419]
[1777404382527,37.9,76095.05,0.0,-0.87631,7e-05,15.27754]
[1777404384541,37.9,76094.98,0.0,-0.87632,7e-05,15.27675]
[1777404389576,37.9,76093.64,0.0,-0.87643,7e-05,15.26731]
[1777404394611,37.9,76092.94,0.0,-0.87651,7e-05,15.25871]
[1777404399646,37.9,76092.36,0.0,-0.87656,7e-05,15.25425]
[1777404410724,37.9,76092.27,0.0,-0.87658,7e-05,15.25235]
[1777404415759,37.9,76093.93,0.0,-0.87647,7e-05,15.26258]
[1777404421801,37.9,76094.44,0.0,-0.87643,7e-05,15.26618]
[1777404426836,37.9,76095.4,0.0,-0.87635,7e-05,15.27259]
[1777404431871,37.9,76101.61,0.0,-0.8759,7e-05,15.3128]
[1777404436906,37.9,76100.34,0.0,-0.876,7e-05,15.30454]
[1777404442948,37.9,76099.96,0.0,-0.87602,7e-05,15.30205]
[1777404447983,37.9,76101.7,0.0,-0.8759,7e-05,15.31321]
[1777404453017,37.9,76101.71,0.0,-0.87592,7e-05,15.30963]
[1777404458053,37.9,76104.38,0.0,-0.87573,7e-05,15.32668]
[1777404463088,37.9,76105.86,0.0,-0.87563,7e-05,15.33601]
[1777404469130,37.9,76107.19,0.0,-0.87553,7e-05,15.34421]
[1777404474165,37.9,76111.92,0.0,-0.87519,7e-05,15.37447]
[1777404482902,37.89,76109.75,0.0,-0.87536,7e-05,15.35955]
[1777404489271,37.89,76108.75,0.0,-0.87544,7e-05,15.35263]
[1777404494306,37.89,76107.0,0.0,-0.87557,7e-05,15.34103]
[1777404499340,37.89,76107.34,0.0,-0.87555,7e-05,15.34289]
[1777404504379,37.89,76107.19,0.0,-0.87557,7e-05,15.34154]
[1777404510419,37.89,76107.12,0.0,-0.87558,7e-05,15.34059]
[1777404515453,37.89,76107.05,0.0,-0.87561,7e-05,15.33615]
[1777404520489,37.89,76109.05,0.0,-0.87547,7e-05,15.34869]
[1777404525526,37.89,76108.66,0.0,-0.8755,7e-05,15.34578]
[1777404530561,37.89,76107.41,0.0,-0.8756,7e-05,15.33736]
[1777404535653,37.89,76105.6,0.0,-0.87573,7e-05,15.3253]
[1777404540687,37.89,76104.88,0.0,-0.87579,7e-05,15.32044]
[1777404545723,37.89,76100.91,0.0,-0.87608,7e-05,15.29472]
[1777404553395,37.89,76102.96,0.0,-0.87593,7e-05,15.30783]
[1777404558814,37.89,76108.26,0.0,-0.87555,7e-05,15.34173]
[1777404563865,37.89,76109.5,0.0,-0.87546,7e-05,15.34927]
[1777404568900,37.88,76110.31,0.0,-0.87541,7e-05,15.354]
[1777404573934,37.88,76111.51,0.0,-0.87535,7e-05,15.35761]
[1777404582997,37.88,76111.09,0.0,-0.8754,7e-05,15.35392]
[1777404587025,37.88,76122.22,0.0,-0.87458,7e-05,15.42617]
[1777404588032,37.88,76125.73,0.0,-0.87433,7e-05,15.44886]
[1777404593068,37.88,76124.65,0.0,-0.87441,7e-05,15.44183]
[1777404598104,37.88,76121.54,0.0,-0.87463,7e-05,15.42163]
[1777404603137,37.88,76119.52,0.0,-0.87478,7e-05,15.40857]
[1777404606159,37.88,76113.12,0.0,-0.87525,7e-05,15.36725]
[1777404612203,37.88,76113.28,0.0,-0.87523,7e-05,15.36836]
[1777404617236,37.88,76114.25,0.0,-0.87516,7e-05,15.37446]
[1777404622271,37.88,76118.96,0.0,-0.87482,7e-05,15.4048]
[1777404627307,37.88,76121.43,0.0,-0.87464,7e-05,15.42074]
[1777404628314,37.88,76115.13,0.0,-0.8751,7e-05,15.38008]
[1777404629322,37.88,76116.05,0.0,-0.87503,7e-05,15.3861]
[1777404634356,37.88,76119.68,0.0,-0.87479,7e-05,15.4065]
[1777404639392,37.88,76123.31,0.0,-0.87452,7e-05,15.43051]
[1777404644032,37.89,76129.48,0.0,-0.87406,7e-05,15.47091]
[1777404649460,37.89,76130.89,0.0,-0.87395,7e-05,15.48038]
[1777404654495,37.89,76132.19,0.0,-0.87385,7e-05,15.48918]
[1777404659530,37.89,76128.96,0.0,-0.87408,7e-05,15.46872]
[1777404664566,37.89,76130.54,0.0,-0.87396,7e-05,15.47948]
[1777404669600,37.89,76132.97,0.0,-0.87378,7e-05,15.49572]
[1777404674635,37.89,76134.53,0.0,-0.87366,7e-05,15.50624]
[1777404679670,37.89,76135.14,0.0,-0.87361,7e-05,15.51062]
[1777404684705,37.89,76136.56,0.0,-0.8735,7e-05,15.5202]
[1777404690746,37.89,76138.74,0.0,-0.87334,7e-05,15.53467]
[1777404696790,37.89,76139.16,0.0,-0.87333,7e-05,15.53414]
[1777404701827,37.89,76136.29,0.0,-0.87353,7e-05,15.51583]
[1777404706861,37.89,76132.93,0.0,-0.87378,7e-05,15.49434]
[1777404711897,37.89,76129.85,0.0,-0.874,7e-05,15.4745]
[1777404717939,37.89,76127.45,0.0,-0.87418,7e-05,15.45899]
[1777404722991,37.89,76125.13,0.0,-0.87435,7e-05,15.444]
[1777404728036,37.89,76120.73,0.0,-0.87467,7e-05,15.41559]
[1777404733048,37.89,76117.78,0.0,-0.87488,7e-05,15.3969]
[1777404738083,37.9,76118.41,0.0,-0.87483,7e-05,15.40139]
[1777404744124,37.9,76120.45,0.0,-0.87468,7e-05,15.41472]
[1777404749160,37.9,76118.87,0.0,-0.87479,7e-05,15.40451]
[1777404754809,37.9,76118.8,0.0,-0.87482,7e-05,15.40047]
[1777404760237,37.9,76118.01,0.0,-0.87488,7e-05,15.39539]
[1777404766279,37.9,76117.34,0.0,-0.87493,7e-05,15.39109]
[1777404771314,37.9,76116.88,0.0,-0.87496,7e-05,15.38812]
[1777404774334,37.9,76127.69,0.0,-0.87417,7e-05,15.45794]
[1777404775342,37.9,76127.46,0.0,-0.87419,7e-05,15.45643]
[1777404781384,37.9,76126.91,0.0,-0.87423,7e-05,15.45269]
[1777404786419,37.89,76125.19,0.0,-0.87436,7e-05,15.44144]
[1777404791454,37.89,76125.74,0.0,-0.87432,7e-05,15.44486]
[1777404796490,37.89,76124.23,0.0,-0.87443,7e-05,15.43495]
[1777404801523,37.89,76123.92,0.0,-0.87446,7e-05,15.43283]
[1777404806559,37.89,76118.15,0.0,-0.87488,7e-05,15.39549]
[1777404807566,37.89,76111.72,0.0,-0.87534,7e-05,15.35404]
[1777404808574,37.89,76111.96,0.0,-0.87532,7e-05,15.35568]
[1777404813609,37.9,76110.5,0.0,-0.87545,7e-05,15.34317]
[1777404818644,37.9,76108.72,0.0,-0.87557,7e-05,15.33227]
[1777404823679,37.9,76111.0,0.0,-0.8754,7e-05,15.3477]
[1777404828714,37.9,76111.64,0.0,-0.87534,7e-05,15.35251]
[1777404833749,37.9,76110.14,0.0,-0.87544,7e-05,15.34357]
[1777404838786,37.9,76104.26,0.0,-0.87586,7e-05,15.30644]
[1777404843819,37.9,76104.2,0.0,-0.87586,7e-05,15.30688]
[1777404846841,37.9,76101.78,0.0,-0.87603,7e-05,15.29146]
[1777404851877,37.9,76102.66,0.0,-0.87596,7e-05,15.29756]
[1777404856912,37.9,76102.06,0.0,-0.876,7e-05,15.29421]
[1777404860940,37.91,76111.24,0.0,-0.87533,7e-05,15.35362]
[1777404861950,37.91,76111.1,0.0,-0.87534,7e-05,15.3527]
[1777404866981,37.91,76112.06,0.0,-0.87526,7e-05,15.35967]
[1777404873023,37.91,76111.01,0.0,-0.87535,7e-05,15.35021]
[1777404878061,37.91,76110.41,0.0,-0.87539,7e-05,15.34635]
[1777404879068,37.91,76117.04,0.0,-0.87491,7e-05,15.38909]
[1777404881081,37.91,76120.37,0.0,-0.87467,7e-05,15.41081]
[1777404886115,37.91,76116.92,0.0,-0.87492,7e-05,15.38884]
[1777404892157,37.91,76119.06,0.0,-0.87475,7e-05,15.40314]
[1777404897192,37.91,76119.14,0.0,-0.87475,7e-05,15.40395]
[1777404902230,37.91,76118.28,0.0,-0.8748,7e-05,15.39874]
[1777404907265,37.91,76120.83,0.0,-0.87462,7e-05,15.4154]
[1777404912300,37.91,76119.71,0.0,-0.87469,7e-05,15.40843]
[1777404917334,37.91,76122.89,0.0,-0.87447,7e-05,15.42873]
[1777404922370,37.91,76122.95,0.0,-0.87446,7e-05,15.42886]
[1777404927405,37.91,76121.84,0.0,-0.87455,7e-05,15.42146]
[1777404932441,37.91,76121.38,0.0,-0.8746,7e-05,15.41492]
[1777404937476,37.91,76120.55,0.0,-0.87466,7e-05,15.40992]
[1777404942510,37.91,76117.84,0.0,-0.87485,7e-05,15.39286]
[1777404947547,37.91,76117.2,0.0,-0.87489,7e-05,15.38921]
[1777404953587,37.91,76121.86,0.0,-0.87455,7e-05,15.41974]
[1777404958623,37.91,76131.91,0.0,-0.87381,7e-05,15.48481]
[1777404959629,37.91,76130.88,0.0,-0.87389,7e-05,15.4781]
[1777404964665,37.91,76127.72,0.0,-0.87412,7e-05,15.45746]
[1777404969700,37.91,76126.81,0.0,-0.87419,7e-05,15.45143]
[1777404974735,37.91,76126.45,0.0,-0.87422,7e-05,15.44894]
[1777404979770,37.91,76127.06,0.0,-0.87418,7e-05,15.4527]
[1777404984805,37.91,76125.87,0.0,-0.87427,7e-05,15.44485]
[1777404989843,37.91,76125.64,0.0,-0.87428,7e-05,15.44322]
[1777404994875,37.91,76129.11,0.0,-0.87406,7e-05,15.46174]
[1777404999910,37.91,76126.44,0.0,-0.87426,7e-05,15.44411]
[1777405006581,37.91,76129.98,0.0,-0.87401,7e-05,15.4664]
[1777405008972,37.91,76132.01,0.0,-0.87386,7e-05,15.47927]
[1777405016651,37.91,76137.07,0.0,-0.87351,7e-05,15.51073]
[1777405022068,37.91,76142.82,0.0,-0.87309,7e-05,15.54707]
[1777405024081,37.91,76151.59,0.0,-0.87245,7e-05,15.60343]
[1777405025091,37.9,76150.58,0.0,-0.87253,7e-05,15.59665]
[1777405030129,37.9,76153.3,0.0,-0.87234,7e-05,15.61314]
[1777405035164,37.9,76154.88,0.0,-0.87224,7e-05,15.62219]
[1777405040198,37.9,76155.77,0.0,-0.87219,7e-05,15.62679]
[1777405046241,37.9,76155.2,0.0,-0.87225,7e-05,15.62175]
[1777405051277,37.89,76151.7,0.0,-0.87254,7e-05,15.59434]
[1777405056313,37.89,76152.11,0.0,-0.87252,7e-05,15.59614]
[1777405061346,37.89,76153.53,0.0,-0.87243,7e-05,15.60451]
[1777405066380,37.89,76155.89,0.0,-0.87226,7e-05,15.61893]
[1777405071415,37.89,76155.52,0.0,-0.8723,7e-05,15.61561]
[1777405076451,37.89,76155.21,0.0,-0.87233,7e-05,15.61271]
[1777405081486,37.88,76155.32,0.0,-0.87234,7e-05,15.61253]
[1777405087149,37.88,76156.13,0.0,-0.87229,7e-05,15.61689]
[1777405092563,37.88,76155.81,0.0,-0.87232,7e-05,15.61373]
[1777405097598,37.88,76152.55,0.0,-0.87257,7e-05,15.59181]
[1777405104647,37.88,76153.42,0.0,-0.87252,7e-05,15.59643]
[1777405117740,37.87,76153.86,0.0,-0.87254,7e-05,15.59337]
[1777405119751,37.87,76146.58,0.0,-0.87308,7e-05,15.54594]
[1777405122773,37.87,76145.0,0.0,-0.8732,7e-05,15.53555]
[1777405127808,37.87,76148.59,0.0,-0.87294,7e-05,15.55861]
[1777405132843,37.87,76148.25,0.0,-0.87296,7e-05,15.5561]
[1777405137878,37.87,76147.62,0.0,-0.87301,7e-05,15.55174]
[1777405142913,37.87,76147.95,0.0,-0.87299,7e-05,15.55362]
[1777405147578,37.87,76163.39,0.0,-0.87186,7e-05,15.6533]
[1777405148955,37.87,76163.03,0.0,-0.87189,7e-05,15.65077]
[1777405150969,37.87,76169.21,0.0,-0.87143,7e-05,15.69047]
[1777405151975,37.87,76169.97,0.0,-0.87138,7e-05,15.69515]
[1777405157650,37.87,76168.58,0.0,-0.8715,7e-05,15.68455]
[1777405167719,37.86,76164.4,0.0,-0.87184,7e-05,15.65485]
[1777405174131,37.86,76166.72,0.0,-0.87171,7e-05,15.66476]
[1777405177789,37.86,76177.18,0.0,-0.87095,7e-05,15.73177]
[1777405181181,37.86,76178.92,0.0,-0.87082,7e-05,15.74255]
[1777405186219,37.85,76176.37,0.0,-0.87102,7e-05,15.72506]
[1777405191256,37.85,76173.88,0.0,-0.87122,7e-05,15.70803]
[1777405197929,37.85,76175.76,0.0,-0.87109,7e-05,15.71941]
[1777405200320,37.85,76180.62,0.0,-0.87073,7e-05,15.75068]
[1777405205354,37.85,76179.64,0.0,-0.87081,7e-05,15.74337]
[1777405211398,37.85,76175.38,0.0,-0.87114,7e-05,15.71459]
[1777405213411,37.85,76186.5,0.0,-0.87032,7e-05,15.78629]
[1777405215425,37.85,76187.67,0.0,-0.87024,7e-05,15.79362]
[1777405220460,37.84,76189.29,0.0,-0.87013,7e-05,15.80278]
[1777405225504,37.84,76190.28,0.0,-0.87008,7e-05,15.80786]
[1777405230539,37.84,76189.73,0.0,-0.87014,7e-05,15.80261]
[1777405235575,37.83,76191.32,0.0,-0.87006,7e-05,15.80803]
[1777405240609,37.83,76192.56,0.0,-0.86998,7e-05,15.81478]
[1777405244637,37.83,76185.47,0.0,-0.87052,7e-05,15.76771]
[1777405245643,37.83,76188.08,0.0,-0.87033,7e-05,15.78454]
[1777405250680,37.83,76189.77,0.0,-0.87022,7e-05,15.79449]
[1777405255714,37.83,76190.35,0.0,-0.87019,7e-05,15.79713]
[1777405260749,37.82,76191.6,0.0,-0.87011,7e-05,15.804]
[1777405263770,37.82,76196.91,0.0,-0.86971,7e-05,15.83827]
[1777405268805,37.82,76198.73,0.0,-0.86959,7e-05,15.84925]
[1777405273840,37.82,76201.51,0.0,-0.86939,8e-05,15.86636]
[1777405278875,37.82,76202.6,0.0,-0.86932,8e-05,15.87246]
[1777405283913,37.82,76204.57,0.0,-0.86918,8e-05,15.8843]
[1777405290958,37.81,76204.37,0.0,-0.86922,8e-05,15.88163]
[1777405295994,37.81,76205.94,0.0,-0.86913,8e-05,15.8873]
[1777405301030,37.81,76201.95,0.0,-0.86944,8e-05,15.86041]
[1777405306070,37.81,76199.82,0.0,-0.86961,8e-05,15.84578]
[1777405311099,37.81,76197.93,0.0,-0.86976,7e-05,15.83275]
[1777405316135,37.81,76200.45,0.0,-0.86958,8e-05,15.84834]
[1777405321171,37.8,76198.46,0.0,-0.86974,7e-05,15.8345]
[1777405326205,37.8,76196.04,0.0,-0.86993,7e-05,15.81789]
[1777405328851,37.8,76186.8,0.0,-0.87063,7e-05,15.75732]
[1777405331240,37.8,76184.58,0.0,-0.8708,7e-05,15.74275]
[1777405336274,37.8,76183.4,0.0,-0.87089,7e-05,15.73496]
[1777405341310,37.8,76187.68,0.0,-0.87057,7e-05,15.76256]
[1777405346344,37.8,76187.55,0.0,-0.87058,7e-05,15.76139]
[1777405351380,37.8,76187.53,0.0,-0.87061,7e-05,15.75732]
[1777405352387,37.8,76199.04,0.0,-0.86975,7e-05,15.83218]
[1777405353394,37.8,76199.72,0.0,-0.8697,7e-05,15.83643]
[1777405359063,37.8,76197.8,0.0,-0.86986,7e-05,15.82285]
[1777405364472,37.8,76195.05,0.0,-0.87008,7e-05,15.80406]
[1777405369509,37.79,76194.46,0.0,-0.87013,7e-05,15.79937]
[1777405375550,37.79,76193.69,0.0,-0.8702,7e-05,15.79335]
[1777405383606,37.79,76190.92,0.0,-0.87042,7e-05,15.77406]
[1777405388641,37.79,76190.42,0.0,-0.87047,7e-05,15.76992]
[1777405393676,37.79,76190.68,0.0,-0.87046,7e-05,15.77089]
[1777405399718,37.79,76190.69,0.0,-0.87047,7e-05,15.77007]
[1777405404753,37.78,76195.67,0.0,-0.87011,7e-05,15.80167]
[1777405409787,37.78,76197.63,0.0,-0.86997,7e-05,15.8135]
[1777405414823,37.78,76199.87,0.0,-0.86984,7e-05,15.82349]
[1777405419858,37.78,76203.99,0.0,-0.86954,8e-05,15.8493]
[1777405424893,37.78,76207.36,0.0,-0.8693,8e-05,15.87024]
[1777405429928,37.78,76222.92,0.0,-0.86814,8e-05,15.97095]
[1777405430936,37.78,76228.75,0.0,-0.8677,8e-05,16.00903]
[1777405431943,37.78,76228.61,0.0,-0.86771,8e-05,16.00821]
[1777405436979,37.77,76231.88,0.0,-0.86747,8e-05,16.02903]
[1777405439999,37.77,76242.49,0.0,-0.86667,8e-05,16.09782]
[1777405445035,37.77,76245.24,0.0,-0.86647,8e-05,16.11491]
[1777405450069,37.77,76245.8,0.0,-0.86644,8e-05,16.11745]
[1777405454097,37.77,76252.5,0.0,-0.86594,8e-05,16.16033]
[1777405459133,37.77,76259.63,0.0,-0.86541,8e-05,16.20555]
[1777405460139,37.76,76262.82,0.0,-0.86517,8e-05,16.22611]
[1777405462153,37.76,76265.24,0.0,-0.86499,8e-05,16.24131]
[1777405467305,37.76,76261.62,0.0,-0.86528,8e-05,16.21654]
[1777405468225,37.76,76274.98,0.0,-0.86425,8e-05,16.30414]
[1777405469229,37.76,76282.43,0.0,-0.86368,8e-05,16.35303]
[1777405470235,37.76,76283.34,0.0,-0.86362,8e-05,16.35805]
[1777405474276,37.76,76288.46,0.0,-0.86326,8e-05,16.38683]
[1777405479292,37.75,76291.3,0.0,-0.86306,8e-05,16.40388]
[1777405484327,37.75,76290.57,0.0,-0.86314,8e-05,16.39751]
[1777405489362,37.75,76291.31,0.0,-0.8631,8e-05,16.40093]
[1777405494397,37.75,76287.25,0.0,-0.86343,8e-05,16.37297]
[1777405500060,37.74,76288.29,0.0,-0.86336,8e-05,16.37853]
[1777405504467,37.74,76294.1,0.0,-0.86292,8e-05,16.41575]
[1777405510132,37.74,76293.7,0.0,-0.86296,8e-05,16.41227]
[1777405515544,37.74,76292.2,0.0,-0.86309,8e-05,16.402]
[1777405520584,37.74,76290.2,0.0,-0.86324,8e-05,16.38862]
[1777405526622,37.74,76291.6,0.0,-0.86314,8e-05,16.39754]
[1777405530269,37.74,76286.44,0.0,-0.86354,8e-05,16.36354]
[1777405535697,37.74,76290.82,0.0,-0.86323,8e-05,16.38866]
[1777405541730,37.74,76295.62,0.0,-0.86286,8e-05,16.41972]
[1777405546765,37.74,76294.43,0.0,-0.86295,8e-05,16.41162]
[1777405551800,37.74,76293.97,0.0,-0.863,8e-05,16.40816]
[1777405556835,37.74,76294.67,0.0,-0.86295,8e-05,16.41215]
[1777405561870,37.74,76294.39,0.0,-0.86297,8e-05,16.41004]
[1777405564914,37.73,76301.15,0.0,-0.86245,8e-05,16.45434]
[1777405565905,37.74,76311.93,0.0,-0.86161,8e-05,16.52531]
[1777405566911,37.73,76313.37,0.0,-0.8615,8e-05,16.53463]
[1777405568925,37.73,76324.84,0.0,-0.8606,8e-05,16.60983]
[1777405569933,37.73,76318.92,0.0,-0.86107,8e-05,16.57055]
[1777405574966,37.73,76313.94,0.0,-0.86148,8e-05,16.53647]
[1777405580006,37.73,76306.5,0.0,-0.86207,8e-05,16.48648]
[1777405582016,37.73,76299.3,0.0,-0.86263,8e-05,16.43882]
[1777405584030,37.73,76292.8,0.0,-0.86314,8e-05,16.39594]
[1777405587050,37.73,76287.67,0.0,-0.86354,8e-05,16.36219]
[1777405589065,37.73,76279.97,0.0,-0.86413,8e-05,16.31174]
[1777405590072,37.73,76274.55,0.0,-0.86455,8e-05,16.27619]
[1777405591079,37.73,76268.93,0.0,-0.86501,8e-05,16.23558]
[1777405595107,37.73,76260.98,0.0,-0.86563,8e-05,16.18285]
[1777405599135,37.73,76252.98,0.0,-0.86625,8e-05,16.12973]
[1777405603164,37.73,76262.12,0.0,-0.86556,8e-05,16.18906]
[1777405608198,37.72,76264.78,0.0,-0.86537,8e-05,16.20535]
[1777405613236,37.72,76267.14,0.0,-0.8652,8e-05,16.21955]
[1777405618271,37.72,76266.64,0.0,-0.86526,8e-05,16.21487]
[1777405622299,37.72,76270.99,0.0,-0.86493,8e-05,16.24227]
[1777405626327,37.71,76280.08,0.0,-0.86425,8e-05,16.30075]
[1777405631361,37.71,76279.36,0.0,-0.86433,8e-05,16.29422]
[1777405636397,37.71,76280.03,0.0,-0.8643,8e-05,16.2967]
[1777405641432,37.7,76277.82,0.0,-0.86449,8e-05,16.28026]
[1777405643446,37.7,76270.98,0.0,-0.86503,8e-05,16.23461]
[1777405646467,37.7,76263.99,0.0,-0.86558,8e-05,16.18786]
[1777405651502,37.7,76263.06,0.0,-0.86569,8e-05,16.17692]
[1777405656550,37.7,76263.41,0.0,-0.86567,8e-05,16.17807]
[1777405661585,37.69,76263.46,0.0,-0.86568,8e-05,16.17727]
[1777405666621,37.69,76264.0,0.0,-0.86566,8e-05,16.17968]
[1777405671656,37.69,76262.68,0.0,-0.86577,8e-05,16.16994]
[1777405676690,37.69,76260.7,0.0,-0.86594,8e-05,16.15575]
[1777405681727,37.69,76259.01,0.0,-0.86608,8e-05,16.14382]
[1777405686762,37.68,76258.26,0.0,-0.86614,8e-05,16.13822]
[1777405691798,37.68,76257.08,0.0,-0.86624,8e-05,16.12975]
[1777405696832,37.68,76258.75,0.0,-0.86612,8e-05,16.14004]
[1777405701867,37.68,76259.4,0.0,-0.86608,8e-05,16.14366]
[1777405706902,37.68,76254.78,0.0,-0.86644,8e-05,16.11284]
[1777405712945,37.68,76251.51,0.0,-0.86672,8e-05,16.08724]
[1777405717979,37.68,76249.81,0.0,-0.86685,8e-05,16.07574]
[1777405723014,37.68,76249.41,0.0,-0.86689,8e-05,16.07278]
[1777405728049,37.68,76249.76,0.0,-0.86687,8e-05,16.07467]
[1777405733083,37.68,76250.13,0.0,-0.86684,8e-05,16.07667]
[1777405738123,37.68,76251.44,0.0,-0.86675,8e-05,16.08484]
[1777405743158,37.67,76250.99,0.0,-0.86679,8e-05,16.08149]
[1777405748192,37.67,76251.12,0.0,-0.86678,8e-05,16.08202]
[1777405755242,37.67,76249.2,0.0,-0.86693,8e-05,16.06899]
[1777405760279,37.67,76249.25,0.0,-0.86693,8e-05,16.06899]
[1777405765312,37.67,76247.74,0.0,-0.86705,8e-05,16.05877]
[1777405770346,37.67,76250.85,0.0,-0.86682,8e-05,16.07881]
[1777405775382,37.67,76253.03,0.0,-0.86668,8e-05,16.08902]
[1777405780417,37.67,76254.54,0.0,-0.86657,8e-05,16.09842]
[1777405785454,37.67,76256.89,0.0,-0.8664,8e-05,16.11329]
[1777405790488,37.67,76256.32,0.0,-0.86645,8e-05,16.10928]
[1777405795530,37.67,76257.25,0.0,-0.86638,8e-05,16.11517]
[1777405798547,37.67,76263.81,0.0,-0.86588,8e-05,16.15802]
[1777405801568,37.67,76276.5,0.0,-0.8649,8e-05,16.24109]
[1777405802575,37.67,76277.97,0.0,-0.86479,8e-05,16.25057]
[1777405803582,37.67,76272.54,0.0,-0.86521,8e-05,16.21469]
[1777405808617,37.66,76274.44,0.0,-0.86508,8e-05,16.22634]
[1777405813654,37.66,76272.42,0.0,-0.86525,8e-05,16.21216]
[1777405818687,37.66,76277.54,0.0,-0.86486,8e-05,16.24467]
[1777405823723,37.66,76276.66,0.0,-0.86495,8e-05,16.23767]
[1777405828756,37.66,76276.42,0.0,-0.86498,8e-05,16.23492]
[1777405833792,37.65,76272.53,0.0,-0.86532,8e-05,16.20472]
[1777405838829,37.65,76267.11,0.0,-0.86574,8e-05,16.16822]
[1777405840843,37.65,76265.13,0.0,-0.8659,8e-05,16.15497]
[1777405845879,37.65,76266.89,0.0,-0.86577,8e-05,16.16598]
[1777405850917,37.65,76266.32,0.0,-0.86582,8e-05,16.16157]
[1777405855967,37.65,76263.45,0.0,-0.86605,8e-05,16.14241]
[1777405856979,37.65,76280.9,0.0,-0.8647,8e-05,16.25704]
[1777405857968,37.65,76286.12,0.0,-0.86431,8e-05,16.29085]
[1777405863002,37.65,76287.02,0.0,-0.86426,8e-05,16.29522]
[1777405869046,37.64,76286.82,0.0,-0.86428,8e-05,16.29283]
[1777405873073,37.64,76291.85,0.0,-0.8639,8e-05,16.32509]
[1777405879115,37.64,76290.13,0.0,-0.86406,8e-05,16.31229]
[1777405882155,37.64,76306.93,0.0,-0.86275,8e-05,16.42256]
[1777405883155,37.64,76305.84,0.0,-0.86284,8e-05,16.41512]
[1777405888189,37.64,76304.39,0.0,-0.86296,8e-05,16.40518]
[1777405893224,37.64,76301.26,0.0,-0.86323,8e-05,16.38078]
[1777405897252,37.64,76296.02,0.0,-0.86364,8e-05,16.34613]
[1777405902288,37.64,76299.93,0.0,-0.86334,8e-05,16.37177]
[1777405907323,37.64,76298.95,0.0,-0.86341,8e-05,16.36514]
[1777405912358,37.64,76298.1,0.0,-0.86348,8e-05,16.35938]
[1777405917393,37.64,76297.53,0.0,-0.86353,8e-05,16.35544]
[1777405919407,37.64,76285.54,0.0,-0.86446,8e-05,16.27658]
[1777405921421,37.64,76292.04,0.0,-0.86395,8e-05,16.31946]
[1777405927463,37.64,76292.04,0.0,-0.86395,8e-05,16.31958]
[1777405932502,37.64,76292.23,0.0,-0.86394,8e-05,16.32093]
[1777405933507,37.64,76307.86,0.0,-0.86272,8e-05,16.42394]
[1777405934514,37.64,76321.06,0.0,-0.86169,8e-05,16.51087]
[1777405939549,37.64,76318.65,0.0,-0.86189,8e-05,16.49433]
[1777405944586,37.63,76316.5,0.0,-0.86206,8e-05,16.47972]
[1777405949619,37.63,76317.08,0.0,-0.86202,8e-05,16.48277]
[1777405954656,37.63,76309.42,0.0,-0.86265,8e-05,16.42801]
[1777405957674,37.63,76299.87,0.0,-0.8634,8e-05,16.36491]
[1777405959690,37.63,76298.43,0.0,-0.86351,8e-05,16.35542]
[1777405964724,37.63,76293.82,0.0,-0.86387,8e-05,16.32509]
[1777405966738,37.63,76296.19,0.0,-0.86368,8e-05,16.34079]
[1777405971772,37.63,76300.02,0.0,-0.86339,8e-05,16.36611]
[1777405974794,37.63,76303.6,0.0,-0.86311,8e-05,16.38961]
[1777405980836,37.63,76304.46,0.0,-0.86305,8e-05,16.39495]
[1777405985871,37.63,76303.23,0.0,-0.86315,8e-05,16.38651]
[1777405990906,37.63,76302.52,0.0,-0.8632,8e-05,16.3815]
[1777405996582,37.63,76302.86,0.0,-0.86318,8e-05,16.38331]
[1777406001984,37.63,76297.61,0.0,-0.8636,8e-05,16.34835]
[1777406003997,37.63,76294.73,0.0,-0.86382,8e-05,16.32936]
[1777406009032,37.63,76293.09,0.0,-0.86395,8e-05,16.31849]
[1777406014071,37.63,76293.02,0.0,-0.86398,8e-05,16.31441]
[1777406019105,37.63,76294.39,0.0,-0.86387,8e-05,16.32344]
[1777406024141,37.63,76294.43,0.0,-0.86387,8e-05,16.3237]
[1777406029178,37.63,76290.83,0.0,-0.86415,8e-05,16.30014]
[1777406032212,37.63,76281.61,0.0,-0.86486,8e-05,16.23958]
[1777406033219,37.63,76279.76,0.0,-0.865,8e-05,16.22753]
[1777406038254,37.63,76279.46,0.0,-0.86501,8e-05,16.22633]
[1777406042288,37.63,76271.03,0.0,-0.86566,8e-05,16.1715]
[1777406043295,37.63,76270.87,0.0,-0.86567,8e-05,16.17067]
[1777406045309,37.63,76264.45,0.0,-0.86616,8e-05,16.12861]
[1777406046932,37.63,76263.83,0.0,-0.86621,8e-05,16.12447]
[1777406050344,37.63,76257.39,0.0,-0.8667,8e-05,16.0819]
[1777406052362,37.63,76253.12,0.0,-0.86703,8e-05,16.05373]
[1777406057393,37.63,76253.25,0.0,-0.86703,8e-05,16.05422]
[1777406062428,37.63,76257.18,0.0,-0.86673,8e-05,16.07956]
[1777406065449,37.63,76262.58,0.0,-0.86632,8e-05,16.11457]
[1777406070485,37.63,76262.42,0.0,-0.86634,8e-05,16.11274]
[1777406075521,37.63,76261.93,0.0,-0.86642,8e-05,16.1051]
[1777406080556,37.62,76261.81,0.0,-0.86643,8e-05,16.10353]
[1777406085591,37.62,76266.14,0.0,-0.86611,8e-05,16.13108]
[1777406090626,37.62,76267.73,0.0,-0.866,8e-05,16.14064]
[1777406094655,37.62,76273.92,0.0,-0.86553,8e-05,16.18064]
[1777406097675,37.62,76284.29,0.0,-0.86474,8e-05,16.24822]
[1777406099690,37.62,76290.08,0.0,-0.8643,8e-05,16.28606]
[1777406104725,37.62,76284.87,0.0,-0.8647,8e-05,16.25131]
[1777406109760,37.62,76284.39,0.0,-0.86475,8e-05,16.24764]
[1777406113787,37.62,76279.35,0.0,-0.86514,8e-05,16.21405]
[1777406118823,37.62,76281.43,0.0,-0.86499,8e-05,16.2273]
[1777406123858,37.61,76284.03,0.0,-0.86479,8e-05,16.24382]
[1777406128893,37.61,76283.12,0.0,-0.86487,8e-05,16.23717]
[1777406133928,37.61,76290.78,0.0,-0.86431,8e-05,16.28338]
[1777406134935,37.61,76298.23,0.0,-0.86373,8e-05,16.33231]
[1777406135942,37.61,76300.42,0.0,-0.86357,8e-05,16.34653]
[1777406140977,37.61,76300.97,0.0,-0.86354,8e-05,16.34896]
[1777406146015,37.61,76301.33,0.0,-0.86353,8e-05,16.3501]
[1777406150041,37.6,76290.5,0.0,-0.86438,8e-05,16.27778]
[1777406151047,37.6,76289.44,0.0,-0.86446,8e-05,16.27067]
[1777406155075,37.6,76294.99,0.0,-0.86404,8e-05,16.30672]
[1777406160110,37.6,76293.79,0.0,-0.86414,8e-05,16.29803]
[1777406165144,37.6,76295.08,0.0,-0.86405,8e-05,16.3058]
[1777406170181,37.6,76297.34,0.0,-0.86388,8e-05,16.31995]
[1777406175215,37.6,76295.23,0.0,-0.86406,8e-05,16.30509]
[1777406176222,37.6,76294.37,0.0,-0.86413,8e-05,16.29929]
[1777406181258,37.6,76295.79,0.0,-0.86402,8e-05,16.30799]
[1777406185289,37.6,76301.59,0.0,-0.86358,8e-05,16.3457]
[1777406187917,37.59,76296.26,0.0,-0.864,8e-05,16.31018]
[1777406193345,37.59,76297.8,0.0,-0.86391,8e-05,16.31611]
[1777406198380,37.59,76296.44,0.0,-0.86402,8e-05,16.3065]
[1777406203415,37.59,76303.49,0.0,-0.86349,8e-05,16.35214]
[1777406208450,37.59,76302.7,0.0,-0.86356,8e-05,16.34598]
[1777406210465,37.59,76297.12,0.0,-0.864,8e-05,16.30883]
[1777406215500,37.59,76291.89,0.0,-0.86441,8e-05,16.27361]
[1777406219530,37.59,76308.93,0.0,-0.86309,8e-05,16.38549]
[1777406220534,37.59,76307.62,0.0,-0.8632,8e-05,16.37669]
[1777406224564,37.59,76312.66,0.0,-0.86281,8e-05,16.40965]
[1777406225571,37.59,76329.6,0.0,-0.86148,8e-05,16.52156]
[1777406226578,37.59,76343.77,0.0,-0.86036,8e-05,16.61525]
[1777406227585,37.59,76346.13,0.0,-0.86018,8e-05,16.63073]
[1777406232620,37.58,76340.77,0.0,-0.86061,8e-05,16.59462]
[1777406237655,37.58,76325.4,0.0,-0.86183,8e-05,16.49223]
[1777406238662,37.58,76323.27,0.0,-0.862,8e-05,16.47799]
[1777406243697,37.58,76326.61,0.0,-0.86175,8e-05,16.49923]
[1777406246719,37.58,76337.81,0.0,-0.86087,8e-05,16.57273]
[1777406247726,37.58,76341.54,0.0,-0.86058,8e-05,16.59726]
[1777406249739,37.58,76345.17,0.0,-0.8603,8e-05,16.6209]
[1777406254777,37.58,76344.98,0.0,-0.86035,8e-05,16.61499]
[1777406259811,37.57,76344.31,0.0,-0.86041,8e-05,16.60953]
[1777406265856,37.57,76344.63,0.0,-0.8604,8e-05,16.6104]
[1777406270888,37.57,76344.87,0.0,-0.8604,8e-05,16.61097]
[1777406275923,37.57,76346.12,0.0,-0.86031,8e-05,16.61791]
[1777406280958,37.57,76348.48,0.0,-0.86014,8e-05,16.63219]
[1777406285994,37.56,76348.57,0.0,-0.86015,8e-05,16.63152]
[1777406291030,37.56,76330.92,0.0,-0.86156,8e-05,16.5135]
[1777406292036,37.56,76325.53,0.0,-0.86199,8e-05,16.47774]
[1777406293042,37.56,76324.37,0.0,-0.86208,8e-05,16.46977]
[1777406298076,37.56,76325.8,0.0,-0.86198,8e-05,16.47856]
[1777406303113,37.56,76325.58,0.0,-0.862,8e-05,16.4767]
[1777406306134,37.56,76317.98,0.0,-0.8626,8e-05,16.42624]
[1777406307144,37.56,76315.12,0.0,-0.86282,8e-05,16.4073]
[1777406312176,37.56,76308.42,0.0,-0.86337,8e-05,16.35934]
[1777406317211,37.56,76313.01,0.0,-0.86302,8e-05,16.38888]
[1777406319226,37.56,76314.46,0.0,-0.86291,8e-05,16.39804]
[1777406324260,37.55,76315.9,0.0,-0.86282,8e-05,16.40641]
[1777406326274,37.55,76324.63,0.0,-0.86214,8e-05,16.46356]
[1777406330303,37.55,76329.65,0.0,-0.86175,8e-05,16.49603]
[1777406332317,37.55,76334.45,0.0,-0.86138,8e-05,16.52722]
[1777406335337,37.55,76322.8,0.0,-0.8623,8e-05,16.45002]
[1777406340372,37.55,76322.17,0.0,-0.86235,8e-05,16.44585]
[1777406345406,37.55,76315.49,0.0,-0.86288,8e-05,16.40148]
[1777406350443,37.55,76313.76,0.0,-0.86302,8e-05,16.38963]
[1777406355477,37.55,76314.32,0.0,-0.86297,8e-05,16.39312]
[1777406359128,37.55,76320.91,0.0,-0.86246,8e-05,16.43654]
[1777406360512,37.55,76324.15,0.0,-0.86221,8e-05,16.45779]
[1777406365547,37.55,76322.74,0.0,-0.86232,8e-05,16.44804]
[1777406367560,37.55,76311.72,0.0,-0.86319,8e-05,16.37512]
[1777406369199,37.55,76305.49,0.0,-0.86367,8e-05,16.334]
[1777406370582,37.55,76301.35,0.0,-0.864,8e-05,16.30655]
[1777406372599,37.55,76299.58,0.0,-0.86416,8e-05,16.29115]
[1777406374611,37.55,76294.54,0.0,-0.86455,8e-05,16.2578]
[1777406379646,37.55,76296.23,0.0,-0.86442,8e-05,16.26879]
[1777406384681,37.55,76300.76,0.0,-0.86407,8e-05,16.29846]
[1777406389715,37.54,76296.63,0.0,-0.8644,8e-05,16.27106]
[1777406391730,37.54,76288.66,0.0,-0.86502,8e-05,16.21842]
[1777406392737,37.54,76287.68,0.0,-0.86509,8e-05,16.21193]
[1777406395757,37.54,76293.4,0.0,-0.86465,8e-05,16.24956]
[1777406397772,37.54,76304.0,0.0,-0.86383,8e-05,16.31946]
[1777406398779,37.54,76305.91,0.0,-0.86368,8e-05,16.33203]
[1777406402821,37.54,76312.31,0.0,-0.86318,8e-05,16.37407]
[1777406404835,37.54,76334.67,0.0,-0.86143,8e-05,16.52185]
[1777406405855,37.54,76349.55,0.0,-0.86025,8e-05,16.62033]
[1777406406855,37.54,76354.67,0.0,-0.85985,8e-05,16.65419]
[1777406407860,37.54,76354.31,0.0,-0.85988,8e-05,16.65141]
[1777406410878,37.54,76358.83,0.0,-0.85952,8e-05,16.68126]
[1777406415915,37.54,76357.48,0.0,-0.85964,8e-05,16.67125]
[1777406421957,37.54,76357.3,0.0,-0.85968,8e-05,16.66854]
[1777406423972,37.54,76366.69,0.0,-0.85894,8e-05,16.73018]
[1777406424987,37.54,76370.59,0.0,-0.85863,8e-05,16.7558]
[1777406426998,37.54,76363.22,0.0,-0.85922,8e-05,16.70659]
[1777406427999,37.54,76363.77,0.0,-0.85918,8e-05,16.71004]
[1777406433034,37.53,76363.82,0.0,-0.85921,8e-05,16.7057]
[1777406438069,37.53,76360.89,0.0,-0.85946,8e-05,16.68479]
[1777406440086,37.53,76349.7,0.0,-0.86036,8e-05,16.61008]
[1777406441091,37.53,76347.33,0.0,-0.86055,8e-05,16.5942]
[1777406446125,37.53,76348.09,0.0,-0.8605,8e-05,16.59844]
[1777406451160,37.53,76349.63,0.0,-0.86039,8e-05,16.60791]
[1777406456195,37.53,76349.56,0.0,-0.8604,8e-05,16.60667]
[1777406461230,37.52,76348.77,0.0,-0.86048,8e-05,16.60054]
[1777406467271,37.52,76349.66,0.0,-0.86042,8e-05,16.60522]
[1777406470292,37.52,76357.79,0.0,-0.85978,8e-05,16.65843]
[1777406475328,37.52,76355.81,0.0,-0.85996,8e-05,16.644]
[1777406480363,37.51,76356.92,0.0,-0.85989,8e-05,16.65002]
[1777406485399,37.51,76356.79,0.0,-0.85991,8e-05,16.64785]
[1777406490437,37.51,76356.9,0.0,-0.85992,8e-05,16.64722]
[1777406495468,37.51,76356.62,0.0,-0.85999,8e-05,16.64023]
[1777406500504,37.5,76356.63,0.0,-0.86,8e-05,16.63896]
[1777406505539,37.5,76355.28,0.0,-0.86013,8e-05,16.62855]
[1777406510574,37.5,76356.55,0.0,-0.86004,8e-05,16.63556]
[1777406515609,37.5,76355.86,0.0,-0.86011,8e-05,16.62961]
[1777406516616,37.5,76342.73,0.0,-0.86116,8e-05,16.54233]
[1777406517623,37.5,76339.2,0.0,-0.86144,8e-05,16.5188]
[1777406522659,37.49,76338.2,0.0,-0.86153,8e-05,16.5114]
[1777406525679,37.49,76343.46,0.0,-0.86112,8e-05,16.5457]
[1777406527694,37.49,76344.51,0.0,-0.86104,8e-05,16.55219]
[1777406537769,37.49,76343.9,0.0,-0.86112,8e-05,16.54592]
[1777406543809,37.49,76344.61,0.0,-0.86108,8e-05,16.5493]
[1777406548843,37.48,76343.86,0.0,-0.86115,8e-05,16.54324]
[1777406553878,37.48,76343.75,0.0,-0.8612,8e-05,16.53778]
[1777406558919,37.48,76344.1,0.0,-0.86118,8e-05,16.53906]
[1777406565963,37.48,76343.35,0.0,-0.86126,8e-05,16.53263]
[1777406572006,37.48,76343.09,0.0,-0.86129,8e-05,16.52966]
[1777406575026,37.47,76369.63,0.0,-0.85919,8e-05,16.70514]
[1777406576033,37.47,76373.51,0.0,-0.85889,8e-05,16.73057]
[1777406581069,37.47,76371.22,0.0,-0.85909,8e-05,16.71354]
[1777406586103,37.47,76369.64,0.0,-0.85924,8e-05,16.70139]
[1777406591147,37.46,76369.24,0.0,-0.8593,8e-05,16.69677]
[1777406596174,37.46,76368.59,0.0,-0.85938,8e-05,16.69012]
[1777406601210,37.46,76367.86,0.0,-0.85946,8e-05,16.68334]
[1777406608259,37.45,76366.4,0.0,-0.85961,8e-05,16.67103]
[1777406613292,37.45,76367.71,0.0,-0.85955,8e-05,16.6742]
[1777406620341,37.44,76367.93,0.0,-0.85957,8e-05,16.67289]
[1777406625375,37.44,76367.14,0.0,-0.85966,8e-05,16.66567]
[1777406629404,37.44,76376.22,0.0,-0.85895,8e-05,16.72482]
[1777406630411,37.44,76376.65,0.0,-0.85892,8e-05,16.72739]
[1777406635446,37.43,76380.46,0.0,-0.85864,8e-05,16.75084]
[1777406640481,37.43,76383.4,0.0,-0.85842,8e-05,16.76856]
[1777406645516,37.42,76395.56,0.0,-0.85747,8e-05,16.84767]
[1777406646523,37.42,76399.01,0.0,-0.8572,8e-05,16.87019]
[1777406651558,37.42,76394.27,0.0,-0.85761,8e-05,16.8363]
[1777406655586,37.42,76385.93,0.0,-0.8583,8e-05,16.77918]
[1777406659614,37.41,76382.5,0.0,-0.85859,8e-05,16.75511]
[1777406664649,37.41,76385.86,0.0,-0.85834,8e-05,16.7755]
[1777406670692,37.41,76389.63,0.0,-0.85807,8e-05,16.79803]
[1777406672710,37.4,76405.51,0.0,-0.85682,8e-05,16.89967]
[1777406674724,37.41,76411.34,0.0,-0.85635,8e-05,16.93892]
[1777406679759,37.41,76410.51,0.0,-0.85639,8e-05,16.93525]
[1777406684796,37.41,76409.23,0.0,-0.85647,8e-05,16.92845]
[1777406690839,37.42,76409.26,0.0,-0.85645,8e-05,16.93058]
[1777406695871,37.42,76407.18,0.0,-0.8566,8e-05,16.91799]
[1777406701557,37.42,76410.34,0.0,-0.85634,8e-05,16.93906]
[1777406703928,37.42,76407.61,0.0,-0.85656,8e-05,16.92078]
[1777406708970,37.42,76405.98,0.0,-0.8567,8e-05,16.90984]
[1777406711628,37.42,76394.76,0.0,-0.85761,8e-05,16.83421]
[1777406717022,37.41,76385.06,0.0,-0.85842,8e-05,16.7677]
[1777406718030,37.41,76382.63,0.0,-0.85862,8e-05,16.75122]
[1777406723064,37.41,76378.47,0.0,-0.85897,8e-05,16.72211]
[1777406726085,37.41,76374.97,0.0,-0.85926,8e-05,16.69771]
[1777406731768,37.4,76375.9,0.0,-0.85924,8e-05,16.6982]
[1777406737165,37.4,76368.5,0.0,-0.85985,8e-05,16.64735]
[1777406739176,37.4,76367.99,0.0,-0.8599,8e-05,16.64336]
[1777406747233,37.39,76366.69,0.0,-0.86003,8e-05,16.63233]
[1777406752267,37.39,76365.68,0.0,-0.86013,8e-05,16.62414]
[1777406756295,37.39,76354.34,0.0,-0.86104,8e-05,16.54762]
[1777406758311,37.39,76353.85,0.0,-0.86109,8e-05,16.54369]
[1777406768379,37.38,76352.74,0.0,-0.86121,8e-05,16.53327]
[1777406773415,37.38,76352.07,0.0,-0.86128,8e-05,16.52748]
[1777406778456,37.38,76337.2,0.0,-0.86248,8e-05,16.42739]
[1777406779461,37.38,76331.41,0.0,-0.86293,8e-05,16.38866]
[1777406780471,37.38,76329.53,0.0,-0.86309,8e-05,16.37593]
[1777406785502,37.37,76329.69,0.0,-0.86309,8e-05,16.37585]
[1777406791543,37.37,76330.19,0.0,-0.86309,8e-05,16.37423]
[1777406793557,37.37,76322.94,0.0,-0.86366,8e-05,16.32562]
[1777406794564,37.37,76322.63,0.0,-0.86369,8e-05,16.32332]
[1777406799599,37.37,76325.39,0.0,-0.86349,8e-05,16.34045]
[1777406804634,37.37,76324.34,0.0,-0.86359,8e-05,16.33217]
[1777406809669,37.36,76321.17,0.0,-0.86385,8e-05,16.31007]
[1777406814704,37.36,76319.32,0.0,-0.86401,8e-05,16.29678]
[1777406819738,37.36,76318.35,0.0,-0.86409,8e-05,16.28933]
[1777406824780,37.36,76323.04,0.0,-0.86374,8e-05,16.31941]
[1777406832830,37.36,76324.0,0.0,-0.86369,8e-05,16.32387]
[1777406839881,37.35,76324.18,0.0,-0.86369,8e-05,16.32334]
[1777406844915,37.35,76320.65,0.0,-0.86398,8e-05,16.29886]
[1777406848944,37.35,76325.78,0.0,-0.86359,8e-05,16.33194]
[1777406852974,37.35,76330.95,0.0,-0.86322,8e-05,16.36172]
[1777406854987,37.35,76332.79,0.0,-0.86308,8e-05,16.37359]
[1777406860025,37.34,76334.29,0.0,-0.86298,8e-05,16.38266]
[1777406866065,37.34,76335.53,0.0,-0.86289,8e-05,16.3896]
[1777406871100,37.34,76336.47,0.0,-0.86283,8e-05,16.39476]
[1777406876140,37.34,76337.09,0.0,-0.8628,8e-05,16.39778]
[1777406881176,37.34,76336.38,0.0,-0.86287,8e-05,16.39199]
[1777406892894,37.33,76336.56,0.0,-0.86288,8e-05,16.39063]
[1777406900309,37.33,76336.89,0.0,-0.86288,8e-05,16.39131]
[1777406902964,37.33,76350.81,0.0,-0.86179,8e-05,16.48308]
[1777406908364,37.32,76346.09,0.0,-0.86218,8e-05,16.45032]
[1777406909372,37.32,76339.13,0.0,-0.86273,8e-05,16.40381]
[1777406910379,37.32,76337.06,0.0,-0.86289,8e-05,16.38987]
[1777406915414,37.32,76333.63,0.0,-0.8632,8e-05,16.36257]
[1777406920449,37.32,76333.67,0.0,-0.86321,8e-05,16.36206]
[1777406925485,37.32,76333.3,0.0,-0.86324,8e-05,16.35882]
[1777406930519,37.32,76328.02,0.0,-0.86368,8e-05,16.32246]
[1777406935554,37.31,76330.46,0.0,-0.8635,8e-05,16.33738]
[1777406940590,37.31,76333.57,0.0,-0.86327,8e-05,16.35669]
[1777406945624,37.31,76337.9,0.0,-0.86295,8e-05,16.3837]
[1777406950659,37.31,76337.72,0.0,-0.86299,8e-05,16.38088]
[1777406957708,37.3,76339.48,0.0,-0.86288,8e-05,16.39026]
[1777406963750,37.3,76339.05,0.0,-0.86293,8e-05,16.38546]
[1777406967784,37.3,76330.23,0.0,-0.86364,8e-05,16.3256]
[1777406968786,37.3,76323.24,0.0,-0.8642,8e-05,16.2788]
[1777406972813,37.29,76316.16,0.0,-0.86478,8e-05,16.22782]
[1777406977848,37.29,76310.27,0.0,-0.86525,8e-05,16.18797]
[1777406982882,37.29,76311.73,0.0,-0.86514,8e-05,16.19706]
[1777406987918,37.29,76313.58,0.0,-0.865,8e-05,16.20861]
[1777406990939,37.29,76318.67,0.0,-0.86461,8e-05,16.24193]
[1777406992955,37.29,76325.18,0.0,-0.86411,8e-05,16.28479]
[1777406993961,37.29,76328.35,0.0,-0.86386,8e-05,16.3056]
[1777406998998,37.29,76330.14,0.0,-0.86374,8e-05,16.3162]
[1777407003027,37.28,76335.54,0.0,-0.86332,8e-05,16.35118]
[1777407007053,37.28,76338.05,0.0,-0.86314,8e-05,16.36686]
[1777407012088,37.28,76336.92,0.0,-0.86324,8e-05,16.3581]
[1777407017123,37.28,76340.46,0.0,-0.86298,8e-05,16.38032]
[1777407022160,37.28,76341.19,0.0,-0.86294,8e-05,16.38379]
[1777407024173,37.27,76346.47,0.0,-0.86253,8e-05,16.41835]
[1777407026188,37.27,76350.27,0.0,-0.86223,8e-05,16.44326]
[1777407031222,37.27,76348.1,0.0,-0.86244,8e-05,16.42414]
[1777407036257,37.27,76348.05,0.0,-0.86246,8e-05,16.4228]
[1777407041296,37.27,76344.65,0.0,-0.86274,8e-05,16.39924]
[1777407047340,37.27,76344.67,0.0,-0.86275,8e-05,16.39837]
[1777407048346,37.27,76354.8,0.0,-0.86195,8e-05,16.46539]
[1777407054025,37.26,76357.68,0.0,-0.86174,8e-05,16.48319]
[1777407059425,37.26,76356.31,0.0,-0.86187,8e-05,16.47268]
[1777407064459,37.26,76353.91,0.0,-0.86207,8e-05,16.4562]
[1777407069494,37.26,76354.45,0.0,-0.86203,8e-05,16.4591]
[1777407075536,37.26,76353.01,0.0,-0.86216,8e-05,16.4486]
[1777407080571,37.25,76353.02,0.0,-0.86217,8e-05,16.44725]
[1777407085606,37.25,76352.01,0.0,-0.86227,8e-05,16.43924]
[1777407090642,37.25,76352.4,0.0,-0.86225,8e-05,16.44059]
[1777407095677,37.25,76353.41,0.0,-0.86221,8e-05,16.4424]
[1777407100711,37.24,76351.91,0.0,-0.86235,8e-05,16.43114]
[1777407107761,37.24,76352.48,0.0,-0.86233,8e-05,16.43284]
[1777407112796,37.24,76352.8,0.0,-0.86232,8e-05,16.43353]
[1777407117831,37.24,76353.12,0.0,-0.86231,8e-05,16.43428]
[1777407122866,37.23,76351.24,0.0,-0.86248,8e-05,16.42049]
[1777407124880,37.23,76343.45,0.0,-0.8631,8e-05,16.36815]
[1777407129915,37.23,76343.55,0.0,-0.8631,8e-05,16.36791]
[1777407135957,37.23,76344.21,0.0,-0.86306,8e-05,16.37125]
[1777407141999,37.23,76345.76,0.0,-0.86296,8e-05,16.37966]
[1777407147035,37.22,76347.81,0.0,-0.86282,8e-05,16.39158]
[1777407152074,37.22,76347.43,0.0,-0.8629,8e-05,16.38376]
[1777407157109,37.22,76346.99,0.0,-0.86295,8e-05,16.37926]
[1777407162149,37.21,76347.44,0.0,-0.86293,8e-05,16.38069]
[1777407164157,37.21,76339.36,0.0,-0.86358,8e-05,16.32629]
[1777407169194,37.21,76339.73,0.0,-0.86356,8e-05,16.32758]
[1777407174226,37.21,76337.26,0.0,-0.86377,8e-05,16.31]
[1777407176242,37.21,76331.59,0.0,-0.86422,8e-05,16.27189]
[1777407179262,37.21,76322.93,0.0,-0.86491,8e-05,16.21387]
[1777407180270,37.21,76322.7,0.0,-0.86492,8e-05,16.2123]
[1777407185304,37.21,76317.86,0.0,-0.86531,8e-05,16.17977]
[1777407186313,37.21,76316.92,0.0,-0.86538,8e-05,16.17352]
[1777407191346,37.21,76314.52,0.0,-0.86557,8e-05,16.15766]
[1777407194368,37.21,76309.46,0.0,-0.86596,8e-05,16.12414]
[1777407199406,37.21,76311.22,0.0,-0.86583,8e-05,16.13547]
[1777407205077,37.2,76312.8,0.0,-0.86571,8e-05,16.14504]
[1777407210480,37.2,76313.45,0.0,-0.86568,8e-05,16.14834]
[1777407212494,37.2,76323.76,0.0,-0.8649,8e-05,16.21301]
[1777407213501,37.2,76323.52,0.0,-0.86492,8e-05,16.21132]
[1777407218535,37.2,76325.27,0.0,-0.86479,8e-05,16.22251]
[1777407225218,37.2,76333.02,0.0,-0.86419,8e-05,16.27318]
[1777407230620,37.2,76334.81,0.0,-0.86406,8e-05,16.28421]
[1777407243708,37.19,76337.29,0.0,-0.8639,8e-05,16.29816]
[1777407248746,37.19,76334.75,0.0,-0.86411,8e-05,16.28027]
[1777407253781,37.19,76333.87,0.0,-0.86419,8e-05,16.27347]
[1777407263850,37.19,76332.42,0.0,-0.86433,8e-05,16.26195]
[1777407268888,37.18,76331.89,0.0,-0.86438,8e-05,16.2575]
[1777407270905,37.18,76342.71,0.0,-0.86353,8e-05,16.32905]
[1777407271907,37.18,76345.36,0.0,-0.86335,8e-05,16.34301]
[1777407277949,37.18,76346.62,0.0,-0.86326,8e-05,16.35085]
[1777407282987,37.18,76346.57,0.0,-0.86327,8e-05,16.34996]
[1777407284999,37.18,76367.98,0.0,-0.86157,8e-05,16.49262]
[1777407286007,37.18,76367.27,0.0,-0.86163,8e-05,16.48776]
[1777407291041,37.18,76365.26,0.0,-0.8618,8e-05,16.47389]
[1777407296076,37.18,76363.16,0.0,-0.86197,8e-05,16.45901]
[1777407301111,37.18,76359.84,0.0,-0.86225,8e-05,16.43574]
[1777407306147,37.17,76358.66,0.0,-0.86236,8e-05,16.42677]
[1777407311181,37.17,76358.26,0.0,-0.86241,8e-05,16.42285]
[1777407316216,37.17,76359.0,0.0,-0.86236,8e-05,16.42641]
[1777407321251,37.17,76358.26,0.0,-0.86244,8e-05,16.42005]
[1777407326287,37.16,76356.6,0.0,-0.86259,8e-05,16.40752]
[1777407331324,37.16,76353.26,0.0,-0.8629,8e-05,16.38021]
[1777407336358,37.16,76352.67,0.0,-0.86296,8e-05,16.37496]
[1777407341450,37.16,76351.16,0.0,-0.8631,8e-05,16.36332]
[1777407346487,37.15,76350.82,0.0,-0.86314,8e-05,16.36003]
[1777407352528,37.15,76350.14,0.0,-0.86321,8e-05,16.35396]
[1777407354542,37.15,76339.58,0.0,-0.86405,8e-05,16.28306]
[1777407355549,37.15,76342.36,0.0,-0.86383,8e-05,16.30137]
[1777407361592,37.15,76343.22,0.0,-0.86378,8e-05,16.30566]
[1777407366626,37.15,76345.68,0.0,-0.8636,8e-05,16.3211]
[1777407372668,37.14,76346.21,0.0,-0.86357,8e-05,16.32352]
[1777407377704,37.14,76347.64,0.0,-0.86347,8e-05,16.33217]
[1777407382739,37.14,76347.79,0.0,-0.86347,8e-05,16.33229]
[1777407388355,37.14,76348.68,0.0,-0.86341,8e-05,16.33723]
[1777407393816,37.14,76347.88,0.0,-0.86351,8e-05,16.32741]
[1777407397845,37.14,76342.22,0.0,-0.86396,8e-05,16.28909]
[1777407402880,37.14,76343.12,0.0,-0.86389,8e-05,16.29472]
[1777407405901,37.14,76338.01,0.0,-0.8643,8e-05,16.2605]
[1777407410510,37.14,76334.14,0.0,-0.8646,8e-05,16.23475]
[1777407415971,37.14,76333.34,0.0,-0.86466,8e-05,16.22965]
[1777407422013,37.14,76334.59,0.0,-0.86456,8e-05,16.23841]
[1777407424028,37.14,76342.94,0.0,-0.8639,8e-05,16.29412]
[1777407428061,37.14,76344.32,0.0,-0.8638,8e-05,16.30311]
[1777407433090,37.14,76346.25,0.0,-0.86365,8e-05,16.3157]
[1777407438125,37.14,76344.44,0.0,-0.86379,8e-05,16.30339]
[1777407443160,37.13,76344.12,0.0,-0.86382,8e-05,16.301]
[1777407448194,37.13,76345.4,0.0,-0.86372,8e-05,16.30929]
[1777407453230,37.13,76346.08,0.0,-0.8637,8e-05,16.30991]
[1777407458266,37.13,76346.61,0.0,-0.86366,8e-05,16.3131]
[1777407463300,37.13,76346.88,0.0,-0.86364,8e-05,16.31462]
[1777407468334,37.13,76346.97,0.0,-0.86364,8e-05,16.31495]
[1777407473370,37.13,76347.44,0.0,-0.8636,8e-05,16.31783]
[1777407478405,37.13,76349.62,0.0,-0.86344,8e-05,16.33209]
[1777407483567,37.13,76349.34,0.0,-0.86346,8e-05,16.3299]
[1777407485455,37.13,76324.21,0.0,-0.86544,8e-05,16.16207]
[1777407486462,37.13,76328.3,0.0,-0.86512,8e-05,16.18932]
[1777407488480,37.13,76330.47,0.0,-0.86495,8e-05,16.20379]
[1777407489501,37.13,76311.13,0.0,-0.86646,8e-05,16.07504]
[1777407490495,37.13,76311.86,0.0,-0.8664,8e-05,16.07989]
[1777407495529,37.13,76313.69,0.0,-0.86625,8e-05,16.09284]
[1777407500564,37.13,76311.96,0.0,-0.86638,8e-05,16.08176]
[1777407506606,37.13,76312.94,0.0,-0.86631,8e-05,16.08819]
[1777407512648,37.13,76315.98,0.0,-0.86609,8e-05,16.1048]
[1777407517684,37.13,76318.0,0.0,-0.86594,8e-05,16.11827]
[1777407522718,37.13,76319.87,0.0,-0.86579,8e-05,16.13052]
[1777407526747,37.13,76330.19,0.0,-0.86499,8e-05,16.19904]
[1777407531782,37.13,76329.95,0.0,-0.86501,8e-05,16.19708]
[1777407536820,37.13,76328.86,0.0,-0.8651,8e-05,16.18935]
[1777407541855,37.13,76329.12,0.0,-0.86509,8e-05,16.19067]
[1777407546889,37.13,76329.64,0.0,-0.86505,8e-05,16.19364]
[1777407552932,37.13,76329.56,0.0,-0.86506,8e-05,16.19263]
[1777407557967,37.13,76330.23,0.0,-0.86502,8e-05,16.1967]
[1777407566024,37.13,76330.43,0.0,-0.86501,8e-05,16.19722]
[1777407571641,37.12,76331.05,0.0,-0.865,8e-05,16.19679]
[1777407575087,37.12,76337.7,0.0,-0.86448,8e-05,16.24088]
[1777407577102,37.12,76342.32,0.0,-0.86412,8e-05,16.27145]
[1777407583142,37.12,76343.22,0.0,-0.86404,8e-05,16.27759]
[1777407588178,37.12,76342.68,0.0,-0.86408,8e-05,16.27434]
[1777407594219,37.12,76343.46,0.0,-0.86402,8e-05,16.27961]
[1777407599255,37.12,76344.48,0.0,-0.86394,8e-05,16.2864]
[1777407604291,37.12,76345.58,0.0,-0.86385,8e-05,16.29364]
[1777407610333,37.12,76346.19,0.0,-0.86381,8e-05,16.29753]
[1777407617382,37.12,76344.06,0.0,-0.86398,8e-05,16.28321]
[1777407625438,37.12,76344.33,0.0,-0.86396,8e-05,16.28498]
[1777407630473,37.12,76344.26,0.0,-0.86396,8e-05,16.2845]
[1777407633495,37.12,76338.59,0.0,-0.86444,8e-05,16.24291]
[1777407638531,37.12,76341.12,0.0,-0.86424,8e-05,16.25948]
[1777407643568,37.12,76339.72,0.0,-0.86435,8e-05,16.24981]
[1777407645581,37.12,76345.78,0.0,-0.86388,8e-05,16.29005]
[1777407650617,37.12,76348.81,0.0,-0.86365,8e-05,16.30951]
[1777407659681,37.12,76348.52,0.0,-0.86369,8e-05,16.30612]
[1777407664716,37.12,76349.16,0.0,-0.86365,8e-05,16.30974]
[1777407669751,37.12,76348.88,0.0,-0.86367,8e-05,16.30791]
[1777407675793,37.11,76348.94,0.0,-0.86367,8e-05,16.30773]
[1777407681837,37.11,76348.51,0.0,-0.86371,8e-05,16.30476]
[1777407686871,37.11,76348.45,0.0,-0.86371,8e-05,16.30436]
[1777407691908,37.11,76348.55,0.0,-0.86373,8e-05,16.30139]
[1777407696943,37.11,76348.99,0.0,-0.86369,8e-05,16.30427]
[1777407702557,37.11,76348.47,0.0,-0.86374,8e-05,16.30076]
[1777407708022,37.11,76352.03,0.0,-0.86345,8e-05,16.3245]
[1777407710036,37.11,76355.36,0.0,-0.86319,8e-05,16.34661]
[1777407718092,37.11,76355.98,0.0,-0.86315,8e-05,16.35016]
[1777407722698,37.11,76340.87,0.0,-0.86435,8e-05,16.24887]
[1777407724135,37.11,76341.02,0.0,-0.86434,8e-05,16.24984]
[1777407729168,37.11,76341.95,0.0,-0.86427,8e-05,16.25593]
[1777407734204,37.11,76342.95,0.0,-0.86419,8e-05,16.26256]
[1777407739240,37.11,76343.87,0.0,-0.86412,8e-05,16.26863]
[1777407744274,37.11,76356.75,0.0,-0.8631,8e-05,16.35455]
[1777407745281,37.11,76356.95,0.0,-0.86308,8e-05,16.35581]
[1777407750316,37.11,76356.79,0.0,-0.8631,8e-05,16.35427]
[1777407755352,37.11,76355.6,0.0,-0.86323,8e-05,16.34217]
[1777407760393,37.11,76355.54,0.0,-0.86324,8e-05,16.34126]
[1777407765423,37.11,76356.83,0.0,-0.86314,8e-05,16.34929]
[1777407770459,37.11,76355.79,0.0,-0.86324,8e-05,16.34153]
[1777407775493,37.11,76355.15,0.0,-0.8633,8e-05,16.33661]
[1777407780527,37.1,76354.11,0.0,-0.86338,8e-05,16.32906]
[1777407785562,37.1,76353.11,0.0,-0.86347,8e-05,16.32183]
[1777407790597,37.1,76352.65,0.0,-0.86351,8e-05,16.31826]
[1777407795633,37.1,76352.66,0.0,-0.86352,8e-05,16.31787]
[1777407800667,37.1,76352.76,0.0,-0.86352,8e-05,16.31802]
[1777407805703,37.1,76352.54,0.0,-0.86354,8e-05,16.31606]
[1777407810738,37.1,76352.43,0.0,-0.86355,8e-05,16.31484]
[1777407815773,37.1,76352.02,0.0,-0.86362,8e-05,16.30809]
[1777407820809,37.1,76351.82,0.0,-0.86364,8e-05,16.30644]
[1777407823854,37.1,76334.34,0.0,-0.86501,8e-05,16.1896]
[1777407824860,37.1,76334.42,0.0,-0.86501,8e-05,16.19021]
[1777407829896,37.1,76331.83,0.0,-0.86521,8e-05,16.17297]
[1777407834931,37.1,76334.15,0.0,-0.86503,8e-05,16.18834]
[1777407841980,37.1,76335.3,0.0,-0.86493,8e-05,16.19689]
[1777407848021,37.1,76337.57,0.0,-0.86475,8e-05,16.21242]
[1777407853057,37.1,76338.51,0.0,-0.86467,8e-05,16.219]
[1777407858092,37.1,76337.63,0.0,-0.86473,8e-05,16.21386]
[1777407863132,37.1,76338.9,0.0,-0.86462,8e-05,16.22302]
[1777407868162,37.1,76340.11,0.0,-0.86452,8e-05,16.23148]
[1777407873197,37.1,76344.02,0.0,-0.86423,8e-05,16.25466]
[1777407874755,37.1,76347.29,0.0,-0.86397,8e-05,16.27667]
[1777407881253,37.11,76348.06,0.0,-0.8639,8e-05,16.28219]
[1777407886288,37.11,76348.17,0.0,-0.86389,8e-05,16.28318]
[1777407891323,37.11,76347.98,0.0,-0.8639,8e-05,16.28217]
[1777407896359,37.11,76348.15,0.0,-0.86389,8e-05,16.28354]
[1777407901426,37.11,76347.67,0.0,-0.86392,8e-05,16.2806]
[1777407906462,37.11,76345.65,0.0,-0.86408,8e-05,16.26723]
[1777407915037,37.11,76344.78,0.0,-0.86415,8e-05,16.2608]
[1777407917539,37.11,76339.26,0.0,-0.86459,8e-05,16.22383]
[1777407921567,37.11,76338.2,0.0,-0.86468,8e-05,16.21664]
[1777407926602,37.11,76339.07,0.0,-0.86461,8e-05,16.2226]
[1777407931637,37.11,76339.55,0.0,-0.86458,8e-05,16.22285]
[1777407937680,37.11,76340.23,0.0,-0.86452,8e-05,16.22825]
[1777407941708,37.11,76350.98,0.0,-0.86367,8e-05,16.30056]
[1777407942725,37.11,76357.65,0.0,-0.86314,8e-05,16.34509]
[1777407943725,37.11,76377.12,0.0,-0.86159,8e-05,16.47544]
[1777407944732,37.11,76374.37,0.0,-0.86181,8e-05,16.45713]
[1777407949772,37.11,76370.07,0.0,-0.86214,8e-05,16.42893]
[1777407954802,37.11,76368.97,0.0,-0.86222,8e-05,16.42212]
[1777407959837,37.11,76370.09,0.0,-0.86213,8e-05,16.43011]
[1777407961852,37.11,76363.58,0.0,-0.86264,8e-05,16.38666]
[1777407966885,37.11,76361.82,0.0,-0.86278,8e-05,16.37493]
[1777407971921,37.11,76362.13,0.0,-0.86276,8e-05,16.3771]
[1777407976956,37.11,76357.87,0.0,-0.86309,8e-05,16.34879]
[1777407981990,37.11,76362.88,0.0,-0.86269,8e-05,16.38263]
[1777407984010,37.12,76365.18,0.0,-0.86251,8e-05,16.39804]
[1777407989040,37.12,76364.53,0.0,-0.86256,8e-05,16.39374]
[1777407994078,37.12,76363.62,0.0,-0.86266,8e-05,16.38405]
[1777408000116,37.12,76363.54,0.0,-0.86266,8e-05,16.38357]
[1777408005152,37.12,76362.3,0.0,-0.86276,8e-05,16.37537]
[1777408010187,37.12,76363.72,0.0,-0.86264,8e-05,16.38497]
[1777408015740,37.12,76363.41,0.0,-0.86267,8e-05,16.38298]
[1777408021263,37.12,76362.07,0.0,-0.86277,8e-05,16.37414]
[1777408026301,37.12,76364.7,0.0,-0.86256,8e-05,16.39183]
[1777408031334,37.12,76363.03,0.0,-0.86269,8e-05,16.38074]
[1777408036369,37.12,76358.6,0.0,-0.86304,8e-05,16.35139]
[1777408038383,37.12,76353.09,0.0,-0.86348,8e-05,16.31479]
[1777408040397,37.12,76345.89,0.0,-0.86404,8e-05,16.26705]
[1777408041404,37.12,76345.45,0.0,-0.86407,8e-05,16.26434]
[1777408045954,37.12,76335.71,0.0,-0.86483,8e-05,16.20045]
[1777408052481,37.12,76336.22,0.0,-0.8648,8e-05,16.20076]
[1777408057516,37.12,76336.97,0.0,-0.86474,8e-05,16.20603]
[1777408062551,37.12,76336.82,0.0,-0.86475,8e-05,16.20555]
[1777408067585,37.12,76332.84,0.0,-0.86506,8e-05,16.17916]
[1777408072620,37.12,76335.65,0.0,-0.86483,8e-05,16.19817]
[1777408077656,37.12,76335.15,0.0,-0.86487,8e-05,16.19502]
[1777408082692,37.12,76340.9,0.0,-0.86442,8e-05,16.23333]
[1777408087727,37.12,76341.26,0.0,-0.86439,8e-05,16.23552]
[1777408092762,37.12,76341.81,0.0,-0.86435,8e-05,16.23891]
[1777408097798,37.12,76345.16,0.0,-0.86409,8e-05,16.26117]
[1777408100820,37.12,76350.67,0.0,-0.86366,8e-05,16.29796]
[1777408106860,37.12,76351.17,0.0,-0.86361,8e-05,16.30187]
[1777408111895,37.12,76349.51,0.0,-0.86376,8e-05,16.28764]
[1777408116930,37.13,76349.71,0.0,-0.86374,8e-05,16.28944]
[1777408121965,37.13,76348.58,0.0,-0.86382,8e-05,16.28213]
[1777408127000,37.13,76346.97,0.0,-0.86395,8e-05,16.27163]
[1777408132034,37.13,76346.98,0.0,-0.86394,8e-05,16.27198]
[1777408137070,37.13,76347.02,0.0,-0.86394,8e-05,16.27251]
[1777408142105,37.13,76346.81,0.0,-0.86395,8e-05,16.27135]
[1777408147140,37.13,76346.61,0.0,-0.86396,8e-05,16.27039]
[1777408152175,37.13,76346.32,0.0,-0.86398,8e-05,16.26886]
[1777408158217,37.13,76346.11,0.0,-0.86399,8e-05,16.26796]
[1777408163252,37.13,76345.58,0.0,-0.86403,8e-05,16.26483]
[1777408168287,37.13,76345.01,0.0,-0.86407,8e-05,16.26145]
[1777408173322,37.13,76345.01,0.0,-0.86409,8e-05,16.25823]
[1777408179365,37.13,76345.28,0.0,-0.86406,8e-05,16.26057]
[1777408184401,37.13,76345.38,0.0,-0.86405,8e-05,16.26165]
[1777408189435,37.13,76346.6,0.0,-0.86395,8e-05,16.27011]
[1777408197015,37.14,76344.29,0.0,-0.86412,8e-05,16.25526]
[1777408202531,37.14,76345.06,0.0,-0.86406,8e-05,16.26086]
[1777408208573,37.14,76345.93,0.0,-0.86398,8e-05,16.26723]
[1777408213608,37.14,76346.26,0.0,-0.86395,8e-05,16.26991]
[1777408218642,37.14,76346.56,0.0,-0.86392,8e-05,16.27239]
[1777408223679,37.14,76346.38,0.0,-0.86393,8e-05,16.27166]
[1777408228715,37.14,76346.08,0.0,-0.86394,8e-05,16.27015]
[1777408234758,37.14,76345.76,0.0,-0.86399,8e-05,16.26497]
[1777408239792,37.14,76345.48,0.0,-0.864,8e-05,16.26364]
[1777408243820,37.14,76340.43,0.0,-0.8644,8e-05,16.2304]
[1777408245834,37.14,76337.21,0.0,-0.86465,8e-05,16.209]
[1777408250872,37.14,76340.88,0.0,-0.86436,8e-05,16.23366]
[1777408255903,37.14,76348.86,0.0,-0.86373,8e-05,16.28692]
[1777408260939,37.14,76349.99,0.0,-0.86364,8e-05,16.29468]
[1777408265977,37.15,76353.8,0.0,-0.86333,8e-05,16.32035]
[1777408271009,37.15,76354.36,0.0,-0.86328,8e-05,16.32431]
[1777408275040,37.15,76363.07,0.0,-0.86259,8e-05,16.38256]
[1777408278064,37.15,76363.39,0.0,-0.86257,8e-05,16.3846]
[1777408283096,37.15,76361.49,0.0,-0.86272,8e-05,16.37166]
[1777408288131,37.14,76361.27,0.0,-0.86274,8e-05,16.36997]
[1777408293166,37.14,76358.82,0.0,-0.86296,8e-05,16.34979]
[1777408299208,37.14,76358.38,0.0,-0.863,8e-05,16.34669]
[1777408304243,37.14,76361.13,0.0,-0.86278,8e-05,16.36489]
[1777408310285,37.14,76360.29,0.0,-0.86286,8e-05,16.35873]
[1777408315320,37.14,76358.94,0.0,-0.86297,8e-05,16.34926]
[1777408320355,37.14,76359.4,0.0,-0.86294,8e-05,16.35178]
[1777408325390,37.14,76358.73,0.0,-0.863,8e-05,16.34672]
[1777408330425,37.13,76362.1,0.0,-0.86277,8e-05,16.36635]
[1777408338002,37.12,76363.16,0.0,-0.86277,8e-05,16.36613]
[1777408344522,37.11,76361.26,0.0,-0.86299,8e-05,16.34796]
[1777408350566,37.1,76360.56,0.0,-0.86311,8e-05,16.33783]
[1777408355600,37.09,76358.25,0.0,-0.86338,8e-05,16.31423]
[1777408360635,37.08,76358.09,0.0,-0.86345,8e-05,16.30868]
[1777408368227,37.07,76359.88,0.0,-0.86339,8e-05,16.31343]
[1777408373726,37.06,76360.26,0.0,-0.86342,8e-05,16.31151]
[1777408378760,37.06,76359.27,0.0,-0.86355,8e-05,16.3005]
[1777408383796,37.05,76363.35,0.0,-0.86328,8e-05,16.32349]
[1777408388831,37.04,76363.56,0.0,-0.86331,8e-05,16.32049]
[1777408391852,37.03,76369.72,0.0,-0.86286,8e-05,16.35902]
[1777408396887,37.03,76369.45,0.0,-0.86294,8e-05,16.35257]
[1777408401922,37.02,76371.01,0.0,-0.86287,8e-05,16.3584]
[1777408406957,37.01,76372.59,0.0,-0.8628,8e-05,16.36429]
[1777408412999,37.0,76370.9,0.0,-0.86303,8e-05,16.3437]
[1777408418034,36.99,76367.2,0.0,-0.86338,8e-05,16.31433]
[1777408423069,36.98,76367.8,0.0,-0.8634,8e-05,16.31287]
[1777408428104,36.94,76370.36,0.0,-0.86345,8e-05,16.30948]
[1777408437168,36.93,76371.78,0.0,-0.86343,8e-05,16.31125]
[1777408442202,36.92,76374.56,0.0,-0.86326,8e-05,16.32567]
[1777408448244,36.91,76373.96,0.0,-0.86337,8e-05,16.31664]
[1777408453279,36.87,76375.93,0.0,-0.86352,8e-05,16.30468]
[1777408458314,36.86,76376.54,0.0,-0.86352,8e-05,16.30499]
[1777408463351,36.85,76370.06,0.0,-0.86408,8e-05,16.25775]
[1777408468385,36.84,76391.43,0.0,-0.86249,8e-05,16.39233]
[1777408469391,36.83,76398.14,0.0,-0.86196,8e-05,16.43668]
[1777408475434,36.82,76394.87,0.0,-0.86231,8e-05,16.40586]
[1777408480469,36.82,76394.97,0.0,-0.86235,8e-05,16.4023]
[1777408485504,36.81,76387.79,0.0,-0.86294,8e-05,16.35289]
[1777408488525,36.81,76386.4,0.0,-0.86306,8e-05,16.34318]
[1777408494568,36.81,76385.83,0.0,-0.86311,8e-05,16.33873]
[1777408499603,36.81,76385.13,0.0,-0.86317,8e-05,16.33346]
[1777408507200,36.81,76384.89,0.0,-0.8632,8e-05,16.33082]
[1777408513698,36.81,76384.89,0.0,-0.86321,8e-05,16.3301]
[1777408521757,36.81,76386.32,0.0,-0.86311,8e-05,16.33886]
[1777408524779,36.81,76377.63,0.0,-0.86381,8e-05,16.28017]
[1777408526793,36.81,76374.3,0.0,-0.86407,8e-05,16.25781]
[1777408531829,36.81,76374.99,0.0,-0.86404,8e-05,16.25865]
[1777408537408,36.81,76376.49,0.0,-0.86393,8e-05,16.26804]
[1777408539886,36.81,76366.58,0.0,-0.86472,8e-05,16.20115]
[1777408540894,36.81,76366.48,0.0,-0.86473,8e-05,16.20045]
[1777408545929,36.8,76366.06,0.0,-0.86476,8e-05,16.19749]
[1777408557548,36.8,76366.62,0.0,-0.86473,8e-05,16.2008]
[1777408564056,36.8,76365.41,0.0,-0.86482,8e-05,16.19241]
[1777408569090,36.8,76365.57,0.0,-0.86481,8e-05,16.19328]
[1777408575132,36.8,76362.27,0.0,-0.86508,8e-05,16.17094]
[1777408583188,36.8,76362.44,0.0,-0.86506,8e-05,16.17209]
[1777408588223,36.8,76362.73,0.0,-0.86504,8e-05,16.17407]
[1777408593257,36.8,76363.43,0.0,-0.86501,8e-05,16.17515]
[1777408598292,36.8,76363.16,0.0,-0.86503,8e-05,16.1734]
[1777408603334,36.8,76362.42,0.0,-0.86509,8e-05,16.16852]
[1777408608365,36.8,76361.81,0.0,-0.86513,8e-05,16.16459]
[1777408613398,36.8,76358.91,0.0,-0.86536,8e-05,16.14531]
[1777408618433,36.8,76357.01,0.0,-0.86551,8e-05,16.13286]
[1777408623469,36.81,76355.55,0.0,-0.86562,8e-05,16.12338]
[1777408628504,36.81,76354.55,0.0,-0.86569,8e-05,16.11699]
[1777408633540,36.81,76353.69,0.0,-0.86576,8e-05,16.11156]
[1777408638575,36.81,76352.69,0.0,-0.86583,8e-05,16.10518]
[1777408643610,36.81,76351.81,0.0,-0.8659,8e-05,16.0996]
[1777408648724,36.81,76348.43,0.0,-0.86616,8e-05,16.07738]
[1777408653759,36.81,76345.06,0.0,-0.86644,8e-05,16.05175]
[1777408658794,36.81,76345.14,0.0,-0.86643,8e-05,16.05301]
[1777408663829,36.81,76345.19,0.0,-0.86641,8e-05,16.0541]
[1777408673899,36.81,76345.63,0.0,-0.86636,8e-05,16.05857]
[1777408680948,36.82,76343.97,0.0,-0.86648,8e-05,16.04864]
[1777408683974,36.82,76350.32,0.0,-0.86597,8e-05,16.09174]
[1777408685983,36.82,76351.3,0.0,-0.86589,8e-05,16.0985]
[1777408691018,36.82,76351.8,0.0,-0.86585,8e-05,16.10227]
[1777408696054,36.82,76352.51,0.0,-0.86579,8e-05,16.10739]
[1777408701088,36.82,76352.91,0.0,-0.86575,8e-05,16.11039]
[1777408708605,36.82,76353.22,0.0,-0.86572,8e-05,16.11291]
[1777408714180,36.82,76353.65,0.0,-0.86571,8e-05,16.1124]
[1777408719214,36.82,76353.77,0.0,-0.86569,8e-05,16.11349]
[1777408726263,36.82,76354.08,0.0,-0.86567,8e-05,16.11595]
[1777408731299,36.82,76347.24,0.0,-0.8662,8e-05,16.07029]
[1777408732307,36.82,76346.4,0.0,-0.86627,8e-05,16.06478]
[1777408737342,36.82,76346.58,0.0,-0.86624,8e-05,16.06669]
[1777408742377,36.83,76347.98,0.0,-0.86613,8e-05,16.07681]
[1777408747415,36.83,76353.89,0.0,-0.86565,8e-05,16.11718]
[1777408748885,36.83,76353.16,0.0,-0.86571,8e-05,16.11249]
[1777408754461,36.83,76354.04,0.0,-0.86563,8e-05,16.11885]
[1777408759496,36.83,76349.17,0.0,-0.86601,8e-05,16.08659]
[1777408764531,36.83,76349.13,0.0,-0.86601,8e-05,16.08691]
[1777408769566,36.83,76352.25,0.0,-0.86575,8e-05,16.10833]
[1777408774601,36.83,76352.08,0.0,-0.86579,8e-05,16.10394]
[1777408779636,36.83,76352.08,0.0,-0.86578,8e-05,16.10432]
[1777408782657,36.83,76357.1,0.0,-0.86538,8e-05,16.13814]
[1777408787692,36.83,76357.89,0.0,-0.86532,8e-05,16.14351]
[1777408792727,36.83,76359.09,0.0,-0.86523,8e-05,16.15159]
[1777408797762,36.83,76359.63,0.0,-0.86518,8e-05,16.15521]
[1777408802799,36.83,76360.13,0.0,-0.86514,8e-05,16.15856]
[1777408807834,36.83,76362.68,0.0,-0.86494,8e-05,16.17551]
[1777408812869,36.83,76362.16,0.0,-0.86499,8e-05,16.1718]
[1777408817903,36.83,76360.6,0.0,-0.86511,8e-05,16.16112]
[1777408822940,36.83,76362.05,0.0,-0.865,8e-05,16.17066]
[1777408827976,36.83,76361.54,0.0,-0.86505,8e-05,16.167]
[1777408833012,36.83,76361.1,0.0,-0.86511,8e-05,16.16016]
[1777408838048,36.83,76357.81,0.0,-0.86537,8e-05,16.13797]
[1777408843085,36.83,76357.43,0.0,-0.8654,8e-05,16.13539]
[1777408848119,36.83,76356.28,0.0,-0.86549,8e-05,16.12767]
[1777408853155,36.83,76355.77,0.0,-0.86553,8e-05,16.12427]
[1777408859668,36.83,76360.21,0.0,-0.86518,8e-05,16.15415]
[1777408860204,36.83,76360.21,0.0,-0.86518,8e-05,16.15431]
[1777408861214,36.83,76369.7,0.0,-0.86442,8e-05,16.21807]
[1777408866250,36.83,76375.21,0.0,-0.86399,8e-05,16.25501]
[1777408867257,36.83,76382.4,0.0,-0.86341,8e-05,16.30335]
[1777408868264,36.83,76383.0,0.0,-0.86337,8e-05,16.30733]
[1777408877330,36.83,76383.89,0.0,-0.8633,8e-05,16.31279]
[1777408882366,36.83,76385.64,0.0,-0.86317,8e-05,16.32411]
[1777408887399,36.83,76385.89,0.0,-0.86315,8e-05,16.32532]
[1777408893442,36.83,76387.22,0.0,-0.86308,8e-05,16.33003]
[1777408898476,36.83,76387.13,0.0,-0.86309,8e-05,16.32888]
[1777408903513,36.82,76386.7,0.0,-0.86314,8e-05,16.32543]
[1777408908548,36.82,76387.24,0.0,-0.8631,8e-05,16.32853]
[1777408917611,36.82,76387.31,0.0,-0.86311,8e-05,16.32797]
[1777408922645,36.82,76394.97,0.0,-0.8625,8e-05,16.37896]
[1777408927681,36.82,76392.76,0.0,-0.86269,8e-05,16.36331]
[1777408932716,36.82,76390.59,0.0,-0.86287,8e-05,16.34806]
[1777408937753,36.82,76392.05,0.0,-0.86276,8e-05,16.35732]
[1777408942786,36.82,76393.18,0.0,-0.86267,8e-05,16.3644]
[1777408947821,36.82,76394.22,0.0,-0.86259,8e-05,16.37108]
[1777408952856,36.82,76393.35,0.0,-0.86269,8e-05,16.36127]
[1777408957891,36.81,76391.67,0.0,-0.86283,8e-05,16.34969]
[1777408962929,36.81,76394.02,0.0,-0.86265,8e-05,16.36524]
[1777408968971,36.81,76397.45,0.0,-0.86238,8e-05,16.38789]
[1777408974013,36.81,76394.7,0.0,-0.8626,8e-05,16.36899]
[1777408979048,36.81,76391.42,0.0,-0.86286,8e-05,16.34703]
[1777408983076,36.81,76384.08,0.0,-0.86345,8e-05,16.29744]
[1777408988111,36.81,76385.22,0.0,-0.86336,8e-05,16.30491]
[1777408993145,36.81,76384.67,0.0,-0.86341,8e-05,16.30102]
[1777408998181,36.81,76384.68,0.0,-0.86341,8e-05,16.30092]
[1777409003217,36.81,76383.64,0.0,-0.86349,8e-05,16.29386]
[1777409008252,36.81,76383.77,0.0,-0.86348,8e-05,16.29473]
[1777409013287,36.81,76385.33,0.0,-0.86338,8e-05,16.30157]
[1777409018324,36.81,76386.74,0.0,-0.86327,8e-05,16.31105]
[1777409023357,36.81,76387.15,0.0,-0.86324,8e-05,16.31373]
[1777409028394,36.81,76382.98,0.0,-0.86357,8e-05,16.28561]
[1777409030861,36.81,76382.1,0.0,-0.86364,8e-05,16.27983]
[1777409036450,36.81,76382.81,0.0,-0.86358,8e-05,16.28488]
[1777409041485,36.81,76383.36,0.0,-0.86353,8e-05,16.28883]
[1777409043499,36.81,76392.49,0.0,-0.8628,8e-05,16.35036]
[1777409044506,36.81,76392.25,0.0,-0.86282,8e-05,16.34869]
[1777409049542,36.81,76390.68,0.0,-0.86295,8e-05,16.33793]
[1777409054576,36.81,76393.4,0.0,-0.86274,8e-05,16.35613]
[1777409056590,36.81,76399.12,0.0,-0.86228,8e-05,16.39452]
[1777409061625,36.81,76400.58,0.0,-0.86217,8e-05,16.4038]
[1777409066661,36.81,76400.97,0.0,-0.86214,8e-05,16.40592]
[1777409071695,36.81,76401.82,0.0,-0.86211,8e-05,16.40748]
[1777409076730,36.81,76399.52,0.0,-0.8623,8e-05,16.39152]
[1777409081765,36.81,76397.73,0.0,-0.86244,8e-05,16.37922]
[1777409086800,36.81,76398.98,0.0,-0.86234,8e-05,16.38757]
[1777409091835,36.81,76398.24,0.0,-0.86241,8e-05,16.3821]
[1777409096870,36.81,76399.31,0.0,-0.86233,8e-05,16.38883]
[1777409101906,36.8,76400.46,0.0,-0.86224,8e-05,16.39609]
[1777409106940,36.8,76400.96,0.0,-0.86221,8e-05,16.39909]
[1777409108958,36.8,76408.54,0.0,-0.8616,8e-05,16.45002]
[1777409113990,36.8,76410.55,0.0,-0.86145,8e-05,16.46289]
[1777409121038,36.8,76410.43,0.0,-0.86146,8e-05,16.46143]
[1777409129094,36.8,76410.03,0.0,-0.8615,8e-05,16.45803]
[1777409134129,36.8,76409.05,0.0,-0.86161,8e-05,16.44732]
[1777409140172,36.8,76408.76,0.0,-0.86164,8e-05,16.44486]
[1777409146213,36.8,76407.66,0.0,-0.86174,8e-05,16.43694]
[1777409151247,36.8,76407.43,0.0,-0.86176,8e-05,16.43498]
[1777409157291,36.8,76411.55,0.0,-0.86144,8e-05,16.46205]
[1777409162325,36.79,76409.77,0.0,-0.86159,8e-05,16.44933]
[1777409167360,36.79,76409.47,0.0,-0.86162,8e-05,16.44656]
[1777409173404,36.79,76408.6,0.0,-0.86171,8e-05,16.43975]
[1777409178439,36.79,76407.51,0.0,-0.8618,8e-05,16.43159]
[1777409183476,36.79,76406.16,0.0,-0.86192,8e-05,16.42169]
[1777409184482,36.79,76390.82,0.0,-0.86315,8e-05,16.31817]
[1777409185494,36.79,76387.91,0.0,-0.86339,8e-05,16.29852]
[1777409190524,36.79,76387.05,0.0,-0.86346,8e-05,16.29266]
[1777409196566,36.79,76387.86,0.0,-0.86342,8e-05,16.29456]
[1777409202057,36.79,76391.61,0.0,-0.86312,8e-05,16.31978]
[1777409207643,36.79,76391.95,0.0,-0.86309,8e-05,16.32193]
[1777409213684,36.79,76393.01,0.0,-0.86301,8e-05,16.32885]
[1777409218721,36.79,76393.23,0.0,-0.86299,8e-05,16.33011]
[1777409223756,36.79,76393.21,0.0,-0.863,8e-05,16.32976]
[1777409228791,36.79,76393.46,0.0,-0.86298,8e-05,16.33121]
[1777409233826,36.79,76393.63,0.0,-0.86297,8e-05,16.33211]
[1777409238862,36.78,76393.86,0.0,-0.86296,8e-05,16.33341]
[1777409243897,36.78,76393.99,0.0,-0.86295,8e-05,16.33422]
[1777409248933,36.79,76394.02,0.0,-0.86294,8e-05,16.33509]
[1777409255981,36.79,76394.6,0.0,-0.8629,8e-05,16.33632]
[1777409260015,36.79,76401.98,0.0,-0.86231,8e-05,16.38634]
[1777409261018,36.79,76407.82,0.0,-0.86184,8e-05,16.42562]
[1777409262480,36.79,76407.87,0.0,-0.86184,8e-05,16.42581]
[1777409268067,36.79,76406.58,0.0,-0.86195,8e-05,16.41614]
[1777409273102,36.78,76404.52,0.0,-0.86213,8e-05,16.40146]
[1777409278138,36.78,76403.35,0.0,-0.86223,8e-05,16.3928]
[1777409283172,36.78,76400.78,0.0,-0.86245,8e-05,16.37473]
[1777409288208,36.78,76401.15,0.0,-0.86243,8e-05,16.37649]
[1777409293243,36.78,76400.97,0.0,-0.86245,8e-05,16.37447]
[1777409298278,36.78,76399.43,0.0,-0.86258,8e-05,16.36328]
[1777409303315,36.78,76400.16,0.0,-0.86253,8e-05,16.36737]
[1777409308359,36.77,76398.69,0.0,-0.86266,8e-05,16.35658]
[1777409313383,36.77,76398.64,0.0,-0.8627,8e-05,16.35168]
[1777409318418,36.77,76398.62,0.0,-0.86272,8e-05,16.35063]
[1777409323453,36.77,76399.07,0.0,-0.86269,8e-05,16.35274]
[1777409329494,36.77,76398.37,0.0,-0.86276,8e-05,16.34686]
[1777409334530,36.77,76399.12,0.0,-0.86271,8e-05,16.35089]
[1777409339565,36.76,76398.62,0.0,-0.86277,8e-05,16.34644]
[1777409344601,36.76,76394.98,0.0,-0.86307,8e-05,16.32086]
[1777409349635,36.76,76394.89,0.0,-0.86309,8e-05,16.31939]
[1777409354669,36.76,76395.27,0.0,-0.86307,8e-05,16.32113]
[1777409359706,36.76,76395.32,0.0,-0.86308,8e-05,16.32066]
[1777409364740,36.76,76395.42,0.0,-0.86308,8e-05,16.32053]
[1777409369775,36.75,76395.06,0.0,-0.86312,8e-05,16.31728]
[1777409374810,36.75,76394.68,0.0,-0.86318,8e-05,16.31026]
[1777409379845,36.75,76394.37,0.0,-0.86322,8e-05,16.30741]
[1777409383320,36.75,76403.03,0.0,-0.86253,8e-05,16.36511]
[1777409388908,36.75,76404.64,0.0,-0.86241,8e-05,16.37508]
[1777409393946,36.75,76405.5,0.0,-0.86235,8e-05,16.38036]
[1777409398977,36.75,76406.07,0.0,-0.86231,8e-05,16.38352]
[1777409404023,36.74,76410.14,0.0,-0.86199,8e-05,16.41032]
[1777409405028,36.74,76415.29,0.0,-0.86158,8e-05,16.44509]
[1777409410060,36.74,76416.97,0.0,-0.86144,8e-05,16.45617]
[1777409415097,36.74,76416.81,0.0,-0.86146,8e-05,16.45444]
[1777409420132,36.74,76417.27,0.0,-0.86143,8e-05,16.45717]
[1777409425166,36.74,76418.41,0.0,-0.86134,8e-05,16.46457]
[1777409433675,36.74,76419.52,0.0,-0.86128,8e-05,16.46799]
[1777409438257,36.74,76414.01,0.0,-0.86173,8e-05,16.43048]
[1777409443746,36.74,76417.1,0.0,-0.86149,8e-05,16.45062]
[1777409454371,36.73,76418.05,0.0,-0.86145,8e-05,16.45418]
[1777409459409,36.73,76419.23,0.0,-0.86137,8e-05,16.46085]
[1777409464445,36.73,76419.75,0.0,-0.86135,8e-05,16.46303]
[1777409470486,36.73,76419.97,0.0,-0.86135,8e-05,16.46301]
[1777409475521,36.72,76420.68,0.0,-0.8613,8e-05,16.46657]
[1777409480557,36.72,76420.71,0.0,-0.86132,8e-05,16.46552]
[1777409484584,36.72,76415.69,0.0,-0.86174,8e-05,16.43063]
[1777409489618,36.72,76416.72,0.0,-0.86166,8e-05,16.43662]
[1777409495661,36.72,76419.94,0.0,-0.86144,8e-05,16.45346]
[1777409500697,36.71,76419.99,0.0,-0.86145,8e-05,16.45272]
[1777409506739,36.71,76419.99,0.0,-0.86147,8e-05,16.45143]
[1777409512781,36.71,76420.31,0.0,-0.86146,8e-05,16.45231]
[1777409517816,36.71,76420.31,0.0,-0.86147,8e-05,16.45125]
[1777409524315,36.7,76420.84,0.0,-0.86145,8e-05,16.45334]
[1777409529900,36.7,76421.11,0.0,-0.86144,8e-05,16.45407]
[1777409531913,36.7,76426.56,0.0,-0.861,8e-05,16.49073]
[1777409537956,36.7,76425.98,0.0,-0.86105,8e-05,16.48667]
[1777409542991,36.7,76426.45,0.0,-0.86101,8e-05,16.48971]
[1777409548025,36.7,76423.29,0.0,-0.86127,8e-05,16.46793]
[1777409553061,36.7,76422.92,0.0,-0.86134,8e-05,16.46087]
[1777409558096,36.7,76420.41,0.0,-0.86155,8e-05,16.44299]
[1777409563131,36.7,76419.95,0.0,-0.8616,8e-05,16.43895]
[1777409568167,36.69,76419.3,0.0,-0.86167,8e-05,16.43371]
[1777409573202,36.69,76419.89,0.0,-0.86163,8e-05,16.43675]
[1777409578241,36.69,76419.93,0.0,-0.86164,8e-05,16.4361]
[1777409583275,36.69,76420.72,0.0,-0.86159,8e-05,16.44053]
[1777409591331,36.69,76420.9,0.0,-0.86159,8e-05,16.44006]
[1777409596366,36.68,76423.78,0.0,-0.86137,8e-05,16.45852]
[1777409603414,36.69,76423.75,0.0,-0.86137,8e-05,16.45854]
[1777409610465,36.69,76424.55,0.0,-0.8613,8e-05,16.46411]
[1777409615498,36.69,76426.33,0.0,-0.86118,8e-05,16.47255]
[1777409620533,36.69,76417.42,0.0,-0.8619,8e-05,16.41239]
[1777409625571,36.69,76418.31,0.0,-0.86183,8e-05,16.41887]
[1777409630606,36.69,76420.23,0.0,-0.86167,8e-05,16.4322]
[1777409635639,36.69,76417.5,0.0,-0.86189,8e-05,16.4136]
[1777409640674,36.69,76419.48,0.0,-0.86173,8e-05,16.42671]
[1777409645709,36.69,76419.12,0.0,-0.86177,8e-05,16.42397]
[1777409650744,36.69,76419.11,0.0,-0.86177,8e-05,16.4236]
[1777409655779,36.68,76420.19,0.0,-0.86169,8e-05,16.4306]
[1777409660815,36.68,76421.92,0.0,-0.86155,8e-05,16.44192]
[1777409665850,36.68,76422.32,0.0,-0.86152,8e-05,16.44439]
[1777409670885,36.68,76422.73,0.0,-0.86149,8e-05,16.44743]
[1777409675920,36.68,76424.77,0.0,-0.86134,8e-05,16.45781]
[1777409680954,36.68,76423.04,0.0,-0.86149,8e-05,16.44588]
[1777409685990,36.68,76420.23,0.0,-0.86171,8e-05,16.42671]
[1777409691025,36.68,76417.66,0.0,-0.86192,8e-05,16.40913]
[1777409697067,36.68,76419.34,0.0,-0.86179,8e-05,16.42056]
[1777409702102,36.68,76419.98,0.0,-0.86174,8e-05,16.42496]
[1777409708148,36.68,76419.39,0.0,-0.86178,8e-05,16.42107]
[1777409713182,36.68,76418.47,0.0,-0.86185,8e-05,16.41496]
[1777409720232,36.68,76418.36,0.0,-0.86186,8e-05,16.41441]
[1777409725719,36.68,76418.39,0.0,-0.86186,8e-05,16.41477]
[1777409731310,36.68,76412.51,0.0,-0.86236,8e-05,16.3714]
[1777409736343,36.69,76411.18,0.0,-0.86246,8e-05,16.36284]
[1777409741378,36.69,76410.65,0.0,-0.8625,8e-05,16.35968]
[1777409744403,36.69,76419.6,0.0,-0.86177,8e-05,16.42043]
[1777409745859,36.69,76420.97,0.0,-0.86166,8e-05,16.42987]
[1777409751449,36.69,76421.79,0.0,-0.86159,8e-05,16.43585]
[1777409756484,36.69,76420.97,0.0,-0.86165,8e-05,16.43053]
[1777409761520,36.69,76421.42,0.0,-0.86161,8e-05,16.43376]
[1777409766555,36.69,76420.54,0.0,-0.86168,8e-05,16.42791]
[1777409772596,36.69,76419.67,0.0,-0.86176,8e-05,16.42122]
[1777409778638,36.69,76419.01,0.0,-0.86182,8e-05,16.41608]
[1777409784680,36.69,76418.86,0.0,-0.86184,8e-05,16.41494]
[1777409789715,36.69,76422.32,0.0,-0.86155,8e-05,16.43846]
[1777409794750,36.69,76423.75,0.0,-0.86146,8e-05,16.44454]
[1777409800792,36.69,76422.49,0.0,-0.86156,8e-05,16.43616]
[1777409805827,36.69,76421.36,0.0,-0.86165,8e-05,16.42865]
[1777409813883,36.69,76420.74,0.0,-0.8617,8e-05,16.42466]
[1777409819924,36.69,76420.06,0.0,-0.86175,8e-05,16.42022]
[1777409824960,36.69,76419.45,0.0,-0.8618,8e-05,16.41622]
[1777409832020,36.69,76418.9,0.0,-0.86184,8e-05,16.41268]
[1777409837055,36.69,76418.32,0.0,-0.86189,8e-05,16.4089]
[1777409842089,36.69,76417.94,0.0,-0.86192,8e-05,16.40648]
[1777409847125,36.69,76415.62,0.0,-0.8621,8e-05,16.39084]
[1777409853168,36.69,76415.92,0.0,-0.8621,8e-05,16.38924]
[1777409858203,36.69,76419.33,0.0,-0.86183,8e-05,16.41182]
[1777409863240,36.69,76420.28,0.0,-0.86177,8e-05,16.41766]
[1777409868274,36.69,76421.09,0.0,-0.86171,8e-05,16.42256]
[1777409873309,36.68,76422.18,0.0,-0.86163,8e-05,16.42941]
[1777409878346,36.68,76421.57,0.0,-0.86168,8e-05,16.42474]
[1777409883382,36.68,76421.09,0.0,-0.86173,8e-05,16.42096]
[1777409888417,36.68,76420.52,0.0,-0.86178,8e-05,16.41655]
[1777409893452,36.68,76419.73,0.0,-0.86186,8e-05,16.41014]
[1777409899494,36.68,76418.2,0.0,-0.86199,8e-05,16.39908]
[1777409904529,36.68,76418.54,0.0,-0.86197,8e-05,16.40082]
[1777409909564,36.68,76417.85,0.0,-0.86203,8e-05,16.39555]
[1777409915607,36.67,76418.88,0.0,-0.86198,8e-05,16.39793]
[1777409920641,36.67,76423.48,0.0,-0.86162,8e-05,16.42822]
[1777409925676,36.67,76424.5,0.0,-0.86155,8e-05,16.4342]
[1777409930716,36.67,76423.45,0.0,-0.86165,8e-05,16.42614]
[1777409932725,36.67,76432.67,0.0,-0.86091,8e-05,16.48814]
[1777409933732,36.67,76432.84,0.0,-0.8609,8e-05,16.48901]
[1777409938767,36.67,76433.62,0.0,-0.86084,8e-05,16.49331]
[1777409945816,36.66,76436.77,0.0,-0.86061,8e-05,16.51297]
[1777409950851,36.66,76440.7,0.0,-0.8603,8e-05,16.53838]
[1777409957900,36.66,76444.65,0.0,-0.86,8e-05,16.56338]
[1777409965955,36.65,76442.57,0.0,-0.8602,8e-05,16.54729]
[1777409970991,36.65,76438.69,0.0,-0.86053,8e-05,16.5198]
[1777409976026,36.65,76440.98,0.0,-0.86038,8e-05,16.53044]
[1777409981062,36.65,76442.47,0.0,-0.86028,8e-05,16.53934]
[1777409986097,36.65,76440.59,0.0,-0.86044,8e-05,16.52536]
[1777409991131,36.64,76442.34,0.0,-0.86032,8e-05,16.53612]
[1777409996167,36.64,76438.21,0.0,-0.86066,8e-05,16.50723]
[1777410001203,36.64,76439.27,0.0,-0.86059,8e-05,16.51359]
[1777410006240,36.64,76443.22,0.0,-0.86028,8e-05,16.53941]
[1777410013287,36.64,76444.12,0.0,-0.86022,8e-05,16.54409]
[1777410018323,36.63,76444.91,0.0,-0.86017,8e-05,16.54845]
[1777410023359,36.63,76446.06,0.0,-0.86009,8e-05,16.55528]
[1777410028394,36.63,76442.36,0.0,-0.8604,8e-05,16.5292]
[1777410033429,36.63,76441.72,0.0,-0.86049,8e-05,16.52028]
[1777410038464,36.63,76441.31,0.0,-0.86054,8e-05,16.51656]
[1777410043498,36.63,76440.19,0.0,-0.86064,8e-05,16.50798]
[1777410049545,36.62,76441.12,0.0,-0.86058,8e-05,16.5131]
[1777410054580,36.62,76441.75,0.0,-0.86054,8e-05,16.51642]
[1777410059615,36.62,76445.1,0.0,-0.86028,8e-05,16.53818]
[1777410064650,36.62,76446.44,0.0,-0.86018,8e-05,16.5463]
[1777410071700,36.62,76446.77,0.0,-0.86017,8e-05,16.54716]
[1777410076735,36.61,76447.7,0.0,-0.86011,8e-05,16.5525]
[1777410081770,36.61,76448.35,0.0,-0.86007,8e-05,16.55594]
[1777410086805,36.61,76448.49,0.0,-0.86007,8e-05,16.55577]
[1777410091840,36.61,76448.49,0.0,-0.8601,8e-05,16.55119]
[1777410096875,36.61,76448.26,0.0,-0.86013,8e-05,16.54875]
[1777410103925,36.6,76446.71,0.0,-0.86027,8e-05,16.53705]
[1777410108961,36.6,76447.04,0.0,-0.86026,8e-05,16.53844]
[1777410113995,36.6,76442.7,0.0,-0.86062,8e-05,16.50829]
[1777410119031,36.6,76442.63,0.0,-0.86064,8e-05,16.50717]
[1777410124066,36.6,76445.77,0.0,-0.86039,8e-05,16.52778]
[1777410129101,36.6,76446.18,0.0,-0.86036,8e-05,16.52972]
[1777410135143,36.6,76448.98,0.0,-0.86015,8e-05,16.5477]
[1777410141186,36.59,76446.72,0.0,-0.86035,8e-05,16.53136]
[1777410148732,36.59,76446.4,0.0,-0.86038,8e-05,16.52861]
[1777410154278,36.59,76444.84,0.0,-0.86054,8e-05,16.51375]
[1777410159313,36.59,76444.23,0.0,-0.8606,8e-05,16.50867]
[1777410164348,36.59,76443.82,0.0,-0.86065,8e-05,16.50495]
[1777410170390,36.59,76443.61,0.0,-0.86068,8e-05,16.50242]
[1777410175426,36.58,76443.02,0.0,-0.86074,8e-05,16.49749]
[1777410180461,36.58,76442.93,0.0,-0.86075,8e-05,16.49596]
[1777410189014,36.58,76443.36,0.0,-0.86074,8e-05,16.4972]
[1777410194556,36.58,76443.36,0.0,-0.86075,8e-05,16.49626]
[1777410201612,36.58,76442.38,0.0,-0.86085,8e-05,16.48834]
[1777410209154,36.57,76442.13,0.0,-0.86089,8e-05,16.48524]
[1777410214703,36.57,76442.13,0.0,-0.86092,8e-05,16.4807]
[1777410216717,36.57,76435.43,0.0,-0.86147,8e-05,16.43495]
[1777410222759,36.57,76437.43,0.0,-0.86131,8e-05,16.44803]
[1777410229294,36.57,76440.26,0.0,-0.86109,8e-05,16.46668]
[1777410234842,36.57,76441.85,0.0,-0.86097,8e-05,16.47707]
[1777410239878,36.57,76441.92,0.0,-0.86096,8e-05,16.47713]
[1777410249435,36.57,76442.18,0.0,-0.86095,8e-05,16.47809]
[1777410255990,36.57,76442.47,0.0,-0.86094,8e-05,16.47947]
[1777410261025,36.56,76442.78,0.0,-0.86092,8e-05,16.48116]
[1777410267074,36.56,76441.78,0.0,-0.861,8e-05,16.47388]
[1777410272103,36.56,76439.76,0.0,-0.8612,8e-05,16.45615]
[1777410277140,36.56,76439.9,0.0,-0.86119,8e-05,16.4569]
[1777410283181,36.56,76442.61,0.0,-0.86097,8e-05,16.47489]
[1777410290231,36.56,76443.69,0.0,-0.8609,8e-05,16.48127]
[1777410295264,36.56,76443.54,0.0,-0.86092,8e-05,16.4792]
[1777410300301,36.56,76442.14,0.0,-0.86105,8e-05,16.4686]
[1777410302314,36.56,76499.86,0.0,-0.8563,8e-05,16.86067]
[1777410303321,36.55,76499.04,0.0,-0.85638,8e-05,16.85429]
[1777410306342,36.55,76492.31,0.0,-0.85696,8e-05,16.80665]
[1777410309364,36.55,76433.7,0.0,-0.8618,8e-05,16.40658]
[1777410310369,36.55,76433.46,0.0,-0.86181,8e-05,16.40502]
[1777410315405,36.55,76433.09,0.0,-0.86184,8e-05,16.40282]
[1777410320440,36.55,76430.98,0.0,-0.86201,8e-05,16.38873]
[1777410325474,36.55,76431.88,0.0,-0.86193,8e-05,16.39504]
[1777410330510,36.55,76433.17,0.0,-0.86183,8e-05,16.4039]
[1777410335545,36.55,76431.98,0.0,-0.86195,8e-05,16.3922]
[1777410340580,36.55,76430.7,0.0,-0.86205,8e-05,16.38339]
[1777410345615,36.55,76425.73,0.0,-0.86246,8e-05,16.34898]
[1777410351657,36.55,76429.39,0.0,-0.86218,8e-05,16.37268]
[1777410356691,36.54,76429.73,0.0,-0.86217,8e-05,16.374]
[1777410361727,36.54,76431.84,0.0,-0.86201,8e-05,16.38731]
[1777410366762,36.54,76431.65,0.0,-0.86204,8e-05,16.38492]
[1777410373812,36.54,76431.93,0.0,-0.86203,8e-05,16.38529]
[1777410378846,36.54,76432.03,0.0,-0.86204,8e-05,16.3849]
[1777410383882,36.53,76431.16,0.0,-0.86212,8e-05,16.3779]
[1777410388918,36.53,76432.05,0.0,-0.86206,8e-05,16.38287]
[1777410393952,36.53,76430.73,0.0,-0.86221,8e-05,16.3692]
[1777410398987,36.53,76429.22,0.0,-0.86234,8e-05,16.35802]
[1777410404022,36.53,76429.36,0.0,-0.86234,8e-05,16.35808]
[1777410409057,36.52,76427.19,0.0,-0.86253,8e-05,16.34266]
[1777410415105,36.52,76428.38,0.0,-0.86244,8e-05,16.3498]
[1777410420630,36.52,76431.26,0.0,-0.86222,8e-05,16.36866]
[1777410426176,36.52,76427.95,0.0,-0.86249,8e-05,16.34537]
[1777410432220,36.52,76429.12,0.0,-0.86241,8e-05,16.35257]
[1777410437253,36.52,76429.79,0.0,-0.86236,8e-05,16.35645]
[1777410443295,36.52,76428.71,0.0,-0.86246,8e-05,16.34807]
[1777410448329,36.51,76429.42,0.0,-0.86242,8e-05,16.35184]
[1777410459407,36.51,76429.36,0.0,-0.86247,8e-05,16.34575]
[1777410465449,36.51,76429.78,0.0,-0.86245,8e-05,16.34753]
[1777410470483,36.51,76429.86,0.0,-0.86246,8e-05,16.34712]
[1777410475519,36.5,76429.98,0.0,-0.86246,8e-05,16.34691]
[1777410480554,36.5,76428.69,0.0,-0.86258,8e-05,16.3372]
[1777410485588,36.5,76429.02,0.0,-0.86256,8e-05,16.33854]
[1777410486596,36.5,76421.1,0.0,-0.8632,8e-05,16.28463]
[1777410487606,36.5,76418.19,0.0,-0.86344,8e-05,16.26475]
[1777410492639,36.5,76414.61,0.0,-0.86374,8e-05,16.23986]
[1777410497674,36.5,76414.64,0.0,-0.86374,8e-05,16.23943]
[1777410498682,36.5,76407.51,0.0,-0.86432,8e-05,16.19096]
[1777410499688,36.5,76405.92,0.0,-0.86445,8e-05,16.18013]
[1777410504723,36.5,76403.1,0.0,-0.86467,8e-05,16.16081]
[1777410509758,36.5,76405.27,0.0,-0.8645,8e-05,16.17552]
[1777410515800,36.5,76407.28,0.0,-0.86436,8e-05,16.18551]
[1777410520835,36.5,76408.79,0.0,-0.86424,8e-05,16.1958]
[1777410525869,36.5,76409.64,0.0,-0.86417,8e-05,16.20165]
[1777410530911,36.5,76405.88,0.0,-0.86447,8e-05,16.17629]
[1777410531914,36.5,76395.83,0.0,-0.86528,8e-05,16.10828]
[1777410532920,36.5,76396.1,0.0,-0.86525,8e-05,16.11029]
[1777410539969,36.5,76392.84,0.0,-0.8655,8e-05,16.08907]
[1777410541471,36.5,76385.22,0.0,-0.86611,8e-05,16.03775]
[1777410542990,36.5,76383.14,0.0,-0.86627,8e-05,16.02387]
[1777410548025,36.5,76382.19,0.0,-0.86633,8e-05,16.0185]
[1777410553064,36.51,76382.36,0.0,-0.86631,8e-05,16.02075]
[1777410558098,36.51,76381.72,0.0,-0.86635,8e-05,16.01738]
[1777410563134,36.51,76381.62,0.0,-0.86634,8e-05,16.01771]
[1777410567163,36.51,76373.92,0.0,-0.86694,8e-05,15.96637]
[1777410569177,36.51,76371.8,0.0,-0.86711,8e-05,15.95233]
[1777410575219,36.51,76372.77,0.0,-0.86704,8e-05,15.95626]
[1777410580254,36.51,76373.73,0.0,-0.86696,8e-05,15.96364]
[1777410585293,36.52,76374.14,0.0,-0.86691,8e-05,15.96752]
[1777410587303,36.52,76381.2,0.0,-0.86635,8e-05,16.01542]
[1777410588311,36.52,76383.73,0.0,-0.86615,8e-05,16.03273]
[1777410596365,36.52,76383.54,0.0,-0.86615,8e-05,16.03219]
[1777410601891,36.52,76383.3,0.0,-0.86616,8e-05,16.03104]
[1777410609457,36.52,76383.31,0.0,-0.86616,8e-05,16.03182]
[1777410614492,36.52,76384.29,0.0,-0.86607,8e-05,16.03887]
[1777410622031,36.52,76384.2,0.0,-0.86607,8e-05,16.03877]
[1777410632101,36.52,76383.64,0.0,-0.86613,8e-05,16.03205]
[1777410639667,36.52,76383.51,0.0,-0.86614,8e-05,16.03174]
[1777410644703,36.52,76384.55,0.0,-0.86605,8e-05,16.03912]
[1777410649738,36.53,76383.95,0.0,-0.86609,8e-05,16.03534]
[1777410653768,36.53,76378.6,0.0,-0.86652,8e-05,15.99948]
[1777410655782,36.53,76373.68,0.0,-0.8669,8e-05,15.96654]
[1777410660818,36.53,76373.79,0.0,-0.86688,8e-05,15.9682]
[1777410665855,36.53,76370.08,0.0,-0.86716,8e-05,15.94421]
[1777410672902,36.53,76370.76,0.0,-0.86709,8e-05,15.95029]
[1777410677938,36.53,76374.29,0.0,-0.8668,8e-05,15.97511]
[1777410682974,36.54,76375.56,0.0,-0.86669,8e-05,15.98455]
[1777410693045,36.54,76376.74,0.0,-0.8666,8e-05,15.9904]
[1777410699093,36.54,76377.58,0.0,-0.86652,8e-05,15.99695]
[1777410705133,36.54,76379.17,0.0,-0.86639,8e-05,16.00852]
[1777410706140,36.54,76370.49,0.0,-0.86708,8e-05,15.95004]
[1777410707147,36.54,76367.62,0.0,-0.8673,8e-05,15.9309]
[1777410712661,36.55,76369.96,0.0,-0.8671,8e-05,15.94826]
[1777410718225,36.55,76376.34,0.0,-0.86658,8e-05,15.99247]
[1777410720240,36.55,76379.61,0.0,-0.86631,8e-05,16.01491]
[1777410725275,36.55,76377.03,0.0,-0.86651,8e-05,15.99844]
[1777410728294,36.55,76371.93,0.0,-0.86691,8e-05,15.96434]
[1777410733330,36.55,76371.41,0.0,-0.86694,8e-05,15.96131]
[1777410738368,36.55,76370.45,0.0,-0.86701,8e-05,15.95532]
[1777410743406,36.55,76369.91,0.0,-0.86705,8e-05,15.95239]
[1777410748438,36.55,76368.52,0.0,-0.86715,8e-05,15.9438]
[1777410754480,36.56,76367.3,0.0,-0.86726,8e-05,15.93256]
[1777410756499,36.56,76359.16,0.0,-0.8679,8e-05,15.878]
[1777410761529,36.56,76357.28,0.0,-0.86804,8e-05,15.86555]
[1777410769586,36.56,76356.06,0.0,-0.86813,8e-05,15.85783]
[1777410774621,36.56,76353.07,0.0,-0.86836,8e-05,15.83816]
[1777410779656,36.56,76351.77,0.0,-0.86846,8e-05,15.82988]
[1777410784690,36.56,76348.77,0.0,-0.86869,8e-05,15.81022]
[1777410787712,36.56,76343.14,0.0,-0.86913,8e-05,15.77257]
[1777410793231,36.56,76339.95,0.0,-0.86937,8e-05,15.75163]
[1777410798790,36.56,76335.04,0.0,-0.86975,8e-05,15.7192]
[1777410803824,36.56,76331.23,0.0,-0.87004,8e-05,15.69411]
[1777410810873,36.57,76328.82,0.0,-0.87022,8e-05,15.67867]
[1777410812889,36.57,76316.35,0.0,-0.87121,8e-05,15.59154]
[1777410813894,36.57,76316.55,0.0,-0.87119,8e-05,15.59314]
[1777410819936,36.57,76313.26,0.0,-0.87143,8e-05,15.57244]
[1777410824971,36.57,76312.09,0.0,-0.8715,8e-05,15.56592]
[1777410830010,36.57,76308.37,0.0,-0.87177,8e-05,15.54245]
[1777410835041,36.58,76313.76,0.0,-0.87134,8e-05,15.58004]
[1777410840076,36.58,76314.54,0.0,-0.87126,8e-05,15.58657]
[1777410846118,36.58,76315.25,0.0,-0.87119,8e-05,15.59281]
[1777410851153,36.58,76320.05,0.0,-0.8708,8e-05,15.62615]
[1777410856188,36.58,76319.74,0.0,-0.87082,8e-05,15.62484]
[1777410863721,36.59,76319.04,0.0,-0.87086,8e-05,15.62128]
[1777410869283,36.59,76318.57,0.0,-0.87089,8e-05,15.6188]
[1777410874324,36.59,76321.57,0.0,-0.87067,8e-05,15.6359]
[1777410880363,36.59,76320.88,0.0,-0.87072,8e-05,15.63186]
[1777410888417,36.59,76317.7,0.0,-0.87096,8e-05,15.61138]
[1777410893961,36.59,76316.71,0.0,-0.87102,8e-05,15.60545]
[1777410899494,36.59,76315.26,0.0,-0.87113,8e-05,15.59637]
[1777410904529,36.59,76318.64,0.0,-0.87086,8e-05,15.61963]
[1777410909565,36.6,76319.21,0.0,-0.87081,8e-05,15.62395]
[1777410918626,36.6,76319.99,0.0,-0.87074,8e-05,15.63016]
[1777410924172,36.6,76319.49,0.0,-0.87077,8e-05,15.62749]
[1777410929703,36.6,76319.16,0.0,-0.87079,8e-05,15.62586]
[1777410934744,36.6,76319.26,0.0,-0.8708,8e-05,15.62331]
[1777410939775,36.6,76318.53,0.0,-0.87085,8e-05,15.61888]
[1777410944811,36.6,76317.25,0.0,-0.87094,8e-05,15.61076]
[1777410950852,36.6,76317.29,0.0,-0.87093,8e-05,15.61166]
[1777410954381,36.6,76326.86,0.0,-0.87018,8e-05,15.6762]
[1777410955886,36.6,76326.32,0.0,-0.87022,8e-05,15.67282]
[1777410960920,36.6,76326.12,0.0,-0.87024,8e-05,15.67177]
[1777410965956,36.61,76326.34,0.0,-0.87022,8e-05,15.67352]
[1777410971997,36.61,76327.51,0.0,-0.87012,8e-05,15.68165]
[1777410979047,36.61,76329.25,0.0,-0.86998,8e-05,15.69357]
[1777410984084,36.61,76325.18,0.0,-0.8703,8e-05,15.66646]
[1777410989120,36.61,76323.22,0.0,-0.87045,8e-05,15.65351]
[1777410994155,36.61,76320.91,0.0,-0.87065,8e-05,15.63463]
[1777410999190,36.61,76314.76,0.0,-0.87112,8e-05,15.59374]
[1777411004226,36.61,76312.37,0.0,-0.8713,8e-05,15.57835]
[1777411008253,36.61,76305.83,0.0,-0.8718,8e-05,15.53516]
[1777411011282,36.61,76303.52,0.0,-0.87197,8e-05,15.52039]
[1777411016317,36.61,76302.95,0.0,-0.872,8e-05,15.51781]
[1777411021351,36.62,76305.13,0.0,-0.87181,8e-05,15.5337]
[1777411024374,36.62,76302.55,0.0,-0.872,8e-05,15.51728]
[1777411028402,36.62,76309.33,0.0,-0.87146,8e-05,15.56387]
[1777411031430,36.62,76314.41,0.0,-0.87106,8e-05,15.59859]
[1777411036458,36.62,76319.24,0.0,-0.87068,8e-05,15.63187]
[1777411039483,36.62,76325.76,0.0,-0.87016,8e-05,15.67606]
[1777411040487,36.62,76325.63,0.0,-0.87017,8e-05,15.67525]
[1777411046529,36.62,76324.96,0.0,-0.87022,8e-05,15.67112]
[1777411053577,36.62,76322.83,0.0,-0.87041,8e-05,15.6535]
[1777411065155,36.63,76322.63,0.0,-0.87042,8e-05,15.65272]
[1777411075227,36.63,76323.18,0.0,-0.87037,8e-05,15.65683]
[1777411081774,36.63,76323.49,0.0,-0.87034,8e-05,15.6591]
[1777411087816,36.63,76324.08,0.0,-0.8703,8e-05,15.66321]
[1777411095366,36.63,76324.16,0.0,-0.87029,8e-05,15.66392]
[1777411101914,36.63,76325.87,0.0,-0.87015,8e-05,15.67547]
[1777411107957,36.63,76325.15,0.0,-0.87021,8e-05,15.67067]
[1777411112991,36.63,76328.71,0.0,-0.86996,8e-05,15.69082]
[1777411115506,36.63,76321.82,0.0,-0.87049,8e-05,15.64456]
[1777411118027,36.63,76319.21,0.0,-0.8707,8e-05,15.62716]
[1777411123064,36.63,76316.68,0.0,-0.87089,8e-05,15.6105]
[1777411128099,36.63,76316.41,0.0,-0.87091,8e-05,15.609]
[1777411134141,36.63,76314.62,0.0,-0.87104,8e-05,15.59734]
[1777411139176,36.63,76312.81,0.0,-0.87118,8e-05,15.5855]
[1777411144211,36.63,76311.89,0.0,-0.87124,8e-05,15.57964]
[1777411149246,36.63,76310.69,0.0,-0.87133,8e-05,15.57195]
[1777411156294,36.63,76309.95,0.0,-0.87138,8e-05,15.56751]
[1777411162336,36.63,76309.49,0.0,-0.87141,8e-05,15.56487]
[1777411167372,36.63,76309.2,0.0,-0.87143,8e-05,15.5633]
[1777411172410,36.63,76310.12,0.0,-0.87138,8e-05,15.56616]
[1777411177441,36.63,76308.64,0.0,-0.87149,8e-05,15.55658]
[1777411181471,36.63,76302.33,0.0,-0.87198,8e-05,15.5146]
[1777411182477,36.63,76301.68,0.0,-0.87203,8e-05,15.51025]
[1777411187512,36.64,76302.96,0.0,-0.87192,8e-05,15.51938]
[1777411192547,36.64,76304.13,0.0,-0.87182,8e-05,15.5279]
[1777411198589,36.64,76305.82,0.0,-0.87168,8e-05,15.54]
[1777411203623,36.64,76306.38,0.0,-0.87163,8e-05,15.54443]
[1777411208658,36.64,76306.54,0.0,-0.87161,8e-05,15.54618]
[1777411213693,36.64,76306.59,0.0,-0.8716,8e-05,15.54721]
[1777411218729,36.64,76307.46,0.0,-0.87152,8e-05,15.55372]
[1777411221750,36.64,76302.08,0.0,-0.87193,8e-05,15.51812]
[1777411222757,36.64,76301.77,0.0,-0.87196,8e-05,15.51611]
[1777411228799,36.64,76303.81,0.0,-0.87179,8e-05,15.53031]
[1777411233834,36.65,76304.28,0.0,-0.87178,8e-05,15.53016]
[1777411238868,36.65,76306.23,0.0,-0.87162,8e-05,15.54398]
[1777411243905,36.65,76307.53,0.0,-0.87151,8e-05,15.55354]
[1777411248939,36.65,76305.58,0.0,-0.87165,8e-05,15.54147]
[1777411253974,36.65,76308.06,0.0,-0.87145,8e-05,15.55858]
[1777411259011,36.65,76308.85,0.0,-0.87138,8e-05,15.56423]
[1777411263041,36.65,76302.71,0.0,-0.87185,8e-05,15.52346]
[1777411266560,36.65,76302.91,0.0,-0.87183,8e-05,15.52536]
[1777411273111,36.66,76305.7,0.0,-0.8716,8e-05,15.54521]
[1777411278146,36.66,76304.33,0.0,-0.87169,8e-05,15.53745]
[1777411283180,36.66,76306.08,0.0,-0.87154,8e-05,15.55018]
[1777411288217,36.66,76311.5,0.0,-0.87112,8e-05,15.58719]
[1777411290230,36.66,76314.17,0.0,-0.8709,8e-05,15.60552]
[1777411295264,36.66,76314.71,0.0,-0.87087,8e-05,15.60651]
[1777411300300,36.67,76316.33,0.0,-0.87074,8e-05,15.61834]
[1777411305335,36.67,76316.98,0.0,-0.87068,8e-05,15.6235]
[1777411310372,36.67,76318.87,0.0,-0.87052,8e-05,15.63683]
[1777411316915,36.67,76319.94,0.0,-0.87043,8e-05,15.64463]
[1777411322453,36.67,76317.23,0.0,-0.87064,8e-05,15.62705]
[1777411327489,36.67,76317.0,0.0,-0.87065,8e-05,15.62602]
[1777411337055,36.67,76318.14,0.0,-0.87055,8e-05,15.6344]
[1777411342594,36.67,76316.67,0.0,-0.87066,8e-05,15.62506]
[1777411347629,36.67,76316.16,0.0,-0.87069,8e-05,15.62206]
[1777411352663,36.67,76316.21,0.0,-0.87071,8e-05,15.61916]
[1777411357699,36.68,76311.44,0.0,-0.87107,8e-05,15.58766]
[1777411362737,36.68,76307.84,0.0,-0.87134,8e-05,15.56422]
[1777411368779,36.68,76307.81,0.0,-0.87133,8e-05,15.56498]
[1777411373814,36.68,76308.2,0.0,-0.87129,8e-05,15.56842]
[1777411379856,36.68,76309.4,0.0,-0.87119,8e-05,15.57739]
[1777411384891,36.68,76309.36,0.0,-0.87118,8e-05,15.57787]
[1777411389926,36.68,76307.9,0.0,-0.87129,8e-05,15.56883]
[1777411394962,36.69,76307.72,0.0,-0.87129,8e-05,15.56841]
[1777411399997,36.69,76306.76,0.0,-0.87136,8e-05,15.56284]
[1777411405032,36.69,76307.18,0.0,-0.87131,8e-05,15.5665]
[1777411412081,36.69,76307.28,0.0,-0.87132,8e-05,15.56473]
[1777411417617,36.69,76308.53,0.0,-0.87121,8e-05,15.57412]
[1777411424164,36.69,76308.89,0.0,-0.87117,8e-05,15.57748]
[1777411429200,36.7,76307.51,0.0,-0.87126,8e-05,15.56923]
[1777411435241,36.7,76308.41,0.0,-0.87118,8e-05,15.57622]
[1777411440277,36.7,76308.26,0.0,-0.87119,8e-05,15.57601]
[1777411447827,36.7,76308.72,0.0,-0.87114,8e-05,15.58017]
[1777411453369,36.7,76305.86,0.0,-0.87135,8e-05,15.562]
[1777411461424,36.71,76306.55,0.0,-0.87128,8e-05,15.56803]
[1777411467467,36.71,76309.0,0.0,-0.87108,8e-05,15.5854]
[1777411473510,36.71,76309.68,0.0,-0.87104,8e-05,15.58725]
[1777411478545,36.71,76310.63,0.0,-0.87095,8e-05,15.5944]
[1777411488622,36.71,76310.85,0.0,-0.87092,8e-05,15.59742]
[1777411493656,36.71,76311.62,0.0,-0.87085,8e-05,15.60335]
[1777411499699,36.72,76311.88,0.0,-0.87082,8e-05,15.60603]
[1777411505741,36.72,76312.51,0.0,-0.87076,8e-05,15.61119]
[1777411510776,36.72,76315.45,0.0,-0.87052,8e-05,15.63152]
[1777411517824,36.72,76317.79,0.0,-0.87033,8e-05,15.64805]
[1777411523866,36.72,76318.3,0.0,-0.87028,8e-05,15.65215]
[1777411528902,36.72,76317.7,0.0,-0.87032,8e-05,15.64872]
[1777411533937,36.72,76318.1,0.0,-0.87031,8e-05,15.64832]
[1777411540986,36.73,76319.58,0.0,-0.87018,8e-05,15.65901]
[1777411546025,36.73,76319.2,0.0,-0.87021,8e-05,15.65699]
[1777411552066,36.73,76319.46,0.0,-0.87018,8e-05,15.65937]
[1777411558605,36.73,76320.62,0.0,-0.87008,8e-05,15.66782]
[1777411564150,36.73,76320.59,0.0,-0.87008,8e-05,15.6681]
[1777411569187,36.73,76321.1,0.0,-0.87003,8e-05,15.67194]
[1777411570193,36.73,76313.09,0.0,-0.87065,8e-05,15.61844]
[1777411571199,36.73,76303.81,0.0,-0.87137,8e-05,15.55632]
[1777411572208,36.73,76303.6,0.0,-0.87139,8e-05,15.55492]
[1777411577242,36.73,76305.08,0.0,-0.87127,8e-05,15.56482]
[1777411583284,36.73,76305.52,0.0,-0.87124,8e-05,15.56801]
[1777411588815,36.73,76306.16,0.0,-0.87118,8e-05,15.573]
[1777411594361,36.73,76306.09,0.0,-0.87121,8e-05,15.56894]
[1777411599395,36.73,76307.25,0.0,-0.87112,8e-05,15.57675]
[1777411604430,36.73,76307.27,0.0,-0.87112,8e-05,15.57695]
[1777411609467,36.73,76307.56,0.0,-0.87109,8e-05,15.57898]
[1777411614500,36.73,76307.74,0.0,-0.87108,8e-05,15.58027]
[1777411619536,36.73,76304.52,0.0,-0.87132,8e-05,15.55887]
[1777411621550,36.73,76300.43,0.0,-0.87164,8e-05,15.53169]
[1777411626587,36.73,76298.68,0.0,-0.87177,8e-05,15.52051]
[1777411631635,36.74,76299.19,0.0,-0.87172,8e-05,15.52459]
[1777411636667,36.74,76300.24,0.0,-0.87163,8e-05,15.53227]
[1777411641702,36.74,76299.39,0.0,-0.87169,8e-05,15.52711]
[1777411646737,36.74,76299.29,0.0,-0.87169,8e-05,15.52699]
[1777411650766,36.74,76283.38,0.0,-0.87291,8e-05,15.42118]
[1777411652779,36.74,76282.79,0.0,-0.87298,8e-05,15.41385]
[1777411657815,36.74,76281.67,0.0,-0.87306,8e-05,15.40651]
[1777411662849,36.74,76280.32,0.0,-0.87316,8e-05,15.39766]
[1777411667886,36.74,76278.31,0.0,-0.87331,8e-05,15.3848]
[1777411669900,36.74,76272.93,0.0,-0.87372,8e-05,15.34911]
[1777411671913,36.74,76271.24,0.0,-0.87384,8e-05,15.33804]
[1777411676949,36.74,76268.97,0.0,-0.87401,8e-05,15.32342]
[1777411681984,36.74,76262.88,0.0,-0.87447,8e-05,15.28349]
[1777411687018,36.74,76260.92,0.0,-0.87461,8e-05,15.27114]
[1777411692054,36.75,76258.04,0.0,-0.87482,8e-05,15.25268]
[1777411697089,36.75,76257.17,0.0,-0.87488,8e-05,15.24755]
[1777411701117,36.75,76262.8,0.0,-0.87444,8e-05,15.28547]
[1777411706153,36.75,76264.36,0.0,-0.87432,8e-05,15.29654]
[1777411708166,36.75,76270.27,0.0,-0.87386,8e-05,15.33615]
[1777411710181,36.75,76272.38,0.0,-0.8737,8e-05,15.35037]
[1777411718237,36.75,76273.96,0.0,-0.8736,8e-05,15.35775]
[1777411723272,36.75,76273.68,0.0,-0.87362,8e-05,15.35614]
[1777411728307,36.75,76272.34,0.0,-0.87372,8e-05,15.34748]
[1777411733342,36.75,76273.11,0.0,-0.87366,8e-05,15.35287]
[1777411738377,36.75,76271.88,0.0,-0.87375,8e-05,15.34499]
[1777411744419,36.75,76271.91,0.0,-0.87374,8e-05,15.34555]
[1777411749942,36.75,76272.03,0.0,-0.87373,8e-05,15.34671]
[1777411755498,36.75,76272.06,0.0,-0.87372,8e-05,15.34731]
[1777411760538,36.76,76271.47,0.0,-0.87376,8e-05,15.34383]
[1777411765567,36.76,76271.18,0.0,-0.87378,8e-05,15.34228]
[1777411770604,36.76,76271.57,0.0,-0.87374,8e-05,15.34535]
[1777411775638,36.76,76271.85,0.0,-0.87374,8e-05,15.344]
[1777411780150,36.76,76262.89,0.0,-0.87442,8e-05,15.28475]
[1777411781680,36.76,76263.31,0.0,-0.87438,8e-05,15.28783]
[1777411786715,36.76,76265.25,0.0,-0.87422,8e-05,15.30161]
[1777411791750,36.76,76266.9,0.0,-0.87409,8e-05,15.31344]
[1777411797792,36.76,76267.93,0.0,-0.874,8e-05,15.32122]
[1777411802828,36.76,76269.32,0.0,-0.87388,8e-05,15.33118]
[1777411808870,36.77,76269.99,0.0,-0.87382,8e-05,15.33645]
[1777411820434,36.77,76270.64,0.0,-0.87376,8e-05,15.34216]
[1777411828005,36.77,76271.07,0.0,-0.87371,8e-05,15.34598]
[1777411833037,36.77,76272.27,0.0,-0.87364,8e-05,15.35084]
[1777411838072,36.77,76272.48,0.0,-0.87362,8e-05,15.35274]
[1777411847135,36.77,76271.57,0.0,-0.87368,8e-05,15.34763]
[1777411852171,36.77,76271.82,0.0,-0.87365,8e-05,15.3498]
[1777411858213,36.78,76271.79,0.0,-0.87365,8e-05,15.35019]
[1777411868286,36.78,76271.82,0.0,-0.87363,8e-05,15.35133]
[1777411873322,36.78,76274.78,0.0,-0.8734,8e-05,15.37139]
[1777411876342,36.78,76280.77,0.0,-0.87294,8e-05,15.41143]
[1777411877350,36.78,76282.47,0.0,-0.87281,8e-05,15.42274]
[1777411882386,36.78,76282.15,0.0,-0.87283,8e-05,15.42102]
[1777411884400,36.78,76289.54,0.0,-0.87226,8e-05,15.47056]
[1777411885407,36.78,76291.61,0.0,-0.8721,8e-05,15.48443]
[1777411890925,36.78,76290.88,0.0,-0.87215,8e-05,15.48015]
[1777411896484,36.78,76288.39,0.0,-0.87237,8e-05,15.46007]
[1777411903533,36.78,76286.04,0.0,-0.87254,8e-05,15.4447]
[1777411908571,36.78,76277.6,0.0,-0.87319,8e-05,15.38876]
[1777411909576,36.78,76278.49,0.0,-0.87312,8e-05,15.3948]
[1777411914611,36.78,76278.03,0.0,-0.87315,8e-05,15.39228]
[1777411919647,36.78,76277.8,0.0,-0.87316,8e-05,15.39132]
[1777411925689,36.79,76275.99,0.0,-0.87329,8e-05,15.38001]
[1777411931205,36.79,76276.34,0.0,-0.87325,8e-05,15.38315]
[1777411941275,36.79,76274.94,0.0,-0.87334,8e-05,15.37514]
[1777411951347,36.79,76274.65,0.0,-0.87337,8e-05,15.37091]
[1777411959926,36.79,76274.12,0.0,-0.8734,8e-05,15.36861]
[1777411964962,36.79,76275.1,0.0,-0.87332,8e-05,15.37576]
[1777411969996,36.8,76274.6,0.0,-0.87335,8e-05,15.37303]
[1777411975035,36.8,76273.94,0.0,-0.87339,8e-05,15.36922]
[1777411981076,36.8,76273.81,0.0,-0.87339,8e-05,15.36905]
[1777411986111,36.8,76273.18,0.0,-0.87343,8e-05,15.36548]
[1777411991146,36.8,76273.66,0.0,-0.87339,8e-05,15.36924]
[1777411996181,36.8,76273.63,0.0,-0.87339,8e-05,15.36959]
[1777412001217,36.8,76273.76,0.0,-0.87337,8e-05,15.371]
[1777412006276,36.8,76273.87,0.0,-0.87336,8e-05,15.37226]
[1777412011311,36.8,76274.41,0.0,-0.87333,8e-05,15.37271]
[1777412016345,36.8,76274.21,0.0,-0.87334,8e-05,15.37187]
[1777412021381,36.81,76274.12,0.0,-0.87334,8e-05,15.37176]
[1777412026416,36.81,76274.49,0.0,-0.87331,8e-05,15.37469]
[1777412031451,36.81,76274.38,0.0,-0.87331,8e-05,15.37468]
[1777412039508,36.81,76274.16,0.0,-0.87331,8e-05,15.37497]
[1777412044546,36.81,76272.91,0.0,-0.87339,8e-05,15.36775]
[1777412049582,36.81,76276.99,0.0,-0.87306,8e-05,15.3959]
[1777412054616,36.82,76278.02,0.0,-0.87297,8e-05,15.40386]
[1777412059652,36.82,76277.52,0.0,-0.873,8e-05,15.40138]
[1777412064687,36.82,76277.27,0.0,-0.87301,8e-05,15.40049]
[1777412069722,36.82,76276.23,0.0,-0.87308,8e-05,15.39434]
[1777412072195,36.82,76266.82,0.0,-0.87382,8e-05,15.32861]
[1777412073750,36.82,76263.52,0.0,-0.87407,8e-05,15.30679]
[1777412078785,36.82,76266.02,0.0,-0.87387,8e-05,15.32397]
[1777412083821,36.82,76269.81,0.0,-0.87358,8e-05,15.34965]
[1777412088855,36.82,76275.69,0.0,-0.87312,8e-05,15.3893]
[1777412096915,36.83,76277.88,0.0,-0.87294,8e-05,15.40519]
[1777412102405,36.83,76280.95,0.0,-0.8727,8e-05,15.42624]
[1777412110002,36.83,76283.6,0.0,-0.87248,8e-05,15.4448]
[1777412112475,36.83,76294.09,0.0,-0.87167,8e-05,15.51484]
[1777412114030,36.83,76299.85,0.0,-0.87123,8e-05,15.55367]
[1777412115037,36.83,76299.46,0.0,-0.87125,8e-05,15.5512]
[1777412120072,36.83,76303.03,0.0,-0.87097,8e-05,15.57568]
[1777412125107,36.84,76308.14,0.0,-0.87056,8e-05,15.61104]
[1777412130141,36.84,76309.47,0.0,-0.87044,8e-05,15.6211]
[1777412132158,36.84,76316.67,0.0,-0.8699,8e-05,15.66595]
[1777412133163,36.84,76318.16,0.0,-0.86979,8e-05,15.67605]
[1777412138198,36.84,76318.29,0.0,-0.86977,8e-05,15.67746]
[1777412143233,36.84,76319.0,0.0,-0.86971,8e-05,15.68261]
[1777412147261,36.84,76325.87,0.0,-0.86917,8e-05,15.72894]
[1777412150282,36.84,76326.46,0.0,-0.86912,8e-05,15.73348]
[1777412155319,36.84,76332.13,0.0,-0.86866,8e-05,15.77241]
[1777412157333,36.84,76333.55,0.0,-0.86855,8e-05,15.78214]
[1777412162368,36.85,76335.17,0.0,-0.86841,8e-05,15.79352]
[1777412167402,36.85,76334.52,0.0,-0.86846,8e-05,15.78956]
[1777412172438,36.85,76338.2,0.0,-0.86816,8e-05,15.81485]
[1777412177473,36.85,76342.53,0.0,-0.86782,8e-05,15.8444]
[1777412182507,36.85,76343.08,0.0,-0.86777,8e-05,15.84873]
[1777412187543,36.85,76343.9,0.0,-0.86769,8e-05,15.85497]
[1777412192578,36.85,76341.65,0.0,-0.86788,8e-05,15.83706]
[1777412197612,36.85,76341.93,0.0,-0.86785,8e-05,15.8399]
[1777412203105,36.86,76342.49,0.0,-0.86779,8e-05,15.84486]
[1777412208690,36.86,76343.52,0.0,-0.8677,8e-05,15.85275]
[1777412213724,36.86,76343.15,0.0,-0.86772,8e-05,15.85122]
[1777412218760,36.86,76345.36,0.0,-0.86753,8e-05,15.86682]
[1777412224802,36.86,76347.87,0.0,-0.86733,8e-05,15.88441]
[1777412229837,36.86,76355.28,0.0,-0.86674,8e-05,15.93455]
[1777412230845,36.86,76356.3,0.0,-0.86666,8e-05,15.94142]
[1777412235880,36.86,76363.89,0.0,-0.86605,8e-05,15.99275]
[1777412237893,36.87,76368.59,0.0,-0.86567,8e-05,16.02458]
[1777412243385,36.87,76368.02,0.0,-0.86571,8e-05,16.0216]
[1777412248970,36.87,76368.35,0.0,-0.86567,8e-05,16.02454]
[1777412254005,36.87,76368.31,0.0,-0.86569,8e-05,16.02129]
[1777412259041,36.87,76372.94,0.0,-0.86532,8e-05,16.05294]
[1777412260051,36.87,76365.04,0.0,-0.86594,8e-05,16.00009]
[1777412261055,36.87,76363.92,0.0,-0.86603,8e-05,15.99277]
[1777412263526,36.87,76357.67,0.0,-0.86652,8e-05,15.95147]
[1777412269110,36.87,76356.0,0.0,-0.86663,8e-05,15.94165]
[1777412274144,36.88,76354.84,0.0,-0.86671,8e-05,15.93507]
[1777412279179,36.88,76353.35,0.0,-0.86681,8e-05,15.92633]
[1777412282202,36.88,76338.35,0.0,-0.86798,8e-05,15.82662]
[1777412283666,36.88,76321.2,0.0,-0.86932,8e-05,15.71216]
[1777412284216,36.88,76321.2,0.0,-0.86932,8e-05,15.71238]
[1777412285223,36.88,76327.66,0.0,-0.86881,8e-05,15.75572]
[1777412286230,36.88,76329.3,0.0,-0.86868,8e-05,15.76682]
[1777412290261,36.88,76333.4,0.0,-0.86835,8e-05,15.79547]
[1777412295296,36.89,76335.18,0.0,-0.86819,8e-05,15.80864]
[1777412301340,36.89,76335.86,0.0,-0.86812,8e-05,15.81451]
[1777412306373,36.89,76335.6,0.0,-0.86813,8e-05,15.81385]
[1777412311407,36.89,76335.33,0.0,-0.86816,8e-05,15.80942]
[1777412318457,36.89,76334.74,0.0,-0.8682,8e-05,15.8062]
[1777412323492,36.89,76333.21,0.0,-0.86832,8e-05,15.79643]
[1777412328527,36.89,76332.57,0.0,-0.86836,8e-05,15.79254]
[1777412333562,36.9,76329.51,0.0,-0.86859,8e-05,15.77263]
[1777412338597,36.9,76330.31,0.0,-0.86853,8e-05,15.77852]
[1777412343632,36.9,76330.73,0.0,-0.86849,8e-05,15.78188]
[1777412350681,36.9,76331.35,0.0,-0.86842,8e-05,15.78763]
[1777412355716,36.9,76331.15,0.0,-0.86843,8e-05,15.78692]
[1777412360750,36.9,76330.95,0.0,-0.86844,8e-05,15.78608]
[1777412366794,36.9,76331.27,0.0,-0.8684,8e-05,15.78878]
[1777412371829,36.9,76330.81,0.0,-0.86846,8e-05,15.78253]
[1777412377871,36.91,76330.73,0.0,-0.86846,8e-05,15.78262]
[1777412382905,36.91,76327.8,0.0,-0.86868,8e-05,15.76368]
[1777412388948,36.91,76328.38,0.0,-0.86862,8e-05,15.76842]
[1777412394448,36.91,76328.89,0.0,-0.86857,8e-05,15.77268]
[1777412401033,36.91,76329.04,0.0,-0.86855,8e-05,15.77455]
[1777412403047,36.91,76334.9,0.0,-0.86809,8e-05,15.81393]
[1777412408081,36.91,76335.5,0.0,-0.86804,8e-05,15.81827]
[1777412413122,36.91,76335.39,0.0,-0.86804,8e-05,15.81778]
[1777412418157,36.91,76336.11,0.0,-0.86799,8e-05,15.82276]
[1777412421175,36.91,76342.32,0.0,-0.8675,8e-05,15.86454]
[1777412427215,36.91,76341.35,0.0,-0.86757,8e-05,15.85855]
[1777412432250,36.91,76340.74,0.0,-0.86764,8e-05,15.85059]
[1777412437285,36.92,76340.94,0.0,-0.86762,8e-05,15.85258]
[1777412442322,36.92,76342.71,0.0,-0.86748,8e-05,15.86425]
[1777412448363,36.91,76341.9,0.0,-0.86755,8e-05,15.85848]
[1777412453398,36.91,76341.81,0.0,-0.86756,8e-05,15.85758]
[1777412458433,36.91,76340.87,0.0,-0.86764,8e-05,15.85104]
[1777412461455,36.91,76352.16,0.0,-0.86675,8e-05,15.92676]
[1777412462462,36.91,76352.54,0.0,-0.86672,8e-05,15.92931]
[1777412468502,36.91,76353.01,0.0,-0.86668,8e-05,15.93244]
[1777412475552,36.91,76354.53,0.0,-0.86656,8e-05,15.94248]
[1777412481594,36.91,76355.85,0.0,-0.86646,8e-05,15.95114]
[1777412486628,36.91,76354.85,0.0,-0.86654,8e-05,15.9443]
[1777412487635,36.91,76343.44,0.0,-0.86744,8e-05,15.86794]
[1777412488642,36.91,76342.98,0.0,-0.86747,8e-05,15.86491]
[1777412494685,36.91,76342.63,0.0,-0.86752,8e-05,15.85919]
[1777412505763,36.92,76341.72,0.0,-0.86758,8e-05,15.85413]
[1777412510799,36.92,76340.75,0.0,-0.86765,8e-05,15.8482]
[1777412515833,36.92,76340.13,0.0,-0.86769,8e-05,15.84477]
[1777412520868,36.92,76339.58,0.0,-0.86772,8e-05,15.84185]
[1777412525905,36.92,76339.36,0.0,-0.86773,8e-05,15.84119]
[1777412534968,36.92,76340.95,0.0,-0.86759,8e-05,15.85323]
[1777412536983,36.92,76334.08,0.0,-0.86812,8e-05,15.80766]
[1777412537990,36.92,76331.35,0.0,-0.86834,8e-05,15.78966]
[1777412543025,36.93,76327.89,0.0,-0.86859,8e-05,15.76787]
[1777412548060,36.93,76327.36,0.0,-0.86861,8e-05,15.76577]
[1777412554102,36.93,76326.95,0.0,-0.86865,8e-05,15.76117]
[1777412560144,36.94,76327.78,0.0,-0.86856,8e-05,15.76848]
[1777412565639,36.94,76328.06,0.0,-0.86852,8e-05,15.77209]
[1777412572228,36.94,76328.11,0.0,-0.8685,8e-05,15.77413]
[1777412577264,36.94,76327.9,0.0,-0.8685,8e-05,15.77412]
[1777412582300,36.95,76328.27,0.0,-0.86845,8e-05,15.77794]
[1777412587335,36.95,76328.22,0.0,-0.86844,8e-05,15.77895]
[1777412592369,36.95,76328.56,0.0,-0.8684,8e-05,15.78255]
[1777412599419,36.96,76328.38,0.0,-0.86838,8e-05,15.78348]
[1777412605919,36.96,76328.3,0.0,-0.86837,8e-05,15.78454]
[1777412614524,36.96,76327.58,0.0,-0.86842,8e-05,15.77852]
[1777412624593,36.97,76327.65,0.0,-0.86838,8e-05,15.78173]
[1777412629630,36.97,76322.92,0.0,-0.86874,8e-05,15.75158]
[1777412632649,36.97,76319.35,0.0,-0.869,8e-05,15.72882]
[1777412635670,36.97,76306.28,0.0,-0.87001,8e-05,15.64236]
[1777412636678,36.97,76306.28,0.0,-0.87001,8e-05,15.64254]
[1777412640711,36.97,76292.55,0.0,-0.87106,8e-05,15.55213]
[1777412641713,36.98,76287.42,0.0,-0.87145,8e-05,15.51844]
[1777412642721,36.98,76281.8,0.0,-0.87187,8e-05,15.48157]
[1777412643728,36.98,76275.52,0.0,-0.87235,8e-05,15.44028]
[1777412644734,36.98,76273.72,0.0,-0.87248,8e-05,15.42876]
[1777412649769,36.98,76272.26,0.0,-0.87257,8e-05,15.42122]
[1777412650776,36.98,76277.27,0.0,-0.87218,8e-05,15.45485]
[1777412652790,36.98,76280.63,0.0,-0.87191,8e-05,15.47785]
[1777412657825,36.99,76285.66,0.0,-0.87151,8e-05,15.51274]
[1777412659838,36.99,76293.41,0.0,-0.87091,8e-05,15.56485]
[1777412660849,36.99,76294.32,0.0,-0.87083,8e-05,15.57111]
[1777412665883,36.99,76295.03,0.0,-0.87077,8e-05,15.57688]
[1777412669911,36.99,76286.87,0.0,-0.87138,8e-05,15.5236]
[1777412675955,36.99,76288.19,0.0,-0.87129,8e-05,15.53026]
[1777412680990,37.0,76289.59,0.0,-0.87117,8e-05,15.54082]
[1777412686025,37.0,76290.31,0.0,-0.87109,8e-05,15.54687]
[1777412691059,37.0,76290.6,0.0,-0.87106,8e-05,15.55007]
[1777412696094,37.0,76289.73,0.0,-0.87111,8e-05,15.54556]
[1777412701129,37.01,76288.91,0.0,-0.87116,8e-05,15.54136]
[1777412706164,37.01,76288.07,0.0,-0.87121,8e-05,15.53662]
[1777412711200,37.01,76286.59,0.0,-0.87132,8e-05,15.52701]
[1777412716690,37.01,76286.07,0.0,-0.87136,8e-05,15.52382]
[1777412722282,37.01,76282.92,0.0,-0.8716,8e-05,15.50318]
[1777412727316,37.01,76282.87,0.0,-0.8716,8e-05,15.5032]
[1777412735372,37.01,76282.88,0.0,-0.87162,8e-05,15.50017]
[1777412740408,37.01,76281.93,0.0,-0.87168,8e-05,15.49425]
[1777412745443,37.01,76282.23,0.0,-0.87166,8e-05,15.49662]
[1777412750477,37.01,76281.85,0.0,-0.87168,8e-05,15.49449]
[1777412756971,37.01,76280.92,0.0,-0.87175,8e-05,15.48894]
[1777412765584,37.01,76276.9,0.0,-0.87204,8e-05,15.46297]
[1777412770618,37.02,76277.75,0.0,-0.87197,8e-05,15.46914]
[1777412775653,37.02,76278.05,0.0,-0.87195,8e-05,15.47158]
[1777412783708,37.02,76277.31,0.0,-0.87199,8e-05,15.46749]
[1777412788744,37.02,76273.7,0.0,-0.87226,8e-05,15.4441]
[1777412794786,37.02,76271.39,0.0,-0.87245,8e-05,15.42584]
[1777412799822,37.02,76269.95,0.0,-0.87256,8e-05,15.41698]
[1777412804856,37.02,76268.13,0.0,-0.87269,8e-05,15.40562]
[1777412809892,37.02,76266.91,0.0,-0.87277,8e-05,15.39814]
[1777412814925,37.02,76270.12,0.0,-0.87252,8e-05,15.41977]
[1777412819961,37.02,76268.57,0.0,-0.87264,8e-05,15.40995]
[1777412826004,37.03,76268.36,0.0,-0.87265,8e-05,15.40898]
[1777412831040,37.03,76267.03,0.0,-0.87275,8e-05,15.40046]
[1777412836074,37.03,76266.49,0.0,-0.87278,8e-05,15.39714]
[1777412843123,37.03,76266.46,0.0,-0.87278,8e-05,15.39725]
[1777412848158,37.03,76266.37,0.0,-0.87279,8e-05,15.39684]
[1777412853193,37.03,76266.88,0.0,-0.87277,8e-05,15.39671]
[1777412858228,37.03,76266.4,0.0,-0.87281,8e-05,15.39379]
[1777412863262,37.03,76266.08,0.0,-0.87283,8e-05,15.39194]
[1777412868298,37.03,76265.95,0.0,-0.87283,8e-05,15.39127]
[1777412876354,37.03,76265.86,0.0,-0.87284,8e-05,15.39083]
[1777412882396,37.03,76267.1,0.0,-0.87274,8e-05,15.39912]
[1777412887883,37.03,76267.92,0.0,-0.87268,8e-05,15.40467]
[1777412894484,37.03,76269.23,0.0,-0.87258,8e-05,15.41345]
[1777412900525,37.03,76269.74,0.0,-0.87254,8e-05,15.41692]
[1777412906567,37.03,76270.28,0.0,-0.8725,8e-05,15.42057]
[1777412914625,37.03,76271.55,0.0,-0.87242,8e-05,15.42537]
[1777412919660,37.03,76272.02,0.0,-0.87239,8e-05,15.42852]
[1777412924695,37.03,76271.92,0.0,-0.87239,8e-05,15.4279]
[1777412929730,37.03,76273.83,0.0,-0.87225,8e-05,15.44054]
[1777412938233,37.03,76274.8,0.0,-0.87218,8e-05,15.44675]
[1777412944835,37.03,76274.95,0.0,-0.87217,8e-05,15.44751]
[1777412949869,37.03,76276.45,0.0,-0.87206,8e-05,15.45719]
[1777412956919,37.03,76276.04,0.0,-0.87209,8e-05,15.45412]
[1777412963968,37.03,76275.82,0.0,-0.87211,8e-05,15.45228]
[1777412969004,37.03,76277.34,0.0,-0.872,8e-05,15.46206]
[1777412978067,37.03,76279.97,0.0,-0.87183,8e-05,15.47533]
[1777412983100,37.03,76285.16,0.0,-0.87144,8e-05,15.50945]
[1777412988141,37.03,76287.64,0.0,-0.87125,8e-05,15.52562]
[1777412990150,37.03,76298.79,0.0,-0.87039,8e-05,15.5997]
[1777412991156,37.03,76295.81,0.0,-0.87062,8e-05,15.58002]
[1777412996192,37.03,76293.07,0.0,-0.87082,8e-05,15.56246]
[1777413002234,37.03,76295.75,0.0,-0.87061,8e-05,15.58091]
[1777413007271,37.03,76290.91,0.0,-0.87097,8e-05,15.54934]
[1777413012304,37.03,76290.5,0.0,-0.87099,8e-05,15.54743]
[1777413017339,37.03,76291.9,0.0,-0.87088,8e-05,15.55757]
[1777413022374,37.03,76292.0,0.0,-0.87087,8e-05,15.55836]
[1777413028418,37.03,76293.43,0.0,-0.87076,8e-05,15.5678]
[1777413033453,37.03,76293.85,0.0,-0.87075,8e-05,15.5669]
[1777413038937,37.03,76293.72,0.0,-0.87076,8e-05,15.56606]
[1777413044530,37.03,76293.85,0.0,-0.87075,8e-05,15.56695]
[1777413049564,37.03,76293.64,0.0,-0.87077,8e-05,15.56561]
[1777413056615,37.03,76293.73,0.0,-0.87076,8e-05,15.56629]
[1777413061650,37.03,76293.37,0.0,-0.87078,8e-05,15.56398]
[1777413069147,37.03,76294.29,0.0,-0.87071,8e-05,15.57015]
[1777413074740,37.03,76293.9,0.0,-0.87074,8e-05,15.5676]
[1777413079776,37.03,76292.98,0.0,-0.87081,8e-05,15.56151]
[1777413084810,37.03,76292.13,0.0,-0.87088,8e-05,15.55595]
[1777413093873,37.03,76292.69,0.0,-0.87086,8e-05,15.55619]
[1777413099357,37.03,76292.93,0.0,-0.87084,8e-05,15.55792]
[1777413104954,37.03,76293.65,0.0,-0.87078,8e-05,15.56281]
[1777413109985,37.03,76293.79,0.0,-0.87077,8e-05,15.56383]
[1777413116027,37.03,76293.98,0.0,-0.87075,8e-05,15.56501]
[1777413123076,37.03,76294.74,0.0,-0.8707,8e-05,15.56994]
[1777413129568,37.03,76295.01,0.0,-0.87068,8e-05,15.57164]
[1777413135160,37.03,76294.52,0.0,-0.87072,8e-05,15.5683]
[1777413140194,37.03,76295.28,0.0,-0.87066,8e-05,15.57328]
[1777413147244,37.03,76295.93,0.0,-0.87061,8e-05,15.57742]
[1777413152279,37.03,76296.61,0.0,-0.87058,8e-05,15.57817]
[1777413157315,37.03,76297.14,0.0,-0.87054,8e-05,15.58162]
[1777413163357,37.03,76297.37,0.0,-0.87053,8e-05,15.58306]
[1777413168391,37.03,76293.71,0.0,-0.87081,8e-05,15.55868]
[1777413174433,37.03,76296.37,0.0,-0.87061,8e-05,15.57616]
[1777413179469,37.03,76295.7,0.0,-0.87066,8e-05,15.57162]
[1777413184504,37.03,76296.7,0.0,-0.87058,8e-05,15.57818]
[1777413189990,37.03,76296.83,0.0,-0.87058,8e-05,15.57898]
[1777413195581,37.03,76297.05,0.0,-0.87056,8e-05,15.58037]
[1777413200617,37.03,76297.38,0.0,-0.87053,8e-05,15.58252]
[1777413205651,37.03,76292.83,0.0,-0.87089,8e-05,15.55224]
[1777413209679,37.03,76285.48,0.0,-0.87145,8e-05,15.50342]
[1777413212700,37.03,76279.98,0.0,-0.8719,8e-05,15.46311]
[1777413214714,37.03,76277.52,0.0,-0.87209,8e-05,15.44681]
[1777413220200,37.03,76276.23,0.0,-0.87219,8e-05,15.43838]
[1777413225792,37.03,76274.7,0.0,-0.8723,8e-05,15.42841]
[1777413230270,37.03,76267.96,0.0,-0.87282,8e-05,15.38359]
[1777413234855,37.03,76260.8,0.0,-0.87336,8e-05,15.3362]
[1777413236869,37.03,76251.48,0.0,-0.87407,8e-05,15.2747]
[1777413237876,37.03,76246.9,0.0,-0.87442,8e-05,15.24457]
[1777413242911,37.03,76246.49,0.0,-0.87444,8e-05,15.24264]
[1777413247946,37.03,76246.71,0.0,-0.87441,8e-05,15.24486]
[1777413252981,37.03,76246.39,0.0,-0.87443,8e-05,15.2435]
[1777413258016,37.04,76247.19,0.0,-0.87436,8e-05,15.24963]
[1777413260480,37.04,76252.67,0.0,-0.87394,8e-05,15.28622]
[1777413264063,37.04,76257.23,0.0,-0.87359,8e-05,15.31655]
[1777413267080,37.04,76263.28,0.0,-0.87313,8e-05,15.35658]
[1777413270551,37.04,76277.11,0.0,-0.87207,8e-05,15.44862]
[1777413271111,37.04,76277.11,0.0,-0.87209,8e-05,15.44508]
[1777413277149,37.04,76278.05,0.0,-0.87202,8e-05,15.45124]
[1777413282186,37.04,76277.0,0.0,-0.8721,8e-05,15.44427]
[1777413285206,37.04,76283.49,0.0,-0.8716,8e-05,15.48744]
[1777413286214,37.04,76281.1,0.0,-0.87178,8e-05,15.47159]
[1777413288227,37.04,76275.35,0.0,-0.87222,8e-05,15.4336]
[1777413293262,37.04,76270.4,0.0,-0.8726,8e-05,15.4013]
[1777413298297,37.04,76268.6,0.0,-0.87273,8e-05,15.38995]
[1777413304339,37.04,76265.9,0.0,-0.87293,8e-05,15.37261]
[1777413309374,37.04,76263.66,0.0,-0.87309,8e-05,15.3583]
[1777413314408,37.04,76263.04,0.0,-0.87313,8e-05,15.35473]
[1777413319444,37.04,76262.21,0.0,-0.87319,8e-05,15.34976]
[1777413320451,37.04,76272.14,0.0,-0.87243,8e-05,15.41564]
[1777413322466,37.05,76272.56,0.0,-0.87239,8e-05,15.41864]
[1777413326495,37.05,76280.1,0.0,-0.87181,8e-05,15.46888]
[1777413331531,37.05,76280.04,0.0,-0.87184,8e-05,15.46488]
[1777413336566,37.05,76283.55,0.0,-0.87157,8e-05,15.4883]
[1777413341603,37.05,76281.8,0.0,-0.87171,8e-05,15.47651]
[1777413346638,37.05,76281.06,0.0,-0.87177,8e-05,15.47145]
[1777413355701,37.05,76280.53,0.0,-0.87181,8e-05,15.46766]
[1777413357721,37.05,76336.1,0.0,-0.86751,8e-05,15.83655]
[1777413358726,37.04,76349.76,0.0,-0.86644,8e-05,15.9272]
[1777413359737,37.04,76351.27,0.0,-0.86632,8e-05,15.93715]
[1777413364771,37.04,76346.74,0.0,-0.86669,8e-05,15.90636]
[1777413369807,37.04,76344.51,0.0,-0.86686,8e-05,15.8912]
[1777413372829,37.04,76350.65,0.0,-0.86638,8e-05,15.93202]
[1777413377864,37.04,76350.16,0.0,-0.86642,8e-05,15.9286]
[1777413382899,37.04,76352.1,0.0,-0.86627,8e-05,15.94133]
[1777413387936,37.04,76354.72,0.0,-0.86607,8e-05,15.95847]
[1777413392971,37.04,76355.8,0.0,-0.86602,8e-05,15.96155]
[1777413398006,37.04,76360.43,0.0,-0.86566,8e-05,15.99191]
[1777413403044,37.04,76358.32,0.0,-0.86582,8e-05,15.97777]
[1777413408078,37.04,76355.74,0.0,-0.86603,8e-05,15.96054]
[1777413410092,37.04,76350.47,0.0,-0.86644,8e-05,15.92549]
[1777413415128,37.04,76349.48,0.0,-0.86651,8e-05,15.91934]
[1777413420163,37.04,76347.24,0.0,-0.86668,8e-05,15.90501]
[1777413428218,37.04,76347.3,0.0,-0.86667,8e-05,15.9065]
[1777413435268,37.05,76347.94,0.0,-0.8666,8e-05,15.91186]
[1777413440303,37.05,76347.94,0.0,-0.8666,8e-05,15.91239]
[1777413445340,37.05,76348.11,0.0,-0.86657,8e-05,15.91434]
[1777413450373,37.05,76351.55,0.0,-0.86629,8e-05,15.93784]
[1777413454401,37.05,76356.97,0.0,-0.86589,8e-05,15.97059]
[1777413459437,37.05,76356.03,0.0,-0.86596,8e-05,15.96443]
[1777413464472,37.05,76357.38,0.0,-0.86585,8e-05,15.97347]
[1777413466485,37.05,76363.29,0.0,-0.86539,8e-05,16.01286]
[1777413467492,37.05,76362.63,0.0,-0.86544,8e-05,16.00839]
[1777413472527,37.05,76357.74,0.0,-0.86583,8e-05,15.97547]
[1777413473534,37.05,76348.05,0.0,-0.86659,8e-05,15.91085]
[1777413474541,37.05,76338.78,0.0,-0.86732,8e-05,15.84917]
[1777413475548,37.05,76336.32,0.0,-0.86751,8e-05,15.83295]
[1777413482042,37.05,76336.91,0.0,-0.86745,8e-05,15.83809]
[1777413487632,37.05,76337.85,0.0,-0.86736,8e-05,15.84569]
[1777413494681,37.06,76339.33,0.0,-0.86723,8e-05,15.85719]
[1777413499716,37.06,76340.91,0.0,-0.86709,8e-05,15.8689]
[1777413504753,37.06,76341.66,0.0,-0.86701,8e-05,15.87515]
[1777413509788,37.06,76342.91,0.0,-0.8669,8e-05,15.88476]
[1777413514824,37.07,76343.59,0.0,-0.86686,8e-05,15.88692]
[1777413520864,37.07,76344.03,0.0,-0.8668,8e-05,15.89144]
[1777413521872,37.07,76338.81,0.0,-0.86721,8e-05,15.85696]
[1777413522878,37.07,76338.6,0.0,-0.86722,8e-05,15.85589]
[1777413527914,37.07,76338.58,0.0,-0.8672,8e-05,15.85745]
[1777413532949,37.08,76340.28,0.0,-0.86705,8e-05,15.87048]
[1777413535973,37.08,76334.6,0.0,-0.86748,8e-05,15.83354]
[1777413536977,37.08,76331.89,0.0,-0.86769,8e-05,15.81574]
[1777413537984,37.08,76322.0,0.0,-0.86846,8e-05,15.75009]
[1777413538990,37.08,76317.0,0.0,-0.86885,8e-05,15.71688]
[1777413544026,37.08,76315.05,0.0,-0.869,8e-05,15.70419]
[1777413546041,37.08,76321.26,0.0,-0.86851,8e-05,15.74556]
[1777413547048,37.08,76323.4,0.0,-0.86835,8e-05,15.75977]
[1777413552083,37.08,76323.6,0.0,-0.86833,8e-05,15.76142]
[1777413557118,37.08,76324.33,0.0,-0.86827,8e-05,15.76673]
[1777413562608,37.08,76326.65,0.0,-0.86808,8e-05,15.78242]
[1777413567188,37.08,76319.17,0.0,-0.86867,8e-05,15.73251]
[1777413568195,37.08,76315.79,0.0,-0.86893,8e-05,15.71002]
[1777413573230,37.08,76317.12,0.0,-0.86885,8e-05,15.7151]
[1777413578265,37.08,76317.89,0.0,-0.86879,8e-05,15.72013]
[1777413583299,37.08,76317.1,0.0,-0.86886,8e-05,15.71478]
[1777413588335,37.08,76316.77,0.0,-0.86888,8e-05,15.71262]
[1777413591356,37.08,76325.34,0.0,-0.86821,8e-05,15.7696]
[1777413592818,37.08,76326.07,0.0,-0.86816,8e-05,15.77436]
[1777413598406,37.08,76325.74,0.0,-0.86819,8e-05,15.77189]
[1777413602892,37.08,76351.26,0.0,-0.86619,8e-05,15.94135]
[1777413605455,37.08,76346.88,0.0,-0.86654,8e-05,15.91192]
[1777413606462,37.08,76333.8,0.0,-0.86757,8e-05,15.82459]
[1777413611497,37.08,76331.97,0.0,-0.86772,8e-05,15.81159]
[1777413612961,37.08,76337.87,0.0,-0.86726,8e-05,15.85068]
[1777413613511,37.08,76337.87,0.0,-0.86726,8e-05,15.85052]
[1777413616533,37.08,76344.35,0.0,-0.86675,8e-05,15.89375]
[1777413621569,37.08,76344.01,0.0,-0.86678,8e-05,15.89146]
[1777413626607,37.08,76341.74,0.0,-0.86697,8e-05,15.87587]
[1777413631640,37.07,76337.96,0.0,-0.8673,8e-05,15.84597]
[1777413634661,37.07,76332.34,0.0,-0.86775,8e-05,15.80801]
[1777413639696,37.07,76331.48,0.0,-0.86782,8e-05,15.80158]
[1777413644731,37.07,76331.76,0.0,-0.86781,8e-05,15.80278]
[1777413649766,37.07,76330.88,0.0,-0.86789,8e-05,15.7963]
[1777413651779,37.07,76324.79,0.0,-0.86836,8e-05,15.75552]
[1777413652787,37.07,76317.73,0.0,-0.86891,8e-05,15.70853]
[1777413653794,37.07,76317.46,0.0,-0.86894,8e-05,15.70673]
[1777413658828,37.07,76318.21,0.0,-0.86888,8e-05,15.71176]
[1777413662858,37.07,76314.0,0.0,-0.8692,8e-05,15.68378]
[1777413667892,37.07,76312.14,0.0,-0.86935,8e-05,15.67142]
[1777413672927,37.07,76311.68,0.0,-0.86938,8e-05,15.66856]
[1777413677962,37.07,76311.84,0.0,-0.86937,8e-05,15.66984]
[1777413682997,37.07,76313.38,0.0,-0.86924,8e-05,15.68032]
[1777413684008,37.07,76322.73,0.0,-0.86852,8e-05,15.74247]
[1777413685013,37.07,76323.39,0.0,-0.86847,8e-05,15.74679]
[1777413690048,37.07,76323.64,0.0,-0.86845,8e-05,15.74804]
[1777413693071,37.07,76328.96,0.0,-0.86807,8e-05,15.77943]
[1777413698105,37.07,76327.23,0.0,-0.86821,8e-05,15.7673]
[1777413703140,37.07,76326.54,0.0,-0.86827,8e-05,15.76209]
[1777413708174,37.06,76326.01,0.0,-0.86832,8e-05,15.75795]
[1777413713209,37.06,76326.13,0.0,-0.86832,8e-05,15.7581]
[1777413718244,37.06,76322.14,0.0,-0.86864,8e-05,15.73097]
[1777413723280,37.06,76319.39,0.0,-0.86886,8e-05,15.71203]
[1777413728316,37.06,76320.17,0.0,-0.8688,8e-05,15.7166]
[1777413733806,37.06,76324.95,0.0,-0.86844,8e-05,15.74743]
[1777413740399,37.06,76323.06,0.0,-0.8686,8e-05,15.73377]
[1777413745434,37.05,76325.95,0.0,-0.86839,8e-05,15.75198]
[1777413750469,37.05,76326.41,0.0,-0.86837,8e-05,15.75391]
[1777413753945,37.05,76316.73,0.0,-0.86916,8e-05,15.6851]
[1777413755505,37.05,76316.85,0.0,-0.86915,8e-05,15.68579]
[1777413760539,37.05,76316.9,0.0,-0.86915,8e-05,15.68559]
[1777413764018,37.05,76311.62,0.0,-0.86957,8e-05,15.65005]
[1777413769607,37.05,76307.17,0.0,-0.86991,8e-05,15.62029]
[1777413770613,37.05,76308.45,0.0,-0.86982,8e-05,15.62875]
[1777413775649,37.05,76312.13,0.0,-0.86953,8e-05,15.6528]
[1777413780682,37.05,76307.98,0.0,-0.86986,8e-05,15.62486]
[1777413784711,37.05,76312.53,0.0,-0.86951,8e-05,15.65472]
[1777413789746,37.05,76313.02,0.0,-0.86948,8e-05,15.65757]
[1777413794782,37.04,76315.05,0.0,-0.86933,8e-05,15.67053]
[1777413795788,37.04,76318.2,0.0,-0.86908,8e-05,15.69139]
[1777413798809,37.04,76324.23,0.0,-0.86862,8e-05,15.73116]
[1777413800823,37.04,76329.53,0.0,-0.86821,8e-05,15.76616]
[1777413801831,37.04,76330.23,0.0,-0.86816,8e-05,15.77063]
[1777413806864,37.04,76326.0,0.0,-0.8685,8e-05,15.74161]
[1777413811900,37.04,76326.03,0.0,-0.86853,8e-05,15.73747]
[1777413816935,37.04,76321.46,0.0,-0.86889,8e-05,15.70658]
[1777413817942,37.04,76322.91,0.0,-0.86878,8e-05,15.71618]
[1777413822976,37.04,76321.73,0.0,-0.86887,8e-05,15.70798]
[1777413827004,37.04,76327.31,0.0,-0.86844,8e-05,15.74468]
[1777413831033,37.04,76332.14,0.0,-0.86807,8e-05,15.77619]
[1777413836068,37.03,76332.8,0.0,-0.86803,8e-05,15.7796]
[1777413841104,37.03,76342.94,0.0,-0.86725,8e-05,15.84617]
[1777413842112,37.03,76346.81,0.0,-0.86695,8e-05,15.87181]
[1777413847147,37.03,76347.14,0.0,-0.86694,8e-05,15.87292]
[1777413849161,37.03,76352.88,0.0,-0.86649,8e-05,15.91069]
[1777413854196,37.03,76351.34,0.0,-0.86663,8e-05,15.89894]
[1777413859232,37.02,76346.03,0.0,-0.86706,8e-05,15.86217]
[1777413863260,37.02,76351.06,0.0,-0.86668,8e-05,15.8947]
[1777413868294,37.02,76350.16,0.0,-0.86677,8e-05,15.88734]
[1777413873329,37.02,76350.21,0.0,-0.86681,8e-05,15.88269]
[1777413878364,37.02,76345.73,0.0,-0.86717,8e-05,15.85167]
[1777413883399,37.01,76345.02,0.0,-0.86724,8e-05,15.84594]
[1777413888443,37.01,76346.84,0.0,-0.86711,8e-05,15.85699]
[1777413890452,37.01,76352.66,0.0,-0.86666,8e-05,15.89542]
[1777413891459,37.01,76355.32,0.0,-0.86645,8e-05,15.91294]
[1777413892466,37.01,76360.74,0.0,-0.86602,8e-05,15.94903]
[1777413893473,37.01,76361.07,0.0,-0.866,8e-05,15.9511]
[1777413896494,37.01,76351.96,0.0,-0.86671,8e-05,15.89058]
[1777413897503,37.01,76352.76,0.0,-0.86665,8e-05,15.89609]
[1777413902538,37.01,76355.04,0.0,-0.86646,8e-05,15.91217]
[1777413903544,37.01,76362.5,0.0,-0.86587,8e-05,15.9621]
[1777413905022,37.01,76357.92,0.0,-0.86623,8e-05,15.93133]
[1777413906564,37.01,76357.77,0.0,-0.86624,8e-05,15.9303]
[1777413911599,37.01,76358.16,0.0,-0.8662,8e-05,15.93375]
[1777413915091,37.01,76364.81,0.0,-0.86567,8e-05,15.9783]
[1777413920662,37.01,76366.63,0.0,-0.86554,8e-05,15.99005]
[1777413925697,37.01,76370.93,0.0,-0.8652,8e-05,16.0182]
[1777413927712,37.01,76379.13,0.0,-0.86455,8e-05,16.07271]
[1777413928717,37.01,76379.52,0.0,-0.86453,8e-05,16.07509]
[1777413933754,37.01,76382.91,0.0,-0.8643,8e-05,16.09285]
[1777413938787,37.01,76386.96,0.0,-0.86399,8e-05,16.1184]
[1777413945304,37.0,76386.65,0.0,-0.86403,8e-05,16.11476]
[1777413950873,37.0,76386.71,0.0,-0.86405,8e-05,16.11369]
[1777413953893,37.0,76377.39,0.0,-0.8648,8e-05,16.05064]
[1777413955373,37.0,76372.0,0.0,-0.86523,8e-05,16.01461]
[1777413956918,37.0,76371.52,0.0,-0.86527,8e-05,16.01106]
[1777413961956,37.0,76373.26,0.0,-0.86514,8e-05,16.02205]
[1777413966990,37.0,76373.53,0.0,-0.86513,8e-05,16.02314]
[1777413972025,37.0,76373.84,0.0,-0.86511,8e-05,16.0245]
[1777413977058,36.99,76372.86,0.0,-0.8652,8e-05,16.01723]
[1777413982094,36.99,76373.1,0.0,-0.86519,8e-05,16.01819]
[1777413987131,36.99,76371.67,0.0,-0.86531,8e-05,16.00804]
[1777413993179,36.99,76372.25,0.0,-0.8653,8e-05,16.00755]
[1777413998205,36.99,76373.44,0.0,-0.86521,8e-05,16.01494]
[1777414003240,36.99,76375.53,0.0,-0.86505,8e-05,16.02834]
[1777414005255,36.99,76385.06,0.0,-0.86429,8e-05,16.09178]
[1777414007268,36.99,76386.5,0.0,-0.86419,8e-05,16.10091]
[1777414014318,36.98,76385.37,0.0,-0.8643,8e-05,16.09145]
[1777414019353,36.98,76387.19,0.0,-0.86417,8e-05,16.10225]
[1777414024388,36.98,76386.9,0.0,-0.86421,8e-05,16.09894]
[1777414029422,36.98,76387.03,0.0,-0.86421,8e-05,16.09863]
[1777414034460,36.97,76385.27,0.0,-0.86437,8e-05,16.08571]
[1777414038491,36.97,76379.82,0.0,-0.86481,8e-05,16.04838]
[1777414039495,36.97,76372.57,0.0,-0.86539,8e-05,15.99972]
[1777414041509,36.97,76373.11,0.0,-0.86535,8e-05,16.00313]
[1777414046543,36.97,76374.33,0.0,-0.86526,8e-05,16.01078]
[1777414051581,36.97,76371.31,0.0,-0.86553,8e-05,15.98639]
[1777414056613,36.97,76371.88,0.0,-0.86549,8e-05,15.98981]
[1777414061650,36.97,76385.8,0.0,-0.86439,8e-05,16.08249]
[1777414062657,36.97,76385.89,0.0,-0.86439,8e-05,16.08288]
[1777414063664,36.97,76394.79,0.0,-0.86368,8e-05,16.1423]
[1777414064671,36.97,76402.12,0.0,-0.86309,8e-05,16.19131]
[1777414065678,36.97,76403.39,0.0,-0.86299,8e-05,16.19981]
[1777414070717,36.97,76404.72,0.0,-0.86288,8e-05,16.20847]
[1777414076225,36.97,76406.1,0.0,-0.86278,8e-05,16.21753]
[1777414081791,36.97,76403.66,0.0,-0.86298,8e-05,16.20041]
[1777414086826,36.96,76404.2,0.0,-0.86295,8e-05,16.20327]
[1777414090852,36.96,76411.08,0.0,-0.8624,8e-05,16.24876]
[1777414092869,36.96,76405.25,0.0,-0.86288,8e-05,16.20926]
[1777414097902,36.96,76406.09,0.0,-0.86282,8e-05,16.21406]
[1777414102938,36.96,76403.29,0.0,-0.86305,8e-05,16.19448]
[1777414107971,36.96,76403.09,0.0,-0.86307,8e-05,16.19276]
[1777414114013,36.96,76399.72,0.0,-0.86337,8e-05,16.16661]
[1777414119049,36.96,76396.68,0.0,-0.86362,8e-05,16.14587]
[1777414123076,36.96,76391.67,0.0,-0.86402,8e-05,16.11217]
[1777414128122,36.96,76390.12,0.0,-0.86414,8e-05,16.10179]
[1777414133154,36.96,76390.17,0.0,-0.86414,8e-05,16.10188]
[1777414138187,36.96,76389.88,0.0,-0.86417,8e-05,16.09968]
[1777414143222,36.96,76388.49,0.0,-0.86428,8e-05,16.09008]
[1777414148259,36.96,76389.92,0.0,-0.86417,8e-05,16.09937]
[1777414153295,36.96,76388.52,0.0,-0.86429,8e-05,16.08965]
[1777414158327,36.95,76392.04,0.0,-0.86401,8e-05,16.11279]
[1777414163362,36.95,76390.65,0.0,-0.86413,8e-05,16.10293]
[1777414169406,36.95,76388.83,0.0,-0.86428,8e-05,16.0902]
[1777414174441,36.95,76388.52,0.0,-0.86434,8e-05,16.08402]
[1777414179475,36.95,76385.5,0.0,-0.86458,8e-05,16.06348]
[1777414184512,36.95,76385.76,0.0,-0.86457,8e-05,16.06495]
[1777414189546,36.95,76385.99,0.0,-0.86455,8e-05,16.06621]
[1777414194581,36.95,76387.33,0.0,-0.86445,8e-05,16.07491]
[1777414204650,36.95,76389.26,0.0,-0.8643,8e-05,16.08703]
[1777414209686,36.95,76390.91,0.0,-0.86418,8e-05,16.09758]
[1777414212707,36.95,76380.13,0.0,-0.86504,8e-05,16.02511]
[1777414213714,36.95,76381.29,0.0,-0.86495,8e-05,16.03287]
[1777414219756,36.95,76379.97,0.0,-0.86505,8e-05,16.02407]
[1777414224792,36.95,76381.0,0.0,-0.86497,8e-05,16.03101]
[1777414229826,36.95,76372.23,0.0,-0.86567,8e-05,15.9724]
[1777414230836,36.95,76361.37,0.0,-0.86653,8e-05,15.89989]
[1777414231843,36.95,76362.51,0.0,-0.86646,8e-05,15.90402]
[1777414236879,36.95,76363.54,0.0,-0.86636,8e-05,15.91192]
[1777414241913,36.95,76363.05,0.0,-0.8664,8e-05,15.90912]
[1777414247419,36.95,76363.34,0.0,-0.86637,8e-05,15.91134]
[1777414253046,36.95,76363.82,0.0,-0.86633,8e-05,15.91473]
[1777414259088,36.95,76363.32,0.0,-0.86637,8e-05,15.91158]
[1777414267558,36.95,76359.85,0.0,-0.86664,8e-05,15.88887]
[1777414273188,36.95,76361.22,0.0,-0.86652,8e-05,15.89832]
[1777414278223,36.95,76364.16,0.0,-0.8663,8e-05,15.91747]
[1777414283259,36.95,76364.74,0.0,-0.86626,8e-05,15.92057]
[1777414288293,36.95,76365.61,0.0,-0.8662,8e-05,15.92572]
[1777414292321,36.95,76370.66,0.0,-0.86583,8e-05,15.95539]
[1777414296348,36.95,76371.57,0.0,-0.86576,8e-05,15.96124]
[1777414301387,36.95,76371.93,0.0,-0.86574,8e-05,15.9633]
[1777414306420,36.95,76370.67,0.0,-0.86584,8e-05,15.9545]
[1777414312461,36.94,76370.1,0.0,-0.8659,8e-05,15.94958]
[1777414317911,36.94,76370.01,0.0,-0.86592,8e-05,15.94795]
[1777414323539,36.94,76371.75,0.0,-0.86579,8e-05,15.95898]
[1777414328574,36.94,76368.9,0.0,-0.86602,8e-05,15.93981]
[1777414333612,36.94,76369.17,0.0,-0.866,8e-05,15.94156]
[1777414337641,36.94,76361.79,0.0,-0.86658,8e-05,15.89211]
[1777414338648,36.94,76360.02,0.0,-0.86672,8e-05,15.88032]
[1777414343683,36.94,76354.27,0.0,-0.86717,8e-05,15.84195]
[1777414348718,36.94,76352.74,0.0,-0.8673,8e-05,15.83141]
[1777414353753,36.94,76352.72,0.0,-0.86733,8e-05,15.82728]
[1777414359795,36.94,76353.28,0.0,-0.86729,8e-05,15.83051]
[1777414366844,36.94,76351.14,0.0,-0.86747,8e-05,15.81559]
[1777414372905,36.94,76351.13,0.0,-0.86748,8e-05,15.81497]
[1777414377942,36.94,76352.62,0.0,-0.86736,8e-05,15.82447]
[1777414382975,36.94,76351.42,0.0,-0.86746,8e-05,15.81604]
[1777414388405,36.93,76351.13,0.0,-0.86749,8e-05,15.8136]
[1777414394054,36.93,76348.1,0.0,-0.86773,8e-05,15.79296]
[1777414401103,36.93,76347.11,0.0,-0.86782,8e-05,15.78596]
[1777414406138,36.93,76346.8,0.0,-0.86785,8e-05,15.78361]
[1777414411173,36.93,76346.09,0.0,-0.86793,8e-05,15.77488]
[1777414415201,36.93,76339.88,0.0,-0.86842,8e-05,15.73328]
[1777414418615,36.93,76332.07,0.0,-0.86903,8e-05,15.6812]
[1777414424268,36.93,76329.35,0.0,-0.86925,8e-05,15.66274]
[1777414427288,36.93,76314.41,0.0,-0.87041,8e-05,15.56316]
[1777414428685,36.93,76306.74,0.0,-0.871,8e-05,15.51215]
[1777414434338,36.93,76304.13,0.0,-0.8712,8e-05,15.49484]
[1777414437359,36.93,76295.45,0.0,-0.87187,8e-05,15.43732]
[1777414438760,36.93,76295.06,0.0,-0.8719,8e-05,15.43498]
[1777414444410,36.93,76297.69,0.0,-0.87169,8e-05,15.45294]
[1777414449449,36.93,76298.05,0.0,-0.87166,8e-05,15.45552]
[1777414454479,36.93,76301.82,0.0,-0.87137,8e-05,15.48059]
[1777414459514,36.93,76303.78,0.0,-0.87122,8e-05,15.49351]
[1777414464549,36.93,76304.12,0.0,-0.87119,8e-05,15.49564]
[1777414469584,36.93,76304.03,0.0,-0.8712,8e-05,15.4949]
[1777414474621,36.93,76304.37,0.0,-0.8712,8e-05,15.49335]
[1777414475626,36.93,76311.16,0.0,-0.87068,8e-05,15.53846]
[1777414476632,36.93,76312.28,0.0,-0.87059,8e-05,15.54599]
[1777414477640,36.93,76317.48,0.0,-0.87019,8e-05,15.58071]
[1777414480661,36.93,76323.27,0.0,-0.86973,8e-05,15.61942]
[1777414486703,36.93,76325.21,0.0,-0.86958,8e-05,15.6327]
[1777414491738,36.93,76327.63,0.0,-0.86939,8e-05,15.64913]
[1777414498790,36.93,76327.23,0.0,-0.86942,8e-05,15.64669]
[1777414503822,36.93,76323.58,0.0,-0.8697,8e-05,15.62254]
[1777414508858,36.93,76324.07,0.0,-0.86966,8e-05,15.62607]
[1777414513893,36.94,76332.93,0.0,-0.86896,8e-05,15.68528]
[1777414518928,36.94,76331.82,0.0,-0.86905,8e-05,15.67774]
[1777414523963,36.93,76330.36,0.0,-0.86917,8e-05,15.66789]
[1777414528999,36.93,76328.49,0.0,-0.86931,8e-05,15.65536]
[1777414536047,36.93,76328.36,0.0,-0.86935,8e-05,15.65081]
[1777414541083,36.93,76328.43,0.0,-0.86934,8e-05,15.65126]
[1777414546121,36.93,76328.27,0.0,-0.86936,8e-05,15.65019]
[1777414551155,36.93,76328.14,0.0,-0.86937,8e-05,15.64933]
[1777414556190,36.93,76328.25,0.0,-0.86936,8e-05,15.65007]
[1777414561225,36.93,76327.88,0.0,-0.86939,8e-05,15.64762]
[1777414564246,36.93,76336.05,0.0,-0.86875,8e-05,15.70203]
[1777414565254,36.93,76337.45,0.0,-0.86864,8e-05,15.71129]
[1777414569672,36.93,76331.24,0.0,-0.86913,8e-05,15.66948]
[1777414575323,36.93,76326.68,0.0,-0.86949,8e-05,15.63898]
[1777414580358,36.93,76326.07,0.0,-0.86954,8e-05,15.63491]
[1777414585393,36.93,76323.8,0.0,-0.86971,8e-05,15.61978]
[1777414589812,36.93,76318.02,0.0,-0.87016,8e-05,15.58149]
[1777414597478,36.93,76321.31,0.0,-0.86992,8e-05,15.60022]
[1777414603520,36.94,76322.12,0.0,-0.86985,8e-05,15.60602]
[1777414604527,36.94,76310.31,0.0,-0.87077,8e-05,15.52752]
[1777414605535,36.94,76308.97,0.0,-0.87087,8e-05,15.51868]
[1777414610569,36.94,76311.47,0.0,-0.87067,8e-05,15.53568]
[1777414615604,36.94,76310.41,0.0,-0.87075,8e-05,15.52903]
[1777414620639,36.94,76309.91,0.0,-0.87079,8e-05,15.52583]
[1777414626681,36.94,76309.99,0.0,-0.87078,8e-05,15.52658]
[1777414631716,36.94,76310.74,0.0,-0.87072,8e-05,15.53182]
[1777414637758,36.94,76310.39,0.0,-0.87075,8e-05,15.52952]
[1777414642793,36.94,76307.97,0.0,-0.87093,8e-05,15.51352]
[1777414648835,36.94,76308.07,0.0,-0.87092,8e-05,15.51434]
[1777414655883,36.94,76308.11,0.0,-0.87094,8e-05,15.5111]
[1777414660919,36.94,76307.56,0.0,-0.87099,8e-05,15.50721]
[1777414665953,36.94,76306.92,0.0,-0.87104,8e-05,15.50265]
[1777414671996,36.94,76306.92,0.0,-0.87105,8e-05,15.50231]
[1777414677033,36.94,76307.31,0.0,-0.87102,8e-05,15.50456]
[1777414682066,36.94,76307.16,0.0,-0.87103,8e-05,15.50324]
[1777414687101,36.94,76307.07,0.0,-0.87105,8e-05,15.50237]
[1777414692136,36.94,76306.43,0.0,-0.8711,8e-05,15.49788]
[1777414697170,36.93,76306.1,0.0,-0.87112,8e-05,15.49551]
[1777414706234,36.93,76307.14,0.0,-0.87105,8e-05,15.50208]
[1777414713283,36.93,76307.62,0.0,-0.87104,8e-05,15.50129]
[1777414718319,36.93,76307.3,0.0,-0.87107,8e-05,15.49895]
[1777414726375,36.93,76308.9,0.0,-0.87095,8e-05,15.50938]
[1777414733425,36.93,76308.4,0.0,-0.87099,8e-05,15.50558]
[1777414740864,36.93,76308.41,0.0,-0.871,8e-05,15.50503]
[1777414746514,36.93,76307.69,0.0,-0.87106,8e-05,15.49986]
[1777414751550,36.93,76307.97,0.0,-0.87104,8e-05,15.50131]
[1777414756584,36.93,76306.55,0.0,-0.87116,8e-05,15.49146]
[1777414761619,36.93,76304.14,0.0,-0.87135,8e-05,15.47515]
[1777414766655,36.93,76303.54,0.0,-0.87139,8e-05,15.47096]
[1777414771689,36.93,76303.4,0.0,-0.87143,8e-05,15.46622]
[1777414776725,36.93,76304.07,0.0,-0.87138,8e-05,15.47057]
[1777414781759,36.93,76303.76,0.0,-0.87141,8e-05,15.46843]
[1777414786796,36.93,76305.32,0.0,-0.87129,8e-05,15.47873]
[1777414793844,36.93,76305.56,0.0,-0.87127,8e-05,15.48023]
[1777414798879,36.93,76301.56,0.0,-0.87158,8e-05,15.45357]
[1777414804921,36.93,76302.01,0.0,-0.87154,8e-05,15.45659]
[1777414806938,36.93,76290.33,0.0,-0.87244,8e-05,15.37903]
[1777414807943,36.93,76284.77,0.0,-0.87287,8e-05,15.34243]
[1777414812978,36.93,76284.71,0.0,-0.87287,8e-05,15.34234]
[1777414818013,36.93,76282.99,0.0,-0.873,8e-05,15.33101]
[1777414823048,36.93,76281.78,0.0,-0.87309,8e-05,15.32307]
[1777414826069,36.93,76287.66,0.0,-0.87264,8e-05,15.36205]
[1777414831496,36.93,76286.41,0.0,-0.87276,8e-05,15.34988]
[1777414837146,36.93,76284.03,0.0,-0.87295,8e-05,15.33372]
[1777414842181,36.93,76283.07,0.0,-0.87303,8e-05,15.32703]
[1777414847216,36.93,76279.67,0.0,-0.87329,8e-05,15.30416]
[1777414850237,36.93,76275.94,0.0,-0.87357,8e-05,15.27941]
[1777414852251,36.93,76270.85,0.0,-0.87396,8e-05,15.24574]
[1777414858294,36.93,76271.59,0.0,-0.8739,8e-05,15.25074]
[1777414865342,36.93,76273.16,0.0,-0.87379,8e-05,15.26101]
[1777414869370,36.93,76283.17,0.0,-0.87302,8e-05,15.32727]
[1777414870377,36.93,76286.94,0.0,-0.87273,8e-05,15.35231]
[1777414872391,36.93,76294.37,0.0,-0.87216,8e-05,15.40161]
[1777414873399,36.93,76295.83,0.0,-0.87205,8e-05,15.41123]
[1777414878433,36.92,76298.93,0.0,-0.87182,8e-05,15.4313]
[1777414883470,36.92,76301.07,0.0,-0.87166,8e-05,15.44502]
[1777414884477,36.92,76309.67,0.0,-0.871,8e-05,15.50209]
[1777414885484,36.92,76309.51,0.0,-0.87101,8e-05,15.50091]
[1777414890519,36.92,76308.98,0.0,-0.87106,8e-05,15.49689]
[1777414895554,36.92,76308.55,0.0,-0.87112,8e-05,15.48986]
[1777414900590,36.92,76306.07,0.0,-0.87132,8e-05,15.47295]
[1777414905624,36.92,76306.85,0.0,-0.87126,8e-05,15.47779]
[1777414912064,36.92,76306.84,0.0,-0.87127,8e-05,15.47719]
[1777414922134,36.92,76308.39,0.0,-0.87116,8e-05,15.48658]
[1777414927778,36.92,76306.59,0.0,-0.87131,8e-05,15.47405]
[1777414933820,36.92,76306.45,0.0,-0.87133,8e-05,15.47242]
[1777414938856,36.91,76306.52,0.0,-0.87133,8e-05,15.47233]
[1777414945904,36.91,76310.63,0.0,-0.87102,8e-05,15.49863]
[1777414950941,36.91,76311.9,0.0,-0.87094,8e-05,15.50618]
[1777414955975,36.91,76312.34,0.0,-0.87094,8e-05,15.50431]
[1777414961009,36.91,76312.07,0.0,-0.87097,8e-05,15.50156]
[1777414967052,36.91,76313.96,0.0,-0.87084,8e-05,15.51303]
[1777414970073,36.9,76306.42,0.0,-0.87143,8e-05,15.46234]
[1777414971081,36.9,76306.06,0.0,-0.87146,8e-05,15.45985]
[1777414975113,36.9,76298.67,0.0,-0.87203,8e-05,15.41025]
[1777414976115,36.9,76292.22,0.0,-0.87253,8e-05,15.36726]
[1777414977122,36.9,76292.84,0.0,-0.87249,8e-05,15.3712]
[1777414982573,36.9,76295.65,0.0,-0.87228,8e-05,15.38939]
[1777414988198,36.9,76295.41,0.0,-0.8723,8e-05,15.38747]
[1777414993235,36.9,76297.33,0.0,-0.87215,8e-05,15.40006]
[1777414998269,36.9,76298.88,0.0,-0.87203,8e-05,15.41028]
[1777415003303,36.9,76299.77,0.0,-0.87197,8e-05,15.41606]
[1777415009346,36.9,76301.09,0.0,-0.87187,8e-05,15.42464]
[1777415014382,36.9,76305.64,0.0,-0.87155,8e-05,15.45086]
[1777415015389,36.9,76297.9,0.0,-0.87214,8e-05,15.39933]
[1777415016394,36.9,76295.21,0.0,-0.87235,8e-05,15.38136]
[1777415021430,36.9,76300.16,0.0,-0.87198,8e-05,15.41371]
[1777415026465,36.9,76300.37,0.0,-0.87197,8e-05,15.41456]
[1777415031500,36.9,76303.7,0.0,-0.87172,8e-05,15.43612]
[1777415036535,36.9,76303.71,0.0,-0.87172,8e-05,15.43552]
[1777415041571,36.89,76304.02,0.0,-0.87171,8e-05,15.43697]
[1777415046611,36.89,76309.09,0.0,-0.87132,8e-05,15.47006]
[1777415047612,36.89,76316.48,0.0,-0.87075,8e-05,15.51924]
[1777415048618,36.89,76316.71,0.0,-0.87073,8e-05,15.52071]
[1777415053654,36.89,76318.06,0.0,-0.87063,8e-05,15.52928]
[1777415058689,36.89,76315.52,0.0,-0.87084,8e-05,15.51187]
[1777415059696,36.89,76306.59,0.0,-0.87153,8e-05,15.45236]
[1777415060704,36.89,76305.28,0.0,-0.87163,8e-05,15.44363]
[1777415065738,36.89,76303.79,0.0,-0.87175,8e-05,15.43375]
[1777415071780,36.89,76302.66,0.0,-0.87186,8e-05,15.42268]
[1777415076816,36.89,76304.0,0.0,-0.87175,8e-05,15.43181]
[1777415081850,36.89,76304.39,0.0,-0.87172,8e-05,15.43463]
[1777415086885,36.89,76304.56,0.0,-0.8717,8e-05,15.43603]
[1777415093343,36.89,76306.12,0.0,-0.87158,8e-05,15.44681]
[1777415098969,36.89,76310.15,0.0,-0.87126,8e-05,15.47381]
[1777415104014,36.89,76309.68,0.0,-0.8713,8e-05,15.47074]
[1777415109039,36.89,76309.84,0.0,-0.87128,8e-05,15.47188]
[1777415115080,36.89,76309.71,0.0,-0.87129,8e-05,15.4711]
[1777415120120,36.89,76309.5,0.0,-0.87131,8e-05,15.46982]
[1777415125150,36.89,76309.78,0.0,-0.87129,8e-05,15.47178]
[1777415130186,36.89,76308.9,0.0,-0.87135,8e-05,15.46606]
[1777415135221,36.89,76309.03,0.0,-0.87137,8e-05,15.46339]
[1777415140256,36.9,76308.78,0.0,-0.87138,8e-05,15.46183]
[1777415145291,36.9,76308.31,0.0,-0.87142,8e-05,15.45879]
[1777415150326,36.9,76308.79,0.0,-0.87138,8e-05,15.46206]
[1777415155361,36.9,76310.31,0.0,-0.87126,8e-05,15.47214]
[1777415160396,36.9,76307.18,0.0,-0.8715,8e-05,15.4514]
[1777415163833,36.9,76317.14,0.0,-0.87073,8e-05,15.51774]
[1777415165437,36.9,76317.58,0.0,-0.8707,8e-05,15.52074]
[1777415170466,36.9,76315.51,0.0,-0.87086,8e-05,15.50685]
[1777415175501,36.9,76314.15,0.0,-0.87097,8e-05,15.4977]
[1777415182550,36.9,76313.09,0.0,-0.87105,8e-05,15.49052]
[1777415187586,36.89,76312.57,0.0,-0.87109,8e-05,15.48688]
[1777415192621,36.89,76310.17,0.0,-0.87131,8e-05,15.46707]
[1777415197656,36.89,76305.89,0.0,-0.87164,8e-05,15.43845]
[1777415202691,36.89,76302.47,0.0,-0.87191,8e-05,15.41524]
[1777415207726,36.89,76313.92,0.0,-0.87102,8e-05,15.49151]
[1777415208732,36.89,76314.95,0.0,-0.87094,8e-05,15.49829]
[1777415213769,36.89,76314.23,0.0,-0.871,8e-05,15.49303]
[1777415219813,36.89,76315.57,0.0,-0.87091,8e-05,15.50133]
[1777415224848,36.89,76314.29,0.0,-0.87101,8e-05,15.49221]
[1777415229883,36.89,76313.56,0.0,-0.87108,8e-05,15.48674]
[1777415234917,36.89,76308.59,0.0,-0.87147,8e-05,15.45318]
[1777415239953,36.89,76308.94,0.0,-0.87144,8e-05,15.4552]
[1777415244995,36.89,76310.26,0.0,-0.87135,8e-05,15.46369]
[1777415250030,36.89,76310.42,0.0,-0.87134,8e-05,15.46443]
[1777415256072,36.89,76309.78,0.0,-0.87142,8e-05,15.45617]
[1777415262114,36.89,76309.69,0.0,-0.87143,8e-05,15.4553]
[1777415267149,36.89,76310.91,0.0,-0.87134,8e-05,15.46315]
[1777415272183,36.88,76310.39,0.0,-0.87138,8e-05,15.45937]
[1777415277219,36.88,76310.09,0.0,-0.87141,8e-05,15.45706]
[1777415282255,36.88,76310.2,0.0,-0.8714,8e-05,15.45746]
[1777415287289,36.88,76310.06,0.0,-0.87142,8e-05,15.4562]
[1777415291317,36.88,76304.97,0.0,-0.87181,8e-05,15.42208]
[1777415293330,36.88,76302.19,0.0,-0.87203,8e-05,15.40356]
[1777415298366,36.88,76303.64,0.0,-0.87192,8e-05,15.41326]
[1777415304822,36.88,76304.69,0.0,-0.87183,8e-05,15.42032]
[1777415309444,36.88,76298.83,0.0,-0.87229,8e-05,15.38082]
[1777415314894,36.88,76300.8,0.0,-0.87217,8e-05,15.3899]
[1777415320521,36.88,76301.79,0.0,-0.8721,8e-05,15.39611]
[1777415325555,36.88,76305.88,0.0,-0.87178,8e-05,15.42302]
[1777415331597,36.88,76308.38,0.0,-0.8716,8e-05,15.43899]
[1777415336632,36.88,76308.54,0.0,-0.87159,8e-05,15.43947]
[1777415341669,36.88,76308.41,0.0,-0.87161,8e-05,15.43805]
[1777415347712,36.88,76313.55,0.0,-0.87122,8e-05,15.4715]
[1777415352745,36.87,76313.07,0.0,-0.87127,8e-05,15.46749]
[1777415357780,36.87,76311.93,0.0,-0.87137,8e-05,15.45912]
[1777415362814,36.87,76309.31,0.0,-0.87158,8e-05,15.44105]
[1777415369864,36.87,76309.45,0.0,-0.87158,8e-05,15.44117]
[1777415374899,36.87,76304.99,0.0,-0.87195,8e-05,15.40732]
[1777415379935,36.87,76306.77,0.0,-0.87182,8e-05,15.41888]
[1777415385385,36.87,76303.17,0.0,-0.8721,8e-05,15.39472]
[1777415391012,36.87,76306.06,0.0,-0.87188,8e-05,15.41374]
[1777415397055,36.87,76306.14,0.0,-0.87187,8e-05,15.41397]
[1777415402092,36.87,76306.36,0.0,-0.87186,8e-05,15.41516]
[1777415404104,36.87,76317.37,0.0,-0.87101,8e-05,15.48827]
[1777415405112,36.87,76317.2,0.0,-0.87103,8e-05,15.48696]
[1777415410148,36.87,76319.62,0.0,-0.87084,8e-05,15.5028]
[1777415415595,36.86,76317.5,0.0,-0.87101,8e-05,15.48849]
[1777415422231,36.86,76315.92,0.0,-0.87113,8e-05,15.47782]
[1777415427265,36.86,76314.24,0.0,-0.87126,8e-05,15.46661]
[1777415432301,36.86,76313.49,0.0,-0.87135,8e-05,15.4579]
[1777415437336,36.86,76312.54,0.0,-0.87142,8e-05,15.45156]
[1777415442373,36.86,76312.27,0.0,-0.87144,8e-05,15.44967]
[1777415448413,36.86,76311.31,0.0,-0.87152,8e-05,15.44326]
[1777415453450,36.86,76302.25,0.0,-0.87222,8e-05,15.38299]
[1777415455875,36.86,76300.87,0.0,-0.87233,8e-05,15.37354]
[1777415462513,36.86,76300.57,0.0,-0.87235,8e-05,15.37148]
[1777415465946,36.86,76290.07,0.0,-0.87315,8e-05,15.30205]
[1777415468553,36.86,76289.79,0.0,-0.87317,8e-05,15.30023]
[1777415473589,36.86,76286.25,0.0,-0.87344,8e-05,15.27703]
[1777415478625,36.87,76293.17,0.0,-0.87291,8e-05,15.32317]
[1777415482652,36.86,76292.29,0.0,-0.87298,8e-05,15.31715]
[1777415487692,36.86,76290.49,0.0,-0.87312,8e-05,15.30495]
[1777415492726,36.86,76289.16,0.0,-0.87325,8e-05,15.29213]
[1777415497761,36.86,76288.53,0.0,-0.8733,8e-05,15.28766]
[1777415502796,36.86,76286.68,0.0,-0.87345,8e-05,15.27502]
[1777415507831,36.86,76283.46,0.0,-0.8737,8e-05,15.25336]
[1777415514880,36.86,76282.65,0.0,-0.87376,8e-05,15.24766]
[1777415519915,36.86,76282.01,0.0,-0.87382,8e-05,15.24322]
[1777415524951,36.86,76284.04,0.0,-0.87366,8e-05,15.25642]
[1777415530993,36.86,76283.47,0.0,-0.87371,8e-05,15.25213]
[1777415536028,36.86,76282.39,0.0,-0.8738,8e-05,15.24454]
[1777415541063,36.86,76281.77,0.0,-0.87385,8e-05,15.23996]
[1777415547104,36.86,76280.75,0.0,-0.87394,8e-05,15.23266]
[1777415552146,36.86,76280.42,0.0,-0.87399,8e-05,15.22635]
[1777415557179,36.86,76277.48,0.0,-0.87422,8e-05,15.20645]
[1777415562215,36.86,76279.2,0.0,-0.87409,8e-05,15.21771]
[1777415567250,36.86,76283.22,0.0,-0.87379,8e-05,15.24428]
[1777415573292,36.86,76285.77,0.0,-0.87359,8e-05,15.2611]
[1777415578328,36.86,76288.96,0.0,-0.87335,8e-05,15.28221]
[1777415584370,36.86,76284.17,0.0,-0.87372,8e-05,15.25042]
[1777415585376,36.86,76278.9,0.0,-0.87412,8e-05,15.21547]
[1777415590411,36.86,76276.72,0.0,-0.87428,8e-05,15.2013]
[1777415595447,36.86,76275.95,0.0,-0.87434,8e-05,15.19659]
[1777415600482,36.86,76279.12,0.0,-0.87409,8e-05,15.21789]
[1777415605517,36.86,76284.92,0.0,-0.87365,8e-05,15.25655]
[1777415608538,36.86,76289.13,0.0,-0.87332,8e-05,15.28483]
[1777415614580,36.86,76288.63,0.0,-0.87337,8e-05,15.27867]
[1777415619615,36.86,76286.92,0.0,-0.8735,8e-05,15.26792]
[1777415624649,36.86,76286.16,0.0,-0.87355,8e-05,15.26346]
[1777415629685,36.86,76287.89,0.0,-0.87341,8e-05,15.27561]
[1777415635727,36.86,76286.64,0.0,-0.87349,8e-05,15.26802]
[1777415640762,36.87,76283.73,0.0,-0.87371,8e-05,15.24939]
[1777415645797,36.87,76282.93,0.0,-0.87376,8e-05,15.24483]
[1777415650833,36.87,76280.63,0.0,-0.87393,8e-05,15.23048]
[1777415657278,36.87,76279.64,0.0,-0.87399,8e-05,15.22505]
[1777415662915,36.87,76281.36,0.0,-0.87385,8e-05,15.23745]
[1777415668958,36.87,76284.77,0.0,-0.87358,8e-05,15.26078]
[1777415673993,36.87,76284.83,0.0,-0.87359,8e-05,15.25806]
[1777415680036,36.88,76283.25,0.0,-0.8737,8e-05,15.24826]
[1777415685071,36.88,76284.26,0.0,-0.87362,8e-05,15.25559]
[1777415690105,36.88,76283.29,0.0,-0.87369,8e-05,15.24975]
[1777415695144,36.88,76283.23,0.0,-0.87368,8e-05,15.25001]
[1777415697153,36.88,76302.28,0.0,-0.87222,8e-05,15.37673]
[1777415698162,36.88,76301.91,0.0,-0.87225,8e-05,15.37421]
[1777415703195,36.88,76305.87,0.0,-0.87194,8e-05,15.40074]
[1777415708231,36.88,76306.49,0.0,-0.87189,8e-05,15.40468]
[1777415713265,36.88,76306.85,0.0,-0.87187,8e-05,15.40655]
[1777415718302,36.88,76308.03,0.0,-0.87179,8e-05,15.41388]
[1777415724344,36.88,76308.29,0.0,-0.87177,8e-05,15.41488]
[1777415734414,36.87,76308.78,0.0,-0.87178,8e-05,15.41323]
[1777415739448,36.87,76311.86,0.0,-0.87154,8e-05,15.43334]
[1777415744484,36.87,76312.71,0.0,-0.87148,8e-05,15.43862]
[1777415749519,36.87,76312.21,0.0,-0.87153,8e-05,15.4347]
[1777415754554,36.87,76310.82,0.0,-0.87164,8e-05,15.42507]
[1777415756568,36.87,76303.4,0.0,-0.87222,8e-05,15.3755]
[1777415762609,36.87,76304.48,0.0,-0.87214,8e-05,15.38203]
[1777415768058,36.87,76303.86,0.0,-0.87219,8e-05,15.37741]
[1777415778128,36.87,76305.77,0.0,-0.87205,8e-05,15.38951]
[1777415783757,36.87,76303.44,0.0,-0.87223,8e-05,15.37399]
[1777415788792,36.87,76304.93,0.0,-0.87212,8e-05,15.38394]
[1777415793827,36.87,76307.05,0.0,-0.87198,8e-05,15.39407]
[1777415798269,36.87,76313.23,0.0,-0.87151,8e-05,15.43486]
[1777415800877,36.87,76313.59,0.0,-0.87148,8e-05,15.43706]
[1777415804905,36.86,76320.08,0.0,-0.87098,8e-05,15.47993]
[1777415808341,36.86,76320.33,0.0,-0.87097,8e-05,15.48108]
[1777415814975,36.86,76320.33,0.0,-0.87099,8e-05,15.47987]
[1777415820017,36.86,76317.29,0.0,-0.87123,8e-05,15.45885]
[1777415825046,36.86,76314.39,0.0,-0.87146,8e-05,15.43891]
[1777415830080,36.86,76312.67,0.0,-0.8716,8e-05,15.42704]
[1777415835118,36.86,76315.26,0.0,-0.87141,8e-05,15.4438]
[1777415844178,36.86,76314.94,0.0,-0.87144,8e-05,15.44093]
[1777415849213,36.86,76310.98,0.0,-0.87175,8e-05,15.41402]
[1777415854247,36.85,76309.77,0.0,-0.87188,8e-05,15.40197]
[1777415859283,36.85,76310.02,0.0,-0.87186,8e-05,15.40335]
[1777415865325,36.85,76310.21,0.0,-0.87185,8e-05,15.40419]
[1777415870363,36.85,76310.29,0.0,-0.87185,8e-05,15.40434]
[1777415873381,36.85,76303.89,0.0,-0.87235,8e-05,15.36153]
[1777415874387,36.85,76303.65,0.0,-0.87236,8e-05,15.3599]
[1777415878416,36.85,76296.3,0.0,-0.87293,8e-05,15.31102]
[1777415879423,36.85,76296.56,0.0,-0.87291,8e-05,15.31282]
[1777415884457,36.85,76298.66,0.0,-0.87274,8e-05,15.32715]
[1777415889493,36.85,76299.77,0.0,-0.87265,8e-05,15.33488]
[1777415895535,36.85,76299.78,0.0,-0.87265,8e-05,15.33547]
[1777415900572,36.86,76301.26,0.0,-0.87253,8e-05,15.34578]
[1777415901579,36.86,76295.35,0.0,-0.87298,8e-05,15.30661]
[1777415902586,36.86,76294.87,0.0,-0.87302,8e-05,15.30358]
[1777415907622,36.86,76295.56,0.0,-0.87295,8e-05,15.30905]
[1777415912656,36.86,76296.27,0.0,-0.87291,8e-05,15.31096]
[1777415917691,36.86,76297.18,0.0,-0.87283,8e-05,15.31789]
[1777415919117,36.86,76303.2,0.0,-0.87237,8e-05,15.3582]
[1777415924741,36.86,76304.81,0.0,-0.87224,8e-05,15.36939]
[1777415930783,36.86,76306.25,0.0,-0.87212,8e-05,15.3795]
[1777415939258,36.86,76306.35,0.0,-0.8721,8e-05,15.38081]
[1777415946896,36.87,76305.99,0.0,-0.87212,8e-05,15.37897]
[1777415949328,36.87,76300.76,0.0,-0.87252,8e-05,15.34451]
[1777415956967,36.87,76301.48,0.0,-0.87246,8e-05,15.34996]
[1777415962002,36.87,76301.56,0.0,-0.87245,8e-05,15.35076]
[1777415967040,36.87,76299.98,0.0,-0.87257,8e-05,15.34076]
[1777415976100,36.87,76300.86,0.0,-0.87251,8e-05,15.34384]
[1777415981135,36.87,76301.48,0.0,-0.87246,8e-05,15.34849]
[1777415987177,36.87,76301.75,0.0,-0.87243,8e-05,15.35091]
[1777415992212,36.87,76302.61,0.0,-0.87236,8e-05,15.35709]
[1777415997246,36.87,76302.38,0.0,-0.87237,8e-05,15.35601]
[1777416002287,36.87,76299.33,0.0,-0.8726,8e-05,15.33619]
[1777416005305,36.87,76293.74,0.0,-0.87303,8e-05,15.29919]
[1777416009752,36.88,76287.04,0.0,-0.87354,8e-05,15.25496]
[1777416015374,36.88,76284.98,0.0,-0.87369,8e-05,15.2416]
[1777416020410,36.88,76282.55,0.0,-0.87388,8e-05,15.2257]
[1777416026453,36.88,76279.7,0.0,-0.87409,8e-05,15.20704]
[1777416028467,36.88,76267.44,0.0,-0.87502,8e-05,15.1259]
[1777416029474,36.88,76267.63,0.0,-0.87501,8e-05,15.1273]
[1777416034516,36.88,76264.14,0.0,-0.87529,8e-05,15.10141]
[1777416039550,36.88,76264.25,0.0,-0.87527,8e-05,15.10314]
[1777416045593,36.88,76265.29,0.0,-0.87517,8e-05,15.11127]
[1777416050629,36.88,76264.92,0.0,-0.87519,8e-05,15.10987]
[1777416051635,36.88,76272.32,0.0,-0.87462,8e-05,15.15919]
[1777416053649,36.89,76279.04,0.0,-0.87411,8e-05,15.20384]
[1777416054656,36.89,76280.71,0.0,-0.87398,8e-05,15.21503]
[1777416060699,36.89,76282.14,0.0,-0.87387,8e-05,15.22499]
[1777416066741,36.89,76281.0,0.0,-0.87395,8e-05,15.21756]
[1777416071775,36.89,76279.96,0.0,-0.87403,8e-05,15.2107]
[1777416076811,36.89,76278.92,0.0,-0.87411,8e-05,15.20383]
[1777416081848,36.89,76278.48,0.0,-0.87414,8e-05,15.20093]
[1777416086882,36.89,76277.38,0.0,-0.87423,8e-05,15.19364]
[1777416090317,36.89,76277.27,0.0,-0.87423,8e-05,15.19292]
[1777416094939,36.89,76277.25,0.0,-0.87426,8e-05,15.18911]
[1777416100388,36.89,76280.26,0.0,-0.87403,8e-05,15.20914]
[1777416106017,36.89,76278.56,0.0,-0.87416,8e-05,15.19792]
[1777416111052,36.89,76278.27,0.0,-0.87418,8e-05,15.19611]
[1777416116127,36.89,76278.24,0.0,-0.87418,8e-05,15.19597]
[1777416122170,36.89,76274.06,0.0,-0.8745,8e-05,15.16842]
[1777416127205,36.89,76273.83,0.0,-0.87452,8e-05,15.1669]
[1777416132240,36.89,76272.0,0.0,-0.87466,8e-05,15.15487]
[1777416137275,36.89,76274.6,0.0,-0.87446,8e-05,15.17213]
[1777416142309,36.89,76273.95,0.0,-0.87451,8e-05,15.16786]
[1777416147346,36.89,76273.38,0.0,-0.87455,8e-05,15.16414]
[1777416152380,36.89,76274.55,0.0,-0.87448,8e-05,15.16832]
[1777416159429,36.89,76274.56,0.0,-0.87448,8e-05,15.16846]
[1777416164464,36.89,76273.3,0.0,-0.87458,8e-05,15.16018]
[1777416168492,36.89,76265.98,0.0,-0.87513,8e-05,15.1119]
[1777416172520,36.89,76261.3,0.0,-0.87548,8e-05,15.0814]
[1777416177554,36.89,76260.69,0.0,-0.87552,8e-05,15.0782]
[1777416182590,36.89,76261.04,0.0,-0.87548,8e-05,15.08138]
[1777416187627,36.89,76262.67,0.0,-0.87535,8e-05,15.09301]
[1777416192667,36.9,76263.41,0.0,-0.87528,8e-05,15.09875]
[1777416197698,36.9,76263.57,0.0,-0.87526,8e-05,15.10067]
[1777416205754,36.9,76263.8,0.0,-0.87522,8e-05,15.10358]
[1777416210790,36.9,76259.48,0.0,-0.87554,8e-05,15.07602]
[1777416215823,36.9,76259.17,0.0,-0.87558,8e-05,15.07135]
[1777416220858,36.9,76258.19,0.0,-0.87564,8e-05,15.06587]
[1777416225897,36.91,76258.13,0.0,-0.87563,8e-05,15.06645]
[1777416230931,36.91,76257.47,0.0,-0.87567,8e-05,15.06297]
[1777416235967,36.91,76255.85,0.0,-0.87578,8e-05,15.05315]
[1777416241002,36.91,76257.05,0.0,-0.87568,8e-05,15.06217]
[1777416246037,36.91,76257.06,0.0,-0.87567,8e-05,15.06283]
[1777416251443,36.91,76255.76,0.0,-0.87576,8e-05,15.05514]
[1777416257114,36.92,76255.14,0.0,-0.8758,8e-05,15.0518]
[1777416262151,36.92,76254.55,0.0,-0.87583,8e-05,15.04866]
[1777416267186,36.92,76249.86,0.0,-0.87618,8e-05,15.01857]
[1777416272223,36.92,76249.39,0.0,-0.87623,8e-05,15.01279]
[1777416277259,36.92,76247.99,0.0,-0.87632,8e-05,15.00462]
[1777416282294,36.92,76249.09,0.0,-0.87622,8e-05,15.013]
[1777416287328,36.93,76249.02,0.0,-0.87621,8e-05,15.01367]
[1777416293371,36.93,76249.33,0.0,-0.87617,8e-05,15.01727]
[1777416298409,36.93,76249.97,0.0,-0.87611,8e-05,15.02257]
[1777416306462,36.93,76250.11,0.0,-0.87608,8e-05,15.02517]
[1777416308476,36.93,76243.91,0.0,-0.87654,8e-05,14.9847]
[1777416310490,36.94,76242.32,0.0,-0.87666,8e-05,14.97478]
[1777416315525,36.94,76242.1,0.0,-0.87666,8e-05,14.97487]
[1777416320559,36.94,76242.65,0.0,-0.8766,8e-05,14.98008]
[1777416324587,36.94,76235.69,0.0,-0.8771,7e-05,14.93531]
[1777416325597,36.94,76235.94,0.0,-0.87709,8e-05,14.93693]
[1777416330630,36.94,76234.71,0.0,-0.87718,7e-05,14.9287]
[1777416335666,36.94,76234.16,0.0,-0.87725,7e-05,14.92134]
[1777416340701,36.94,76235.5,0.0,-0.87715,7e-05,14.93002]
[1777416345736,36.94,76238.14,0.0,-0.87695,8e-05,14.9471]
[1777416350773,36.94,76238.9,0.0,-0.8769,8e-05,14.95165]
[1777416356813,36.94,76238.71,0.0,-0.87692,8e-05,14.95033]
[1777416361848,36.94,76238.19,0.0,-0.87695,8e-05,14.94726]
[1777416366882,36.94,76238.12,0.0,-0.87695,8e-05,14.94719]
[1777416371918,36.94,76238.45,0.0,-0.87692,8e-05,14.94977]
[1777416376953,36.94,76238.98,0.0,-0.87688,8e-05,14.95326]
[1777416381988,36.94,76238.95,0.0,-0.87688,8e-05,14.9532]
[1777416387026,36.94,76239.82,0.0,-0.87682,8e-05,14.95911]
[1777416393068,36.94,76241.61,0.0,-0.87671,8e-05,14.96728]
[1777416400116,36.94,76241.47,0.0,-0.87672,8e-05,14.96631]
[1777416405150,36.94,76246.05,0.0,-0.87638,8e-05,14.99634]
[1777416410186,36.94,76247.2,0.0,-0.87629,8e-05,15.00369]
[1777416415221,36.94,76247.08,0.0,-0.8763,8e-05,15.00259]
[1777416420256,36.94,76247.13,0.0,-0.8763,8e-05,15.00259]
[1777416425291,36.94,76247.23,0.0,-0.8763,8e-05,15.00292]
[1777416430326,36.94,76247.94,0.0,-0.87625,8e-05,15.00726]
[1777416436370,36.94,76246.87,0.0,-0.87634,8e-05,14.99985]
[1777416441406,36.94,76247.14,0.0,-0.87632,8e-05,15.0014]
[1777416442838,36.94,76242.1,0.0,-0.8767,8e-05,14.9681]
[1777416446444,36.94,76237.65,0.0,-0.87703,8e-05,14.93884]
[1777416452908,36.94,76237.0,0.0,-0.8771,8e-05,14.93123]
[1777416458529,36.94,76237.36,0.0,-0.87707,8e-05,14.93385]
[1777416463564,36.94,76241.02,0.0,-0.8768,8e-05,14.95811]
[1777416468599,36.94,76232.17,0.0,-0.87746,7e-05,14.89992]
[1777416470613,36.94,76230.59,0.0,-0.87758,7e-05,14.88939]
[1777416475648,36.94,76231.68,0.0,-0.8775,7e-05,14.89643]
[1777416480684,36.94,76233.08,0.0,-0.8774,7e-05,14.90541]
[1777416485720,36.94,76232.14,0.0,-0.87747,7e-05,14.89892]
[1777416488738,36.94,76226.41,0.0,-0.8779,7e-05,14.86106]
[1777416494781,36.94,76228.34,0.0,-0.87776,7e-05,14.87375]
[1777416500823,36.94,76231.29,0.0,-0.87754,7e-05,14.89306]
[1777416506865,36.94,76234.92,0.0,-0.87727,7e-05,14.91666]
[1777416511900,36.94,76236.75,0.0,-0.87715,8e-05,14.92548]
[1777416512907,36.94,76242.18,0.0,-0.87674,8e-05,14.96134]
[1777416515927,36.94,76245.12,0.0,-0.87652,8e-05,14.98074]
[1777416522978,36.94,76244.76,0.0,-0.87655,8e-05,14.97828]
[1777416528014,36.94,76246.05,0.0,-0.87645,8e-05,14.98666]
[1777416533048,36.94,76245.55,0.0,-0.87649,8e-05,14.98319]
[1777416538083,36.94,76246.14,0.0,-0.87645,8e-05,14.98682]
[1777416543119,36.94,76245.22,0.0,-0.87652,8e-05,14.9805]
[1777416548152,36.94,76244.9,0.0,-0.87655,8e-05,14.97819]
[1777416553618,36.94,76244.5,0.0,-0.87658,8e-05,14.97545]
[1777416560239,36.94,76244.13,0.0,-0.87661,8e-05,14.97291]
[1777416567288,36.94,76244.23,0.0,-0.8766,8e-05,14.97346]
[1777416574336,36.94,76243.95,0.0,-0.87665,8e-05,14.96785]
[1777416579372,36.94,76234.71,0.0,-0.87735,7e-05,14.90694]
[1777416581386,36.94,76234.27,0.0,-0.87738,7e-05,14.90421]
[1777416586420,36.94,76236.0,0.0,-0.87724,7e-05,14.91606]
[1777416592463,36.94,76236.24,0.0,-0.87722,7e-05,14.91822]
[1777416597498,36.94,76236.66,0.0,-0.87718,8e-05,14.92149]
[1777416602533,36.94,76235.0,0.0,-0.8773,7e-05,14.91116]
[1777416607568,36.94,76236.13,0.0,-0.8772,7e-05,14.91925]
[1777416614041,36.94,76238.26,0.0,-0.87703,8e-05,14.93418]
[1777416619652,36.94,76238.26,0.0,-0.87703,8e-05,14.93478]
[1777416624686,36.95,76239.17,0.0,-0.87695,8e-05,14.94135]
[1777416629722,36.95,76229.93,0.0,-0.87764,7e-05,14.88105]
[1777416630729,36.95,76221.45,0.0,-0.87827,7e-05,14.82528]
[1777416631737,36.95,76221.48,0.0,-0.87829,7e-05,14.82191]
[1777416636773,36.95,76222.5,0.0,-0.87821,7e-05,14.82906]
[1777416641808,36.95,76222.18,0.0,-0.87823,7e-05,14.82743]
[1777416644251,36.95,76214.94,0.0,-0.87877,7e-05,14.78005]
[1777416645836,36.95,76215.36,0.0,-0.87873,7e-05,14.78309]
[1777416650871,36.95,76217.17,0.0,-0.87859,7e-05,14.79582]
[1777416655905,36.95,76219.62,0.0,-0.8784,7e-05,14.8127]
[1777416660942,36.95,76220.21,0.0,-0.87834,7e-05,14.81728]
[1777416665977,36.95,76220.77,0.0,-0.87829,7e-05,14.82162]
[1777416671011,36.96,76221.44,0.0,-0.87824,7e-05,14.82682]
[1777416676049,36.96,76221.44,0.0,-0.87823,7e-05,14.82733]
[1777416681084,36.96,76221.61,0.0,-0.87821,7e-05,14.82907]
[1777416686119,36.96,76222.23,0.0,-0.87816,7e-05,14.83377]
[1777416691154,36.96,76221.35,0.0,-0.87824,7e-05,14.82493]
[1777416696189,36.96,76219.67,0.0,-0.87836,7e-05,14.81469]
[1777416701224,36.96,76220.69,0.0,-0.87827,7e-05,14.82223]
[1777416706258,36.96,76219.82,0.0,-0.87833,7e-05,14.81734]
[1777416712300,36.97,76222.68,0.0,-0.8781,7e-05,14.83704]
[1777416717335,36.97,76222.89,0.0,-0.87808,7e-05,14.83905]
[1777416722371,36.97,76225.55,0.0,-0.87787,7e-05,14.85706]
[1777416727407,36.97,76226.82,0.0,-0.87777,7e-05,14.86577]
[1777416735462,36.97,76228.34,0.0,-0.87766,7e-05,14.87615]
[1777416740497,36.97,76229.87,0.0,-0.87754,7e-05,14.88641]
[1777416745532,36.97,76229.26,0.0,-0.87758,7e-05,14.88254]
[1777416750566,36.97,76228.38,0.0,-0.87765,7e-05,14.87701]
[1777416755602,36.97,76227.68,0.0,-0.87772,7e-05,14.8691]
[1777416760637,36.97,76227.24,0.0,-0.87775,7e-05,14.86659]
[1777416765671,36.97,76225.62,0.0,-0.87786,7e-05,14.85636]
[1777416770706,36.97,76224.61,0.0,-0.87793,7e-05,14.85016]
[1777416775741,36.97,76224.56,0.0,-0.87793,7e-05,14.85027]
[1777416780778,36.98,76224.95,0.0,-0.8779,7e-05,14.85327]
[1777416785814,36.98,76226.79,0.0,-0.87776,7e-05,14.86571]
[1777416790848,36.98,76227.91,0.0,-0.87767,7e-05,14.87334]
[1777416796890,36.98,76228.21,0.0,-0.87764,7e-05,14.87576]
[1777416801929,36.98,76227.45,0.0,-0.8777,7e-05,14.87112]
[1777416806960,36.98,76222.65,0.0,-0.87805,7e-05,14.84015]
[1777416813002,36.98,76222.41,0.0,-0.87808,7e-05,14.83555]
[1777416815441,36.98,76216.09,0.0,-0.87855,7e-05,14.79427]
[1777416817030,36.98,76214.69,0.0,-0.87865,7e-05,14.78537]
[1777416823072,36.98,76209.39,0.0,-0.87903,7e-05,14.75183]
[1777416828107,36.98,76201.7,0.0,-0.87959,7e-05,14.70237]
[1777416833143,36.99,76200.56,0.0,-0.87967,7e-05,14.69556]
[1777416838178,36.99,76199.57,0.0,-0.87973,7e-05,14.68972]
[1777416843212,36.99,76193.52,0.0,-0.88017,7e-05,14.65082]
[1777416848248,36.99,76184.84,0.0,-0.8808,7e-05,14.59503]
[1777416853282,36.99,76183.74,0.0,-0.88086,7e-05,14.58908]
[1777416858321,36.99,76183.2,0.0,-0.88089,7e-05,14.58679]
[1777416863352,37.0,76182.62,0.0,-0.88092,7e-05,14.58421]
[1777416868388,37.0,76181.56,0.0,-0.88098,7e-05,14.57844]
[1777416873421,37.0,76183.92,0.0,-0.88082,7e-05,14.59129]
[1777416878461,37.0,76183.66,0.0,-0.88083,7e-05,14.59051]
[1777416884499,37.0,76182.87,0.0,-0.88087,7e-05,14.58641]
[1777416889534,37.01,76183.42,0.0,-0.88082,7e-05,14.59088]
[1777416895578,37.01,76183.56,0.0,-0.8808,7e-05,14.5929]
[1777416901618,37.01,76183.0,0.0,-0.88083,7e-05,14.5904]
[1777416906653,37.01,76182.9,0.0,-0.88082,7e-05,14.59076]
[1777416915717,37.01,76183.49,0.0,-0.88076,7e-05,14.59647]
[1777416921761,37.02,76183.74,0.0,-0.88073,7e-05,14.59936]
[1777416928810,37.02,76185.26,0.0,-0.8806,7e-05,14.61077]
[1777416933845,37.02,76187.17,0.0,-0.88047,7e-05,14.62065]
[1777416936283,37.02,76196.17,0.0,-0.8798,7e-05,14.68015]
[1777416937873,37.02,76199.25,0.0,-0.87957,7e-05,14.70044]
[1777416942908,37.02,76197.55,0.0,-0.87969,7e-05,14.68989]
[1777416947943,37.02,76197.64,0.0,-0.87968,7e-05,14.69111]
[1777416956423,37.03,76196.34,0.0,-0.87976,7e-05,14.68376]
[1777416963048,37.03,76196.03,0.0,-0.87977,7e-05,14.68256]
[1777416968084,37.03,76192.92,0.0,-0.87999,7e-05,14.66315]
[1777416976570,37.03,76193.33,0.0,-0.87994,7e-05,14.66715]
[1777416982182,37.03,76193.38,0.0,-0.87993,7e-05,14.66845]
[1777416993259,37.04,76193.33,0.0,-0.87994,7e-05,14.66624]
[1777416998294,37.04,76193.4,0.0,-0.87992,7e-05,14.66751]
[1777417003329,37.04,76197.54,0.0,-0.87961,7e-05,14.69531]
[1777417008364,37.04,76198.15,0.0,-0.87956,7e-05,14.69996]
[1777417013399,37.04,76199.65,0.0,-0.87944,7e-05,14.71043]
[1777417018434,37.04,76199.93,0.0,-0.87941,7e-05,14.71292]
[1777417024476,37.05,76197.15,0.0,-0.8796,7e-05,14.69564]
[1777417029511,37.05,76196.7,0.0,-0.87963,7e-05,14.6935]
[1777417031525,37.05,76188.25,0.0,-0.88025,7e-05,14.63859]
[1777417032534,37.05,76187.91,0.0,-0.88027,7e-05,14.63661]
[1777417037566,37.05,76186.3,0.0,-0.88037,7e-05,14.62727]
[1777417042601,37.05,76184.19,0.0,-0.88052,7e-05,14.61466]
[1777417047638,37.05,76183.11,0.0,-0.88058,7e-05,14.60877]
[1777417053680,37.06,76182.34,0.0,-0.88065,7e-05,14.60146]
[1777417058715,37.06,76180.84,0.0,-0.88074,7e-05,14.5928]
[1777417063750,37.06,76183.71,0.0,-0.88052,7e-05,14.61252]
[1777417068785,37.06,76184.09,0.0,-0.88048,7e-05,14.61587]
[1777417074826,37.06,76183.4,0.0,-0.88052,7e-05,14.61233]
[1777417081876,37.07,76182.94,0.0,-0.88054,7e-05,14.6104]
[1777417087350,37.07,76181.88,0.0,-0.88061,7e-05,14.60438]
[1777417094967,37.07,76180.17,0.0,-0.88073,7e-05,14.59425]
[1777417100002,37.07,76184.09,0.0,-0.88043,7e-05,14.62039]
[1777417103023,37.07,76190.33,0.0,-0.87997,7e-05,14.66137]
[1777417108058,37.07,76193.6,0.0,-0.87973,7e-05,14.68293]
[1777417113094,37.07,76194.41,0.0,-0.87969,7e-05,14.68477]
[1777417118128,37.07,76195.05,0.0,-0.87964,7e-05,14.68923]
[1777417124169,37.07,76195.44,0.0,-0.87961,7e-05,14.69213]
[1777417131219,37.07,76196.69,0.0,-0.87951,7e-05,14.70074]
[1777417137700,37.07,76197.09,0.0,-0.87947,7e-05,14.70382]
[1777417144314,37.07,76197.07,0.0,-0.87947,7e-05,14.7042]
[1777417150357,37.07,76197.08,0.0,-0.87946,7e-05,14.70469]
[1777417157840,37.08,76196.66,0.0,-0.87949,7e-05,14.70247]
[1777417163448,37.08,76196.04,0.0,-0.87953,7e-05,14.69888]
[1777417169489,37.08,76195.93,0.0,-0.87953,7e-05,14.69863]
[1777417174525,37.08,76195.3,0.0,-0.8796,7e-05,14.69127]
[1777417179560,37.08,76195.15,0.0,-0.8796,7e-05,14.69071]
[1777417184596,37.08,76195.12,0.0,-0.8796,7e-05,14.69095]
[1777417191644,37.08,76195.14,0.0,-0.87959,7e-05,14.69169]
[1777417197685,37.08,76195.14,0.0,-0.87959,7e-05,14.6922]
[1777417204777,37.08,76183.66,0.0,-0.88042,7e-05,14.61808]
[1777417207797,37.08,76182.77,0.0,-0.88048,7e-05,14.61285]
[1777417212831,37.09,76181.06,0.0,-0.88059,7e-05,14.60275]
[1777417217867,37.09,76182.58,0.0,-0.88047,7e-05,14.61395]
[1777417222904,37.09,76181.21,0.0,-0.88056,7e-05,14.60589]
[1777417227937,37.09,76184.24,0.0,-0.88032,7e-05,14.62668]
[1777417233983,37.09,76184.49,0.0,-0.88032,7e-05,14.62576]
[1777417241041,37.1,76185.27,0.0,-0.88025,7e-05,14.63173]
[1777417243047,37.1,76175.31,0.0,-0.88098,7e-05,14.56709]
[1777417244052,37.1,76175.39,0.0,-0.88097,7e-05,14.56785]
[1777417249088,37.1,76175.68,0.0,-0.88093,7e-05,14.57102]
[1777417254123,37.1,76176.79,0.0,-0.88084,7e-05,14.57956]
[1777417256136,37.1,76169.16,0.0,-0.88139,7e-05,14.53039]
[1777417257144,37.1,76167.69,0.0,-0.88149,7e-05,14.52115]
[1777417262178,37.11,76166.25,0.0,-0.88158,7e-05,14.51344]
[1777417267215,37.11,76164.32,0.0,-0.8817,7e-05,14.50255]
[1777417272249,37.11,76162.92,0.0,-0.88178,7e-05,14.49515]
[1777417278686,37.12,76161.13,0.0,-0.88188,7e-05,14.48593]
[1777417283326,37.12,76166.21,0.0,-0.8815,7e-05,14.52035]
[1777417288756,37.12,76163.57,0.0,-0.88167,7e-05,14.50504]
[1777417294404,37.12,76162.4,0.0,-0.88176,7e-05,14.49537]
[1777417300444,37.13,76161.9,0.0,-0.88177,7e-05,14.49406]
[1777417305480,37.13,76161.21,0.0,-0.88181,7e-05,14.49118]
[1777417310515,37.13,76160.78,0.0,-0.88181,7e-05,14.49031]
[1777417315550,37.14,76159.15,0.0,-0.88191,7e-05,14.48133]
[1777417320585,37.14,76158.18,0.0,-0.88197,7e-05,14.47669]
[1777417325620,37.14,76156.95,0.0,-0.88204,7e-05,14.47037]
[1777417330654,37.15,76156.18,0.0,-0.88207,7e-05,14.46707]
[1777417334683,37.15,76145.37,0.0,-0.88284,7e-05,14.39869]
[1777417339718,37.15,76143.96,0.0,-0.88292,7e-05,14.39142]
[1777417344753,37.16,76145.46,0.0,-0.88278,7e-05,14.40343]
[1777417351802,37.16,76146.31,0.0,-0.88271,7e-05,14.40842]
[1777417356838,37.17,76146.53,0.0,-0.88266,7e-05,14.41249]
[1777417361872,37.17,76147.52,0.0,-0.88257,7e-05,14.42066]
[1777417363886,37.17,76156.17,0.0,-0.88193,7e-05,14.47764]
[1777417364892,37.17,76160.2,0.0,-0.88164,7e-05,14.50417]
[1777417369929,37.17,76164.24,0.0,-0.88132,7e-05,14.53202]
[1777417379998,37.18,76168.34,0.0,-0.88099,7e-05,14.56148]
[1777417385034,37.18,76170.07,0.0,-0.88085,7e-05,14.57412]
[1777417390072,37.18,76165.78,0.0,-0.88115,7e-05,14.54774]
[1777417395108,37.19,76167.82,0.0,-0.88098,7e-05,14.56259]
[1777417400143,37.19,76168.96,0.0,-0.88088,7e-05,14.57157]
[1777417405178,37.19,76169.64,0.0,-0.88081,7e-05,14.57752]
[1777417410213,37.2,76170.25,0.0,-0.88075,7e-05,14.583]
[1777417415248,37.2,76171.67,0.0,-0.88065,7e-05,14.59009]
[1777417420302,37.2,76175.68,0.0,-0.88034,7e-05,14.61782]
[1777417426325,37.2,76175.65,0.0,-0.88032,7e-05,14.61894]
[1777417431360,37.21,76175.27,0.0,-0.88033,7e-05,14.61804]
[1777417436395,37.21,76175.27,0.0,-0.88032,7e-05,14.6191]
[1777417441431,37.21,76176.5,0.0,-0.88021,7e-05,14.62861]
[1777417445459,37.21,76182.8,0.0,-0.87974,7e-05,14.67054]
[1777417447473,37.21,76187.65,0.0,-0.87938,7e-05,14.70244]
[1777417452509,37.21,76185.37,0.0,-0.87954,7e-05,14.68817]
[1777417457542,37.22,76184.08,0.0,-0.87963,7e-05,14.68029]
[1777417462577,37.22,76182.33,0.0,-0.87975,7e-05,14.66927]
[1777417467614,37.22,76181.1,0.0,-0.87984,7e-05,14.66168]
[1777417472651,37.22,76176.7,0.0,-0.88018,7e-05,14.62985]
[1777417477685,37.22,76173.07,0.0,-0.88044,7e-05,14.60679]
[1777417482724,37.22,76173.45,0.0,-0.88041,7e-05,14.61007]
[1777417487758,37.22,76173.16,0.0,-0.88042,7e-05,14.60886]
[1777417490171,37.22,76179.76,0.0,-0.87993,7e-05,14.65196]
[1777417495812,37.22,76178.53,0.0,-0.88002,7e-05,14.6444]
[1777417500848,37.22,76181.38,0.0,-0.87981,7e-05,14.66324]
[1777417505882,37.22,76180.93,0.0,-0.87984,7e-05,14.66053]
[1777417510917,37.22,76182.56,0.0,-0.87971,7e-05,14.67124]
[1777417515951,37.22,76181.66,0.0,-0.87978,7e-05,14.66543]
[1777417520987,37.22,76180.25,0.0,-0.87988,7e-05,14.65627]
[1777417526022,37.22,76180.18,0.0,-0.87989,7e-05,14.65582]
[1777417531057,37.22,76183.76,0.0,-0.87965,7e-05,14.67535]
[1777417536095,37.22,76182.88,0.0,-0.87972,7e-05,14.6694]
[1777417542139,37.22,76183.43,0.0,-0.87968,7e-05,14.67269]
[1777417547172,37.22,76178.78,0.0,-0.88003,7e-05,14.64232]
[1777417552207,37.22,76174.89,0.0,-0.88031,7e-05,14.61708]
[1777417557243,37.22,76176.58,0.0,-0.88019,7e-05,14.62813]
[1777417562283,37.22,76176.58,0.0,-0.88018,7e-05,14.62816]
[1777417567316,37.22,76176.27,0.0,-0.88021,7e-05,14.6262]
[1777417572351,37.22,76173.54,0.0,-0.8804,7e-05,14.60862]
[1777417577386,37.22,76174.23,0.0,-0.88035,7e-05,14.61331]
[1777417580408,37.22,76179.81,0.0,-0.87994,7e-05,14.64966]
[1777417585442,37.22,76180.66,0.0,-0.87988,7e-05,14.65507]
[1777417588472,37.22,76185.77,0.0,-0.87951,7e-05,14.68822]
[1777417593508,37.22,76190.41,0.0,-0.87919,7e-05,14.71449]
[1777417598542,37.22,76190.34,0.0,-0.8792,7e-05,14.71362]
[1777417603578,37.22,76189.74,0.0,-0.87925,7e-05,14.70942]
[1777417608647,37.22,76189.7,0.0,-0.87926,7e-05,14.70872]
[1777417613683,37.22,76188.94,0.0,-0.87932,7e-05,14.7035]
[1777417618718,37.22,76191.26,0.0,-0.87915,7e-05,14.71843]
[1777417623769,37.22,76192.13,0.0,-0.87909,7e-05,14.72399]
[1777417628790,37.22,76196.1,0.0,-0.8788,7e-05,14.74968]
[1777417633825,37.22,76197.04,0.0,-0.87873,7e-05,14.75567]
[1777417638860,37.22,76198.32,0.0,-0.87864,7e-05,14.76382]
[1777417645910,37.22,76198.68,0.0,-0.87861,7e-05,14.76591]
[1777417651314,37.22,76198.36,0.0,-0.87866,7e-05,14.76007]
[1777417656987,37.22,76200.22,0.0,-0.87852,7e-05,14.7721]
[1777417659001,37.22,76206.45,0.0,-0.87806,7e-05,14.81264]
[1777417661385,37.22,76234.2,0.0,-0.87599,8e-05,14.99404]
[1777417662036,37.22,76234.17,0.0,-0.876,8e-05,14.99367]
[1777417665054,37.22,76240.0,0.0,-0.87556,8e-05,15.03139]
[1777417670089,37.21,76241.17,0.0,-0.87549,8e-05,15.03831]
[1777417673110,37.21,76247.13,0.0,-0.87505,8e-05,15.07657]
[1777417676131,37.21,76249.52,0.0,-0.87487,8e-05,15.092]
[1777417681525,37.21,76248.71,0.0,-0.87493,8e-05,15.08688]
[1777417687208,37.21,76249.36,0.0,-0.87489,8e-05,15.09018]
[1777417689223,37.21,76254.9,0.0,-0.87447,8e-05,15.12658]
[1777417690228,37.21,76258.04,0.0,-0.87423,8e-05,15.14712]
[1777417695264,37.21,76261.34,0.0,-0.87399,8e-05,15.1685]
[1777417700300,37.21,76257.87,0.0,-0.87425,8e-05,15.14542]
[1777417705334,37.21,76257.52,0.0,-0.87428,8e-05,15.14278]
[1777417710369,37.21,76253.48,0.0,-0.87459,8e-05,15.1162]
[1777417715405,37.21,76250.5,0.0,-0.87484,8e-05,15.09308]
[1777417720439,37.21,76253.58,0.0,-0.87461,8e-05,15.11336]
[1777417723460,37.21,76248.16,0.0,-0.87501,8e-05,15.07788]
[1777417728498,37.21,76248.04,0.0,-0.87502,8e-05,15.07737]
[1777417734540,37.21,76247.75,0.0,-0.87504,8e-05,15.07582]
[1777417739574,37.21,76249.5,0.0,-0.8749,8e-05,15.08752]
[1777417744610,37.21,76249.39,0.0,-0.87491,8e-05,15.08706]
[1777417749645,37.21,76253.89,0.0,-0.87457,8e-05,15.11671]
[1777417755687,37.21,76254.33,0.0,-0.87454,8e-05,15.11947]
[1777417760724,37.21,76254.67,0.0,-0.87451,8e-05,15.12151]
[1777417765758,37.21,76249.91,0.0,-0.87487,8e-05,15.09009]
[1777417770794,37.21,76248.98,0.0,-0.87494,8e-05,15.08399]
[1777417775829,37.21,76249.02,0.0,-0.87497,8e-05,15.08066]
[1777417780865,37.21,76248.8,0.0,-0.87498,8e-05,15.07934]
[1777417785900,37.21,76248.98,0.0,-0.87497,8e-05,15.08064]
[1777417790934,37.21,76244.16,0.0,-0.87533,8e-05,15.04931]
[1777417795969,37.21,76245.22,0.0,-0.87524,8e-05,15.05665]
[1777417801004,37.21,76248.73,0.0,-0.87497,8e-05,15.07995]
[1777417806046,37.21,76249.81,0.0,-0.8749,8e-05,15.08672]
[1777417811080,37.21,76252.77,0.0,-0.87467,8e-05,15.10593]
[1777417812437,37.21,76257.83,0.0,-0.87429,8e-05,15.13914]
[1777417814102,37.21,76260.56,0.0,-0.87408,8e-05,15.15697]
[1777417818131,37.21,76267.43,0.0,-0.87357,8e-05,15.20173]
[1777417823165,37.21,76266.86,0.0,-0.87362,8e-05,15.19741]
[1777417828201,37.21,76267.68,0.0,-0.87356,8e-05,15.20246]
[1777417829207,37.21,76274.2,0.0,-0.87306,8e-05,15.24521]
[1777417834242,37.21,76270.69,0.0,-0.87336,8e-05,15.21787]
[1777417838270,37.21,76262.77,0.0,-0.87397,8e-05,15.1654]
[1777417843305,37.21,76259.57,0.0,-0.87422,8e-05,15.14398]
[1777417848340,37.21,76258.7,0.0,-0.87429,8e-05,15.13798]
[1777417853375,37.21,76259.19,0.0,-0.87425,8e-05,15.14088]
[1777417858411,37.21,76258.46,0.0,-0.87431,8e-05,15.13577]
[1777417863446,37.2,76260.5,0.0,-0.87416,8e-05,15.14878]
[1777417868482,37.2,76261.6,0.0,-0.87409,8e-05,15.15557]
[1777417879556,37.2,76261.55,0.0,-0.8741,8e-05,15.15435]
[1777417884594,37.2,76264.4,0.0,-0.87389,8e-05,15.17252]
[1777417889629,37.2,76265.87,0.0,-0.87379,8e-05,15.18152]
[1777417896677,37.2,76265.35,0.0,-0.87386,8e-05,15.17351]
[1777417902719,37.2,76266.44,0.0,-0.87379,8e-05,15.17984]
[1777417907756,37.2,76268.0,0.0,-0.87368,8e-05,15.18934]
[1777417913140,37.19,76268.45,0.0,-0.87365,8e-05,15.19169]
[1777417921853,37.19,76268.98,0.0,-0.87363,8e-05,15.19364]
[1777417926890,37.19,76269.51,0.0,-0.8736,8e-05,15.19638]
[1777417931923,37.19,76269.89,0.0,-0.87358,8e-05,15.19813]
[1777417934945,37.19,76262.76,0.0,-0.87413,8e-05,15.15091]
[1777417939980,37.19,76257.22,0.0,-0.87455,8e-05,15.11426]
[1777417945017,37.19,76255.48,0.0,-0.87468,8e-05,15.10271]
[1777417950053,37.19,76260.28,0.0,-0.87432,8e-05,15.13415]
[1777417955087,37.19,76260.43,0.0,-0.87433,8e-05,15.13126]
[1777417960139,37.19,76256.72,0.0,-0.87462,8e-05,15.1068]
[1777417962136,37.19,76271.64,0.0,-0.87348,8e-05,15.20489]
[1777417963492,37.19,76288.12,0.0,-0.87223,8e-05,15.31315]
[1777417970191,37.18,76290.61,0.0,-0.87205,8e-05,15.32827]
[1777417975227,37.18,76297.22,0.0,-0.87156,8e-05,15.37068]
[1777417980262,37.18,76299.69,0.0,-0.87138,8e-05,15.38575]
[1777417985297,37.18,76301.5,0.0,-0.87126,8e-05,15.39625]
[1777417988319,37.18,76308.01,0.0,-0.87076,8e-05,15.43857]
[1777417993704,37.17,76309.76,0.0,-0.87065,8e-05,15.44877]
[1777417999397,37.17,76309.62,0.0,-0.87067,8e-05,15.44637]
[1777418005437,37.17,76309.83,0.0,-0.87069,8e-05,15.44551]
[1777418010479,37.16,76309.42,0.0,-0.87073,8e-05,15.44151]
[1777418015510,37.16,76309.61,0.0,-0.87077,8e-05,15.43717]
[1777418020546,37.16,76309.94,0.0,-0.87076,8e-05,15.43777]
[1777418025580,37.15,76314.06,0.0,-0.87046,8e-05,15.4633]
[1777418030615,37.15,76313.43,0.0,-0.87053,8e-05,15.45738]
[1777418035649,37.15,76310.91,0.0,-0.87075,8e-05,15.43901]
[1777418040686,37.15,76309.46,0.0,-0.87088,8e-05,15.42781]
[1777418045721,37.14,76309.59,0.0,-0.87089,8e-05,15.42709]
[1777418050757,37.14,76309.46,0.0,-0.87092,8e-05,15.4247]
[1777418055791,37.14,76309.16,0.0,-0.87096,8e-05,15.42123]
[1777418060826,37.13,76309.38,0.0,-0.87096,8e-05,15.4212]
[1777418072910,37.13,76309.92,0.0,-0.87098,8e-05,15.41781]
[1777418078951,37.12,76309.35,0.0,-0.87105,8e-05,15.41201]
[1777418084336,37.12,76309.78,0.0,-0.87104,8e-05,15.4131]
[1777418091043,37.12,76313.81,0.0,-0.87075,8e-05,15.43776]
[1777418097083,37.12,76312.11,0.0,-0.8709,8e-05,15.42489]
[1777418102119,37.11,76311.54,0.0,-0.87097,8e-05,15.41927]
[1777418107154,37.11,76312.19,0.0,-0.87094,8e-05,15.42202]
[1777418112189,37.11,76314.74,0.0,-0.87076,8e-05,15.43723]
[1777418114546,37.1,76324.36,0.0,-0.87002,8e-05,15.50022]
[1777418120247,37.1,76323.62,0.0,-0.87009,8e-05,15.49416]
[1777418125284,37.1,76324.97,0.0,-0.87,8e-05,15.50197]
[1777418130316,37.1,76323.23,0.0,-0.87015,8e-05,15.48948]
[1777418135352,37.1,76323.18,0.0,-0.87019,8e-05,15.48421]
[1777418141394,37.09,76321.74,0.0,-0.87032,8e-05,15.47306]
[1777418144756,37.09,76318.38,0.0,-0.87059,8e-05,15.45015]
[1777418146429,37.09,76318.05,0.0,-0.87062,8e-05,15.44755]
[1777418151464,37.09,76316.06,0.0,-0.87079,8e-05,15.43339]
[1777418156499,37.09,76314.69,0.0,-0.8709,8e-05,15.42357]
[1777418161534,37.09,76312.0,0.0,-0.87113,8e-05,15.40473]
[1777418166571,37.08,76315.02,0.0,-0.8709,8e-05,15.42373]
[1777418171608,37.08,76314.09,0.0,-0.87099,8e-05,15.41675]
[1777418176639,37.08,76313.06,0.0,-0.87108,8e-05,15.40872]
[1777418183688,37.08,76312.36,0.0,-0.87115,8e-05,15.40289]
[1777418188723,37.08,76311.81,0.0,-0.8712,8e-05,15.39826]
[1777418193758,37.07,76311.37,0.0,-0.87128,8e-05,15.39048]
[1777418198794,37.07,76312.74,0.0,-0.87118,8e-05,15.39877]
[1777418203828,37.07,76313.36,0.0,-0.87115,8e-05,15.4016]
[1777418208864,37.07,76313.93,0.0,-0.87111,8e-05,15.40442]
[1777418212891,37.07,76307.98,0.0,-0.87158,8e-05,15.36424]
[1777418217927,37.07,76307.02,0.0,-0.87167,8e-05,15.35694]
[1777418222962,37.06,76307.29,0.0,-0.87167,8e-05,15.35733]
[1777418230013,37.06,76307.28,0.0,-0.87168,8e-05,15.35589]
[1777418233032,37.06,76301.83,0.0,-0.87211,8e-05,15.31936]
[1777418241088,37.06,76301.85,0.0,-0.87212,8e-05,15.31856]
[1777418246123,37.06,76303.27,0.0,-0.87202,8e-05,15.32737]
[1777418251159,37.06,76303.41,0.0,-0.87204,8e-05,15.32405]
[1777418256194,37.06,76304.84,0.0,-0.87193,8e-05,15.33297]
[1777418261230,37.05,76306.61,0.0,-0.8718,8e-05,15.3441]
[1777418266266,37.05,76309.6,0.0,-0.87158,8e-05,15.36309]
[1777418271301,37.05,76309.12,0.0,-0.87163,8e-05,15.35925]
[1777418273315,37.05,76297.2,0.0,-0.87255,8e-05,15.28006]
[1777418274322,37.05,76294.23,0.0,-0.87278,8e-05,15.2604]
[1777418279357,37.05,76294.1,0.0,-0.87279,8e-05,15.25912]
[1777418284392,37.05,76293.91,0.0,-0.87282,8e-05,15.25736]
[1777418289427,37.05,76296.4,0.0,-0.87263,8e-05,15.27336]
[1777418294461,37.05,76293.85,0.0,-0.87283,8e-05,15.256]
[1777418299497,37.05,76294.13,0.0,-0.87281,8e-05,15.25749]
[1777418304533,37.05,76289.91,0.0,-0.87314,8e-05,15.22935]
[1777418309570,37.05,76291.72,0.0,-0.873,8e-05,15.24128]
[1777418314603,37.05,76293.33,0.0,-0.8729,8e-05,15.24824]
[1777418319637,37.05,76294.5,0.0,-0.87281,8e-05,15.25596]
[1777418324673,37.05,76297.4,0.0,-0.87259,8e-05,15.27509]
[1777418329708,37.05,76299.57,0.0,-0.87243,8e-05,15.28932]
[1777418334743,37.05,76301.16,0.0,-0.87231,8e-05,15.29974]
[1777418338771,37.05,76294.23,0.0,-0.87284,8e-05,15.2538]
[1777418340785,37.05,76288.06,0.0,-0.87331,8e-05,15.21309]
[1777418342800,37.05,76281.79,0.0,-0.87379,8e-05,15.17192]
[1777418347836,37.05,76279.75,0.0,-0.87394,8e-05,15.15907]
[1777418352869,37.05,76268.32,0.0,-0.8748,8e-05,15.08414]
[1777418356235,37.05,76263.29,0.0,-0.87519,8e-05,15.0509]
[1777418361932,37.05,76261.35,0.0,-0.87533,8e-05,15.03795]
[1777418366966,37.05,76259.87,0.0,-0.87545,8e-05,15.02789]
[1777418372002,37.05,76259.72,0.0,-0.87549,8e-05,15.02285]
[1777418377037,37.05,76259.49,0.0,-0.87552,8e-05,15.0206]
[1777418383079,37.04,76258.69,0.0,-0.87559,8e-05,15.01451]
[1777418388114,37.04,76261.04,0.0,-0.87542,8e-05,15.02933]
[1777418393148,37.04,76260.53,0.0,-0.87547,8e-05,15.02519]
[1777418398184,37.04,76261.93,0.0,-0.87537,8e-05,15.03366]
[1777418401205,37.04,76265.47,0.0,-0.8751,8e-05,15.0566]
[1777418406242,37.04,76262.22,0.0,-0.87536,8e-05,15.03433]
[1777418411278,37.04,76261.75,0.0,-0.87541,8e-05,15.03027]
[1777418416658,37.03,76262.24,0.0,-0.87538,8e-05,15.03251]
[1777418425375,37.03,76261.61,0.0,-0.87545,8e-05,15.02663]
[1777418430409,37.03,76264.0,0.0,-0.87528,8e-05,15.04144]
[1777418436799,37.03,76265.33,0.0,-0.87522,8e-05,15.04546]
[1777418443501,37.03,76263.05,0.0,-0.8754,8e-05,15.0294]
[1777418449544,37.02,76262.4,0.0,-0.87546,8e-05,15.02445]
[1777418454579,37.02,76258.32,0.0,-0.87578,8e-05,14.997]
[1777418459613,37.02,76258.02,0.0,-0.87579,8e-05,14.99591]
[1777418464649,37.03,76257.57,0.0,-0.87582,8e-05,14.99327]
[1777418469684,37.02,76261.18,0.0,-0.87555,8e-05,15.01664]
[1777418475726,37.02,76259.98,0.0,-0.87565,8e-05,15.00772]
[1777418487151,37.02,76259.36,0.0,-0.87571,8e-05,15.00276]
[1777418492845,37.02,76259.41,0.0,-0.87572,8e-05,15.00024]
[1777418498887,37.02,76258.94,0.0,-0.87575,8e-05,14.99795]
[1777418505936,37.03,76258.44,0.0,-0.87578,8e-05,14.99558]
[1777418512985,37.03,76257.69,0.0,-0.87582,8e-05,14.99156]
[1777418518020,37.03,76257.4,0.0,-0.87584,8e-05,14.9903]
[1777418523056,37.03,76254.18,0.0,-0.87607,8e-05,14.96986]
[1777418528127,37.03,76254.34,0.0,-0.87605,8e-05,14.97172]
[1777418533162,37.03,76251.43,0.0,-0.87627,8e-05,14.95258]
[1777418537191,37.03,76257.65,0.0,-0.87579,8e-05,14.99402]
[1777418539217,37.03,76262.6,0.0,-0.87541,8e-05,15.02703]
[1777418544245,37.03,76264.93,0.0,-0.87523,8e-05,15.04271]
[1777418549280,37.03,76263.22,0.0,-0.87536,8e-05,15.03179]
[1777418554315,37.03,76263.25,0.0,-0.87538,8e-05,15.02862]
[1777418559350,37.04,76262.28,0.0,-0.87545,8e-05,15.02249]
[1777418567407,37.04,76262.04,0.0,-0.87546,8e-05,15.02127]
[1777418572442,37.04,76262.04,0.0,-0.87546,8e-05,15.02148]
[1777418577783,37.04,76262.31,0.0,-0.87544,8e-05,15.02348]
[1777418583519,37.04,76262.77,0.0,-0.8754,8e-05,15.02672]
[1777418588554,37.04,76262.56,0.0,-0.87541,8e-05,15.02552]
[1777418594595,37.04,76262.42,0.0,-0.87542,8e-05,15.0248]
[1777418600643,37.04,76262.45,0.0,-0.87542,8e-05,15.0252]
[1777418606681,37.04,76262.43,0.0,-0.87541,8e-05,15.02527]
[1777418611716,37.04,76262.71,0.0,-0.87542,8e-05,15.02362]
[1777418618063,37.04,76262.22,0.0,-0.87545,8e-05,15.02068]
[1777418623800,37.04,76262.59,0.0,-0.87542,8e-05,15.02334]
[1777418628835,37.04,76262.72,0.0,-0.87541,8e-05,15.02445]
[1777418635883,37.04,76262.77,0.0,-0.8754,8e-05,15.02513]
[1777418641926,37.04,76261.85,0.0,-0.87546,8e-05,15.0194]
[1777418648273,37.04,76261.51,0.0,-0.87549,8e-05,15.01745]
[1777418657030,37.04,76261.17,0.0,-0.87551,8e-05,15.01562]
[1777418662070,37.04,76265.56,0.0,-0.87517,8e-05,15.04475]
[1777418668413,37.04,76267.62,0.0,-0.87502,8e-05,15.05832]
[1777418674150,37.04,76272.19,0.0,-0.87469,8e-05,15.0847]
[1777418680193,37.04,76273.95,0.0,-0.87456,8e-05,15.09615]
[1777418685228,37.04,76275.77,0.0,-0.87442,8e-05,15.10804]
[1777418690264,37.04,76278.21,0.0,-0.87424,8e-05,15.12402]
[1777418695297,37.04,76279.47,0.0,-0.87415,8e-05,15.13222]
[1777418700333,37.04,76280.62,0.0,-0.87406,8e-05,15.1397]
[1777418706375,37.04,76281.68,0.0,-0.87398,8e-05,15.14656]
[1777418711409,37.04,76282.89,0.0,-0.87389,8e-05,15.15444]
[1777418716445,37.04,76283.85,0.0,-0.87382,8e-05,15.16069]
[1777418723495,37.04,76284.11,0.0,-0.8738,8e-05,15.16228]
[1777418728532,37.04,76285.29,0.0,-0.87371,8e-05,15.16999]
[1777418734578,37.04,76286.12,0.0,-0.87367,8e-05,15.17166]
[1777418739607,37.04,76287.11,0.0,-0.8736,8e-05,15.17806]
[1777418745648,37.04,76287.07,0.0,-0.8736,8e-05,15.17761]
[1777418753706,37.04,76287.38,0.0,-0.87358,8e-05,15.1794]
[1777418759047,37.04,76283.34,0.0,-0.87389,8e-05,15.15271]
[1777418765789,37.04,76283.27,0.0,-0.8739,8e-05,15.15237]
[1777418770823,37.04,76284.49,0.0,-0.8738,8e-05,15.16057]
[1777418775859,37.04,76286.11,0.0,-0.87368,8e-05,15.17135]
[1777418780920,37.04,76285.35,0.0,-0.87373,8e-05,15.16642]
[1777418781917,37.04,76268.08,0.0,-0.87505,8e-05,15.0524]
[1777418785946,37.04,76260.67,0.0,-0.87562,8e-05,15.00313]
[1777418786952,37.04,76251.16,0.0,-0.87634,8e-05,14.94054]
[1777418789262,37.04,76249.98,0.0,-0.87643,8e-05,14.93237]
[1777418794001,37.04,76244.25,0.0,-0.87689,8e-05,14.89053]
[1777418795010,37.04,76238.29,0.0,-0.87734,8e-05,14.85138]
[1777418796021,37.04,76235.1,0.0,-0.87758,7e-05,14.8304]
[1777418797028,37.04,76233.18,0.0,-0.87772,7e-05,14.81784]
[1777418802062,37.04,76232.31,0.0,-0.87778,7e-05,14.81268]
[1777418807097,37.04,76231.69,0.0,-0.87782,7e-05,14.80889]
[1777418813138,37.04,76231.73,0.0,-0.87782,7e-05,14.80901]
[1777418818174,37.04,76234.22,0.0,-0.87764,7e-05,14.82521]
[1777418824216,37.04,76234.0,0.0,-0.87766,7e-05,14.82341]
[1777418829545,37.04,76235.07,0.0,-0.87758,7e-05,14.83]
[1777418839615,37.04,76231.07,0.0,-0.8779,7e-05,14.80278]
[1777418845363,37.03,76229.55,0.0,-0.87801,7e-05,14.79235]
[1777418850398,37.03,76229.74,0.0,-0.878,7e-05,14.79329]
[1777418855433,37.03,76231.62,0.0,-0.87789,7e-05,14.80155]
[1777418860472,37.03,76231.79,0.0,-0.87789,7e-05,14.80223]
[1777418863489,37.03,76239.42,0.0,-0.87732,8e-05,14.85212]
[1777418864495,37.03,76240.74,0.0,-0.87722,8e-05,14.86071]
[1777418869531,37.03,76240.84,0.0,-0.87722,8e-05,14.86069]
[1777418878594,37.03,76241.41,0.0,-0.87719,8e-05,14.86309]
[1777418883629,37.03,76242.42,0.0,-0.87712,8e-05,14.86944]
[1777418888663,37.03,76245.09,0.0,-0.87692,8e-05,14.88654]
[1777418893699,37.03,76244.86,0.0,-0.87695,8e-05,14.8845]
[1777418898734,37.03,76245.08,0.0,-0.87694,8e-05,14.88529]
[1777418903769,37.02,76246.77,0.0,-0.87682,8e-05,14.89574]
[1777418910106,37.02,76250.63,0.0,-0.87653,8e-05,14.92053]
[1777418915853,37.02,76249.82,0.0,-0.87663,8e-05,14.9109]
[1777418920889,37.02,76246.64,0.0,-0.87687,8e-05,14.8895]
[1777418925923,37.02,76247.34,0.0,-0.87683,8e-05,14.89376]
[1777418930958,37.02,76247.38,0.0,-0.87683,8e-05,14.89364]
[1777418935992,37.02,76246.89,0.0,-0.87687,8e-05,14.89005]
[1777418942038,37.02,76246.34,0.0,-0.87691,8e-05,14.88606]
[1777418947073,37.02,76243.36,0.0,-0.87714,8e-05,14.86627]
[1777418952109,37.02,76244.69,0.0,-0.87704,8e-05,14.87489]
[1777418960456,37.02,76244.97,0.0,-0.87702,8e-05,14.87651]
[1777418967213,37.02,76245.43,0.0,-0.87699,8e-05,14.87924]
[1777418974262,37.02,76245.54,0.0,-0.87702,8e-05,14.87555]
[1777418979297,37.01,76245.82,0.0,-0.877,8e-05,14.87694]
[1777418988360,37.01,76245.8,0.0,-0.87701,8e-05,14.87636]
[1777418997424,37.01,76246.09,0.0,-0.877,8e-05,14.87748]
[1777419002458,37.01,76247.15,0.0,-0.87692,8e-05,14.88399]
[1777419006486,37.01,76252.39,0.0,-0.87653,8e-05,14.91812]
[1777419007493,37.01,76250.17,0.0,-0.8767,8e-05,14.90343]
[1777419012529,37.01,76250.29,0.0,-0.87669,8e-05,14.9039]
[1777419017564,37.01,76249.66,0.0,-0.87675,8e-05,14.89942]
[1777419022599,37.01,76249.67,0.0,-0.87675,8e-05,14.89913]
[1777419027632,37.01,76250.7,0.0,-0.87667,8e-05,14.90598]
[1777419032667,37.01,76250.24,0.0,-0.87674,8e-05,14.89882]
[1777419038710,37.01,76249.28,0.0,-0.87681,8e-05,14.89201]
[1777419043745,37.01,76248.49,0.0,-0.87688,8e-05,14.8864]
[1777419049787,37.01,76248.11,0.0,-0.87691,8e-05,14.88366]
[1777419054822,37.01,76248.01,0.0,-0.87692,8e-05,14.88308]
[1777419059857,37.01,76247.44,0.0,-0.87696,8e-05,14.879]
[1777419061872,37.01,76247.39,0.0,-0.87697,8e-05,14.87855]
[1777419065899,37.01,76247.61,0.0,-0.87695,8e-05,14.87975]
[1777419069927,37.0,76253.26,0.0,-0.87653,8e-05,14.91653]
[1777419074962,37.0,76252.1,0.0,-0.87663,8e-05,14.90823]
[1777419081297,37.0,76251.18,0.0,-0.87671,8e-05,14.90134]
[1777419088055,37.0,76251.37,0.0,-0.87671,8e-05,14.90154]
[1777419093090,37.0,76250.65,0.0,-0.87679,8e-05,14.89235]
[1777419098124,37.0,76250.09,0.0,-0.87685,8e-05,14.8879]
[1777419106181,37.0,76249.31,0.0,-0.87692,8e-05,14.88158]
[1777419111510,36.99,76248.51,0.0,-0.87699,8e-05,14.87545]
[1777419120280,36.99,76248.51,0.0,-0.877,8e-05,14.87432]
[1777419127329,36.99,76247.54,0.0,-0.87709,8e-05,14.86697]
[1777419133371,36.99,76251.14,0.0,-0.87682,8e-05,14.89032]
[1777419138409,36.99,76247.16,0.0,-0.87712,8e-05,14.86376]
[1777419143442,36.99,76246.32,0.0,-0.8772,8e-05,14.85753]
[1777419148494,36.99,76247.17,0.0,-0.87714,8e-05,14.86249]
[1777419153512,36.99,76243.43,0.0,-0.87745,8e-05,14.83367]
[1777419158547,36.98,76243.48,0.0,-0.87745,8e-05,14.83357]
[1777419161859,36.98,76236.57,0.0,-0.87798,7e-05,14.78785]
[1777419164593,36.98,76233.82,0.0,-0.87818,7e-05,14.76954]
[1777419169628,36.98,76228.94,0.0,-0.87855,7e-05,14.73742]
[1777419171929,36.98,76222.86,0.0,-0.879,7e-05,14.69756]
[1777419176677,36.98,76220.16,0.0,-0.8792,7e-05,14.68007]
[1777419182000,36.98,76220.64,0.0,-0.87916,7e-05,14.68342]
[1777419185740,36.98,76228.67,0.0,-0.87856,7e-05,14.73624]
[1777419186747,36.98,76234.62,0.0,-0.87812,7e-05,14.77527]
[1777419187754,36.98,76238.49,0.0,-0.87783,7e-05,14.8007]
[1777419190775,36.98,76241.66,0.0,-0.87759,8e-05,14.8214]
[1777419196817,36.98,76242.36,0.0,-0.87754,8e-05,14.8256]
[1777419201852,36.98,76245.1,0.0,-0.87734,8e-05,14.84315]
[1777419206887,36.98,76245.42,0.0,-0.87733,8e-05,14.84467]
[1777419211924,36.98,76245.47,0.0,-0.87736,8e-05,14.84076]
[1777419213937,36.98,76239.65,0.0,-0.87779,8e-05,14.80228]
[1777419214943,36.98,76236.59,0.0,-0.87802,7e-05,14.78214]
[1777419219979,36.98,76237.27,0.0,-0.87797,7e-05,14.78664]
[1777419225015,36.98,76236.15,0.0,-0.87806,7e-05,14.77897]
[1777419230050,36.98,76234.51,0.0,-0.87819,7e-05,14.76789]
[1777419234076,36.98,76240.48,0.0,-0.87774,8e-05,14.80689]
[1777419239112,36.98,76241.05,0.0,-0.8777,8e-05,14.81017]
[1777419245154,36.98,76242.15,0.0,-0.87763,8e-05,14.81683]
[1777419250189,36.98,76240.55,0.0,-0.87775,8e-05,14.80585]
[1777419256230,36.98,76240.96,0.0,-0.87773,8e-05,14.80813]
[1777419261265,36.97,76242.2,0.0,-0.87764,8e-05,14.81592]
[1777419266300,36.97,76241.6,0.0,-0.87769,8e-05,14.81166]
[1777419271335,36.97,76233.54,0.0,-0.87832,7e-05,14.7548]
[1777419272634,36.97,76233.31,0.0,-0.87834,7e-05,14.75337]
[1777419278385,36.97,76232.78,0.0,-0.87837,7e-05,14.75013]
[1777419283422,36.97,76230.47,0.0,-0.87854,7e-05,14.73525]
[1777419288456,36.98,76227.48,0.0,-0.87876,7e-05,14.71595]
[1777419294504,36.98,76225.68,0.0,-0.87889,7e-05,14.70463]
[1777419299538,36.98,76227.17,0.0,-0.87877,7e-05,14.71485]
[1777419305587,36.98,76229.07,0.0,-0.87863,7e-05,14.72777]
[1777419310620,36.98,76229.81,0.0,-0.87857,7e-05,14.73286]
[1777419315656,36.98,76228.2,0.0,-0.87869,7e-05,14.72247]
[1777419317668,36.98,76235.18,0.0,-0.87816,7e-05,14.76839]
[1777419318676,36.98,76235.77,0.0,-0.87812,7e-05,14.77224]
[1777419323711,36.98,76236.79,0.0,-0.87805,7e-05,14.77875]
[1777419329752,36.98,76235.89,0.0,-0.87812,7e-05,14.77254]
[1777419334790,36.98,76231.11,0.0,-0.8785,7e-05,14.73727]
[1777419337809,36.98,76229.25,0.0,-0.87864,7e-05,14.72512]
[1777419343130,36.98,76228.27,0.0,-0.87871,7e-05,14.71893]
[1777419348886,36.98,76226.43,0.0,-0.87884,7e-05,14.70733]
[1777419354928,36.98,76226.24,0.0,-0.87885,7e-05,14.70667]
[1777419359963,36.98,76225.67,0.0,-0.87889,7e-05,14.70345]
[1777419364998,36.98,76228.04,0.0,-0.8787,7e-05,14.71942]
[1777419369026,36.98,76233.49,0.0,-0.8783,7e-05,14.75537]
[1777419374060,36.98,76235.75,0.0,-0.87813,7e-05,14.77027]
[1777419379097,36.98,76240.7,0.0,-0.87776,8e-05,14.80274]
[1777419384132,36.98,76238.91,0.0,-0.87789,7e-05,14.79078]
[1777419389167,36.98,76239.44,0.0,-0.87785,7e-05,14.79418]
[1777419394203,36.98,76240.05,0.0,-0.87783,8e-05,14.79444]
[1777419399237,36.98,76240.86,0.0,-0.87777,8e-05,14.7997]
[1777419404273,36.98,76238.52,0.0,-0.87795,7e-05,14.78436]
[1777419409308,36.98,76237.24,0.0,-0.87804,7e-05,14.77607]
[1777419414342,36.98,76237.57,0.0,-0.87802,7e-05,14.77843]
[1777419419378,36.98,76237.91,0.0,-0.87799,7e-05,14.78089]
[1777419424413,36.98,76238.56,0.0,-0.87794,7e-05,14.78541]
[1777419429449,36.98,76239.45,0.0,-0.87787,7e-05,14.79147]
[1777419434482,36.98,76240.56,0.0,-0.87778,8e-05,14.79896]
[1777419439518,36.98,76244.45,0.0,-0.87749,8e-05,14.82464]
[1777419440526,36.98,76224.62,0.0,-0.87897,7e-05,14.69461]
[1777419446566,36.99,76224.61,0.0,-0.87896,7e-05,14.69554]
[1777419451602,36.99,76223.65,0.0,-0.87904,7e-05,14.68656]
[1777419457643,36.99,76220.18,0.0,-0.87929,7e-05,14.665]
[1777419462681,36.99,76223.41,0.0,-0.87904,7e-05,14.68712]
[1777419463974,36.99,76233.11,0.0,-0.87831,7e-05,14.7511]
[1777419466707,36.99,76232.26,0.0,-0.87837,7e-05,14.74575]
[1777419471746,36.99,76231.94,0.0,-0.87839,7e-05,14.74406]
[1777419476834,36.99,76239.94,0.0,-0.87779,8e-05,14.79696]
[1777419481869,36.99,76240.72,0.0,-0.87773,8e-05,14.80206]
[1777419487911,36.99,76241.83,0.0,-0.87765,8e-05,14.80927]
[1777419492946,36.99,76243.59,0.0,-0.87751,8e-05,14.82069]
[1777419497981,36.99,76244.11,0.0,-0.87748,8e-05,14.82393]
[1777419503016,36.99,76244.69,0.0,-0.87744,8e-05,14.82753]
[1777419508053,36.99,76244.86,0.0,-0.87743,8e-05,14.82842]
[1777419513087,36.99,76247.97,0.0,-0.87722,8e-05,14.84493]
[1777419518122,36.99,76248.24,0.0,-0.8772,8e-05,14.84634]
[1777419524396,36.99,76248.02,0.0,-0.87723,8e-05,14.84443]
[1777419530206,36.99,76245.95,0.0,-0.87739,8e-05,14.83038]
[1777419535241,36.99,76246.8,0.0,-0.87733,8e-05,14.83568]
[1777419540277,36.99,76247.59,0.0,-0.87727,8e-05,14.8406]
[1777419545312,36.99,76248.97,0.0,-0.87717,8e-05,14.84927]
[1777419550345,36.99,76248.68,0.0,-0.8772,8e-05,14.8469]
[1777419555380,36.99,76247.5,0.0,-0.87729,8e-05,14.83868]
[1777419560416,36.98,76246.6,0.0,-0.87737,8e-05,14.83238]
[1777419567464,36.98,76246.54,0.0,-0.87738,8e-05,14.83148]
[1777419574749,36.98,76242.93,0.0,-0.87768,8e-05,14.80373]
[1777419580556,36.98,76245.79,0.0,-0.87746,8e-05,14.82236]
[1777419585591,36.98,76246.24,0.0,-0.87743,8e-05,14.82508]
[1777419591633,36.98,76246.38,0.0,-0.87743,8e-05,14.82571]
[1777419596667,36.98,76246.66,0.0,-0.87741,8e-05,14.82732]
[1777419601704,36.98,76246.54,0.0,-0.87742,8e-05,14.8263]
[1777419606737,36.98,76247.17,0.0,-0.87737,8e-05,14.8302]
[1777419611773,36.98,76250.08,0.0,-0.87716,8e-05,14.84899]
[1777419616808,36.98,76249.45,0.0,-0.87721,8e-05,14.84444]
[1777419621844,36.98,76259.02,0.0,-0.87649,8e-05,14.90702]
[1777419622850,36.98,76264.11,0.0,-0.87611,8e-05,14.94053]
[1777419623858,36.98,76264.51,0.0,-0.87608,8e-05,14.94306]
[1777419626879,36.98,76266.43,0.0,-0.87594,8e-05,14.95522]
[1777419633929,36.98,76265.69,0.0,-0.87604,8e-05,14.94534]
[1777419635175,36.97,76259.05,0.0,-0.87655,8e-05,14.90122]
[1777419640979,36.97,76256.62,0.0,-0.87674,8e-05,14.88427]
[1777419647020,36.97,76259.06,0.0,-0.87657,8e-05,14.89938]
[1777419652055,36.97,76253.66,0.0,-0.87698,8e-05,14.86309]
[1777419657092,36.97,76252.37,0.0,-0.87709,8e-05,14.85394]
[1777419662130,36.97,76250.98,0.0,-0.8772,8e-05,14.84414]
[1777419667161,36.97,76250.41,0.0,-0.87725,8e-05,14.83977]
[1777419672197,36.97,76249.75,0.0,-0.87731,8e-05,14.8348]
[1777419677232,36.96,76249.39,0.0,-0.87734,8e-05,14.83183]
[1777419682268,36.96,76249.62,0.0,-0.87733,8e-05,14.83273]
[1777419687303,36.96,76249.58,0.0,-0.87734,8e-05,14.83187]
[1777419692337,36.96,76247.19,0.0,-0.87755,8e-05,14.81185]
[1777419697373,36.96,76247.42,0.0,-0.87754,8e-05,14.81281]
[1777419706436,36.96,76247.31,0.0,-0.87756,8e-05,14.81112]
[1777419711470,36.96,76246.73,0.0,-0.87761,8e-05,14.80685]
[1777419715500,36.96,76235.76,0.0,-0.87844,7e-05,14.7343]
[1777419716508,36.96,76236.86,0.0,-0.87836,7e-05,14.74146]
[1777419722549,36.96,76235.97,0.0,-0.87843,7e-05,14.73524]
[1777419727585,36.96,76234.79,0.0,-0.87852,7e-05,14.7272]
[1777419732620,36.96,76238.82,0.0,-0.87822,7e-05,14.75345]
[1777419733627,36.95,76252.69,0.0,-0.87718,8e-05,14.84463]
[1777419734634,36.95,76253.04,0.0,-0.87716,8e-05,14.84683]
[1777419741683,36.95,76255.13,0.0,-0.87701,8e-05,14.8598]
[1777419747724,36.95,76258.8,0.0,-0.87674,8e-05,14.88318]
[1777419753767,36.95,76260.58,0.0,-0.87664,8e-05,14.8903]
[1777419758802,36.95,76262.39,0.0,-0.87651,8e-05,14.9014]
[1777419764844,36.95,76260.83,0.0,-0.87664,8e-05,14.89021]
[1777419770885,36.95,76266.4,0.0,-0.87623,8e-05,14.926]
[1777419776166,36.94,76265.15,0.0,-0.87634,8e-05,14.91664]
[1777419781963,36.94,76265.22,0.0,-0.87635,8e-05,14.91624]
[1777419786998,36.94,76268.76,0.0,-0.87609,8e-05,14.9386]
[1777419792033,36.94,76265.86,0.0,-0.87632,8e-05,14.9185]
[1777419797069,36.94,76266.63,0.0,-0.87627,8e-05,14.9229]
[1777419802102,36.94,76266.52,0.0,-0.87628,8e-05,14.92164]
[1777419807138,36.94,76266.61,0.0,-0.87628,8e-05,14.92168]
[1777419812172,36.93,76263.9,0.0,-0.87652,8e-05,14.89928]
[1777419817208,36.93,76264.03,0.0,-0.87652,8e-05,14.89939]
[1777419823251,36.93,76264.81,0.0,-0.87647,8e-05,14.9039]
[1777419830300,36.93,76264.79,0.0,-0.87648,8e-05,14.90336]
[1777419836586,36.93,76265.71,0.0,-0.87641,8e-05,14.90905]
[1777419842384,36.93,76265.5,0.0,-0.87643,8e-05,14.9073]
[1777419847418,36.93,76264.99,0.0,-0.87648,8e-05,14.90364]
[1777419853462,36.93,76265.42,0.0,-0.87645,8e-05,14.90566]
[1777419859503,36.93,76265.24,0.0,-0.87648,8e-05,14.90359]
[1777419865545,36.92,76264.65,0.0,-0.87653,8e-05,14.89884]
[1777419870580,36.92,76264.89,0.0,-0.87652,8e-05,14.89976]
[1777419875615,36.92,76265.17,0.0,-0.87653,8e-05,14.89727]
[1777419880650,36.92,76262.44,0.0,-0.87675,8e-05,14.87864]
[1777419885684,36.92,76261.22,0.0,-0.87685,8e-05,14.8701]
[1777419890720,36.92,76261.19,0.0,-0.87685,8e-05,14.86934]
[1777419896762,36.92,76261.49,0.0,-0.87684,8e-05,14.87064]
[1777419901798,36.92,76263.37,0.0,-0.8767,8e-05,14.88248]
[1777419902804,36.92,76269.37,0.0,-0.87625,8e-05,14.92199]
[1777419903812,36.92,76276.12,0.0,-0.87574,8e-05,14.96646]
[1777419904818,36.92,76276.25,0.0,-0.87573,8e-05,14.96718]
[1777419909853,36.91,76278.57,0.0,-0.87556,8e-05,14.98178]
[1777419914887,36.91,76282.43,0.0,-0.87528,8e-05,15.00647]
[1777419919924,36.91,76285.93,0.0,-0.87501,8e-05,15.03005]
[1777419925965,36.91,76286.65,0.0,-0.87494,8e-05,15.03527]
[1777419930999,36.92,76293.07,0.0,-0.87445,8e-05,15.07817]
[1777419935034,36.92,76293.61,0.0,-0.87443,8e-05,15.07849]
[1777419941076,36.92,76292.55,0.0,-0.8745,8e-05,15.07214]
[1777419946111,36.92,76292.72,0.0,-0.87448,8e-05,15.07381]
[1777419951145,36.92,76291.56,0.0,-0.87456,8e-05,15.06667]
[1777419957437,36.92,76291.46,0.0,-0.87456,8e-05,15.06673]
[1777419963230,36.92,76290.66,0.0,-0.87462,8e-05,15.06195]
[1777419969272,36.92,76294.9,0.0,-0.87429,8e-05,15.09061]
[1777419974308,36.92,76296.49,0.0,-0.87416,8e-05,15.10139]
[1777419979341,36.92,76302.95,0.0,-0.87366,8e-05,15.14438]
[1777419981356,36.92,76305.3,0.0,-0.87348,8e-05,15.16003]
[1777419986391,36.92,76308.31,0.0,-0.87325,8e-05,15.17995]
[1777419991427,36.92,76312.19,0.0,-0.87298,8e-05,15.20186]
[1777419996462,36.92,76310.82,0.0,-0.87308,8e-05,15.19263]
[1777420001495,36.92,76310.26,0.0,-0.87313,8e-05,15.18893]
[1777420006531,36.92,76309.87,0.0,-0.87316,8e-05,15.18638]
[1777420011566,36.92,76310.06,0.0,-0.87314,8e-05,15.18774]
[1777420017858,36.92,76310.15,0.0,-0.87313,8e-05,15.18843]
[1777420022643,36.92,76301.0,0.0,-0.87384,8e-05,15.12789]
[1777420023650,36.92,76303.22,0.0,-0.87366,8e-05,15.14271]
[1777420028685,36.92,76303.12,0.0,-0.87367,8e-05,15.14255]
[1777420033720,36.93,76304.1,0.0,-0.87358,8e-05,15.14969]
[1777420041776,36.93,76304.08,0.0,-0.87357,8e-05,15.1503]
[1777420048825,36.93,76302.65,0.0,-0.87368,8e-05,15.14157]
[1777420053860,36.93,76303.54,0.0,-0.87363,8e-05,15.14426]
[1777420058895,36.93,76303.67,0.0,-0.87361,8e-05,15.14563]
[1777420063929,36.93,76303.61,0.0,-0.87361,8e-05,15.14588]
[1777420070979,36.93,76303.66,0.0,-0.87359,8e-05,15.14698]
[1777420075012,36.93,76298.35,0.0,-0.874,8e-05,15.11219]
[1777420080048,36.93,76296.9,0.0,-0.8741,8e-05,15.10313]
[1777420085081,36.94,76299.38,0.0,-0.8739,8e-05,15.12038]
[1777420093134,36.94,76300.09,0.0,-0.87384,8e-05,15.12604]
[1777420098424,36.94,76299.08,0.0,-0.87391,8e-05,15.12003]
[1777420104211,36.94,76298.85,0.0,-0.87391,8e-05,15.11939]
[1777420110253,36.94,76298.71,0.0,-0.87391,8e-05,15.11936]
[1777420115288,36.94,76300.99,0.0,-0.87375,8e-05,15.1316]
[1777420120324,36.94,76302.58,0.0,-0.87363,8e-05,15.14256]
[1777420125358,36.95,76302.57,0.0,-0.87362,8e-05,15.14307]
[1777420131400,36.95,76302.56,0.0,-0.87362,8e-05,15.14346]
[1777420136435,36.95,76301.46,0.0,-0.87369,8e-05,15.13673]
[1777420141470,36.95,76301.92,0.0,-0.87365,8e-05,15.14025]
[1777420146505,36.95,76301.73,0.0,-0.87366,8e-05,15.13943]
[1777420152547,36.95,76302.11,0.0,-0.87363,8e-05,15.14239]
[1777420158845,36.95,76301.47,0.0,-0.87367,8e-05,15.13875]
[1777420166646,36.95,76301.67,0.0,-0.87365,8e-05,15.14078]
[1777420171680,36.95,76305.54,0.0,-0.87337,8e-05,15.16308]
[1777420176715,36.95,76304.18,0.0,-0.87347,8e-05,15.15432]
[1777420181750,36.95,76304.79,0.0,-0.87342,8e-05,15.15875]
[1777420186786,36.95,76304.63,0.0,-0.87343,8e-05,15.15795]
[1777420191821,36.96,76304.36,0.0,-0.87344,8e-05,15.15648]
[1777420196856,36.96,76299.53,0.0,-0.87381,8e-05,15.12511]
[1777420201891,36.96,76299.87,0.0,-0.87378,8e-05,15.12802]
[1777420206926,36.96,76301.53,0.0,-0.87364,8e-05,15.13968]
[1777420212968,36.96,76303.35,0.0,-0.87349,8e-05,15.15251]
[1777420219010,36.96,76304.45,0.0,-0.8734,8e-05,15.16057]
[1777420224046,36.96,76307.36,0.0,-0.87317,8e-05,15.18026]
[1777420229081,36.96,76304.96,0.0,-0.87335,8e-05,15.1648]
[1777420234116,36.96,76303.85,0.0,-0.87345,8e-05,15.15424]
[1777420239411,36.97,76304.18,0.0,-0.87342,8e-05,15.15706]
[1777420245193,36.97,76305.28,0.0,-0.87332,8e-05,15.16519]
[1777420250228,36.97,76306.5,0.0,-0.87322,8e-05,15.17371]
[1777420256270,36.97,76306.32,0.0,-0.87323,8e-05,15.17309]
[1777420263320,36.97,76306.25,0.0,-0.87323,8e-05,15.17331]
[1777420268355,36.97,76305.75,0.0,-0.87326,8e-05,15.17035]
[1777420271376,36.97,76297.39,0.0,-0.8739,8e-05,15.11546]
[1777420276415,36.97,76298.2,0.0,-0.87383,8e-05,15.12155]
[1777420284467,36.97,76298.83,0.0,-0.87377,8e-05,15.12667]
[1777420289762,36.98,76300.33,0.0,-0.87364,8e-05,15.13741]
[1777420295543,36.98,76296.12,0.0,-0.87399,8e-05,15.10654]
[1777420299833,36.98,76293.55,0.0,-0.87417,8e-05,15.09044]
[1777420305614,36.98,76292.66,0.0,-0.87423,8e-05,15.08558]
[1777420310649,36.98,76293.18,0.0,-0.87418,8e-05,15.09006]
[1777420315686,36.98,76293.63,0.0,-0.87413,8e-05,15.09427]
[1777420319972,36.99,76300.09,0.0,-0.87362,8e-05,15.13797]
[1777420325753,36.99,76302.65,0.0,-0.87341,8e-05,15.15576]
[1777420331797,36.99,76304.94,0.0,-0.87322,8e-05,15.17191]
[1777420336832,36.99,76305.98,0.0,-0.87313,8e-05,15.17952]
[1777420341868,36.99,76307.76,0.0,-0.87299,8e-05,15.19201]
[1777420346901,36.99,76307.76,0.0,-0.87298,8e-05,15.19263]
[1777420350182,36.99,76315.42,0.0,-0.87239,8e-05,15.24364]
[1777420356972,36.99,76313.84,0.0,-0.87253,8e-05,15.22965]
[1777420360252,36.99,76308.77,0.0,-0.87292,8e-05,15.19624]
[1777420367042,37.0,76308.29,0.0,-0.87295,8e-05,15.19368]
[1777420372078,37.0,76311.43,0.0,-0.8727,8e-05,15.2148]
[1777420377114,37.0,76310.83,0.0,-0.87275,8e-05,15.21105]
[1777420382149,37.0,76314.36,0.0,-0.87247,8e-05,15.23464]
[1777420388192,37.0,76318.1,0.0,-0.87219,8e-05,15.25914]
[1777420393227,37.0,76317.23,0.0,-0.87226,8e-05,15.2531]
[1777420399269,37.0,76316.86,0.0,-0.87229,8e-05,15.25028]
[1777420404304,36.99,76316.04,0.0,-0.87236,8e-05,15.24446]
[1777420409340,36.99,76311.45,0.0,-0.87271,8e-05,15.21398]
[1777420414374,36.99,76315.35,0.0,-0.87244,8e-05,15.23596]
[1777420419409,36.99,76314.53,0.0,-0.87251,8e-05,15.23023]
[1777420424443,36.99,76314.51,0.0,-0.87251,8e-05,15.22988]
[1777420429478,36.99,76314.26,0.0,-0.87253,8e-05,15.22797]
[1777420434513,36.99,76313.94,0.0,-0.87256,8e-05,15.22559]
[1777420439549,36.99,76314.21,0.0,-0.87254,8e-05,15.22711]
[1777420444587,36.99,76313.91,0.0,-0.87257,8e-05,15.22485]
[1777420449623,36.99,76314.16,0.0,-0.87255,8e-05,15.22622]
[1777420454658,36.99,76313.91,0.0,-0.87258,8e-05,15.22429]
[1777420459693,36.99,76310.29,0.0,-0.87286,8e-05,15.20007]
[1777420464728,36.99,76311.06,0.0,-0.8728,8e-05,15.20507]
[1777420469763,36.99,76312.07,0.0,-0.87272,8e-05,15.21166]
[1777420474798,36.99,76312.16,0.0,-0.87274,8e-05,15.20845]
[1777420479833,36.99,76314.44,0.0,-0.87257,8e-05,15.22342]
[1777420484874,36.99,76316.4,0.0,-0.87242,8e-05,15.23613]
[1777420485879,36.99,76334.16,0.0,-0.87104,8e-05,15.35373]
[1777420487892,36.99,76332.45,0.0,-0.87118,8e-05,15.34222]
[1777420492927,36.99,76329.46,0.0,-0.87141,8e-05,15.32219]
[1777420497962,36.99,76329.25,0.0,-0.87143,8e-05,15.32056]
[1777420503008,36.99,76329.68,0.0,-0.87141,8e-05,15.32259]
[1777420504013,36.99,76317.39,0.0,-0.87237,8e-05,15.241]
[1777420505020,36.99,76312.34,0.0,-0.87276,8e-05,15.20761]
[1777420510052,36.99,76318.55,0.0,-0.87227,8e-05,15.24874]
[1777420515088,36.99,76317.57,0.0,-0.87235,8e-05,15.24203]
[1777420518109,36.99,76311.16,0.0,-0.87285,8e-05,15.19959]
[1777420519116,36.99,76309.27,0.0,-0.873,8e-05,15.18688]
[1777420524151,36.98,76307.98,0.0,-0.8731,8e-05,15.17807]
[1777420529186,36.98,76307.35,0.0,-0.87315,8e-05,15.17364]
[1777420534222,36.98,76308.05,0.0,-0.87313,8e-05,15.17437]
[1777420535228,36.98,76301.25,0.0,-0.87365,8e-05,15.12944]
[1777420540263,36.98,76301.34,0.0,-0.87364,8e-05,15.13035]
[1777420546305,36.99,76302.74,0.0,-0.87353,8e-05,15.13994]
[1777420551339,36.99,76304.54,0.0,-0.87338,8e-05,15.15212]
[1777420556374,36.99,76306.77,0.0,-0.87321,8e-05,15.16712]
[1777420562417,36.99,76306.9,0.0,-0.8732,8e-05,15.16814]
[1777420567451,36.99,76307.71,0.0,-0.87313,8e-05,15.17367]
[1777420571481,36.99,76316.09,0.0,-0.87249,8e-05,15.22914]
[1777420576516,36.99,76316.29,0.0,-0.87247,8e-05,15.23017]
[1777420581551,36.99,76313.01,0.0,-0.87273,8e-05,15.20799]
[1777420587594,36.98,76309.51,0.0,-0.87301,8e-05,15.18425]
[1777420589607,36.98,76300.67,0.0,-0.87369,8e-05,15.12572]
[1777420590617,36.98,76299.97,0.0,-0.87375,8e-05,15.1211]
[1777420595650,36.98,76298.94,0.0,-0.87385,8e-05,15.11068]
[1777420600685,36.98,76297.23,0.0,-0.87398,8e-05,15.09955]
[1777420606727,36.99,76297.86,0.0,-0.87393,8e-05,15.10408]
[1777420612008,36.99,76299.57,0.0,-0.87379,8e-05,15.11576]
[1777420616797,36.99,76306.52,0.0,-0.87325,8e-05,15.16193]
[1777420622074,36.99,76305.75,0.0,-0.87331,8e-05,15.15679]
[1777420629888,36.99,76305.94,0.0,-0.8733,8e-05,15.158]
[1777420635930,36.99,76305.86,0.0,-0.8733,8e-05,15.15741]
[1777420640965,36.99,76306.35,0.0,-0.87327,8e-05,15.1606]
[1777420646000,36.99,76301.07,0.0,-0.87367,8e-05,15.12568]
[1777420651036,36.99,76305.21,0.0,-0.87338,8e-05,15.14963]
[1777420654057,36.99,76313.24,0.0,-0.87276,8e-05,15.2028]
[1777420655065,36.99,76315.27,0.0,-0.8726,8e-05,15.21617]
[1777420660099,36.99,76314.18,0.0,-0.87269,8e-05,15.20851]
[1777420668155,36.98,76313.04,0.0,-0.87279,8e-05,15.20031]
[1777420673189,36.98,76313.12,0.0,-0.87279,8e-05,15.20049]
[1777420681245,36.98,76312.73,0.0,-0.87282,8e-05,15.19737]
[1777420686290,36.98,76313.11,0.0,-0.8728,8e-05,15.19959]
[1777420691324,36.98,76312.26,0.0,-0.87287,8e-05,15.19368]
[1777420696359,36.98,76311.95,0.0,-0.87289,8e-05,15.19133]
[1777420701395,36.98,76310.23,0.0,-0.87303,8e-05,15.17964]
[1777420707437,36.98,76314.12,0.0,-0.87273,8e-05,15.20496]
[1777420712707,36.98,76316.24,0.0,-0.8726,8e-05,15.21477]
[1777420719521,36.98,76316.16,0.0,-0.87262,8e-05,15.21329]
[1777420724557,36.98,76315.16,0.0,-0.8727,8e-05,15.20617]
[1777420729590,36.98,76314.33,0.0,-0.87277,8e-05,15.20009]
[1777420739660,36.97,76312.85,0.0,-0.8729,8e-05,15.18918]
[1777420744696,36.97,76309.68,0.0,-0.87315,8e-05,15.16766]
[1777420749731,36.97,76307.41,0.0,-0.87333,8e-05,15.15215]
[1777420754766,36.97,76307.29,0.0,-0.87335,8e-05,15.15094]
[1777420759802,36.97,76307.89,0.0,-0.87331,8e-05,15.15452]
[1777420764836,36.97,76304.69,0.0,-0.87356,8e-05,15.13299]
[1777420769870,36.97,76299.49,0.0,-0.87396,8e-05,15.09839]
[1777420774905,36.97,76298.87,0.0,-0.87403,8e-05,15.0907]
[1777420779941,36.97,76298.81,0.0,-0.87403,8e-05,15.09055]
[1777420784975,36.97,76299.41,0.0,-0.87398,8e-05,15.0947]
[1777420790018,36.97,76297.16,0.0,-0.87415,8e-05,15.08025]
[1777420795048,36.97,76298.46,0.0,-0.87405,8e-05,15.08927]
[1777420797061,36.97,76292.9,0.0,-0.87447,8e-05,15.05269]
[1777420799074,36.97,76294.48,0.0,-0.87435,8e-05,15.06341]
[1777420801090,36.97,76295.53,0.0,-0.87426,8e-05,15.07061]
[1777420804109,36.97,76292.73,0.0,-0.87447,8e-05,15.05242]
[1777420808143,36.97,76285.09,0.0,-0.87505,8e-05,15.00251]
[1777420810154,36.98,76285.47,0.0,-0.87502,8e-05,15.00565]
[1777420813413,36.98,76277.31,0.0,-0.87563,8e-05,14.95232]
[1777420816195,36.98,76273.76,0.0,-0.8759,8e-05,14.92917]
[1777420821232,36.98,76270.0,0.0,-0.87618,8e-05,14.9051]
[1777420825261,36.98,76264.82,0.0,-0.87657,8e-05,14.87064]
[1777420830294,36.98,76262.29,0.0,-0.87676,8e-05,14.8539]
[1777420833553,36.98,76268.72,0.0,-0.8763,8e-05,14.89248]
[1777420839357,36.98,76264.77,0.0,-0.87661,8e-05,14.86606]
[1777420844392,36.98,76261.78,0.0,-0.87684,8e-05,14.84597]
[1777420849427,36.97,76261.92,0.0,-0.87683,8e-05,14.84639]
[1777420854462,36.97,76260.92,0.0,-0.87692,8e-05,14.83922]
[1777420858490,36.97,76266.03,0.0,-0.87653,8e-05,14.87255]
[1777420862518,36.97,76270.59,0.0,-0.87619,8e-05,14.90246]
[1777420867557,36.97,76278.27,0.0,-0.8756,8e-05,14.95395]
[1777420871582,36.98,76284.98,0.0,-0.87508,8e-05,14.99859]
[1777420872589,36.98,76291.8,0.0,-0.87456,8e-05,15.04362]
[1777420873833,36.98,76293.21,0.0,-0.87445,8e-05,15.05294]
[1777420875618,36.98,76302.64,0.0,-0.87373,8e-05,15.11527]
[1777420880645,36.97,76300.62,0.0,-0.87389,8e-05,15.10158]
[1777420885679,36.97,76296.95,0.0,-0.87417,8e-05,15.07714]
[1777420890713,36.97,76296.38,0.0,-0.87422,8e-05,15.07314]
[1777420895748,36.97,76296.16,0.0,-0.87426,8e-05,15.06782]
[1777420900783,36.97,76295.23,0.0,-0.87434,8e-05,15.06144]
[1777420905819,36.97,76289.08,0.0,-0.87481,8e-05,15.02068]
[1777420910854,36.97,76287.98,0.0,-0.87489,8e-05,15.01358]
[1777420915897,36.97,76292.07,0.0,-0.87458,8e-05,15.04068]
[1777420920934,36.97,76292.68,0.0,-0.87453,8e-05,15.04467]
[1777420925968,36.97,76291.92,0.0,-0.87459,8e-05,15.03957]
[1777420931004,36.97,76291.03,0.0,-0.87466,8e-05,15.03364]
[1777420936039,36.97,76290.74,0.0,-0.87468,8e-05,15.03169]
[1777420940074,36.97,76299.77,0.0,-0.87399,8e-05,15.09122]
[1777420944327,36.97,76305.8,0.0,-0.87353,8e-05,15.1308]
[1777420949136,36.97,76311.01,0.0,-0.87313,8e-05,15.16475]
[1777420954396,36.97,76313.02,0.0,-0.87301,8e-05,15.17361]
[1777420960214,36.97,76313.81,0.0,-0.87296,8e-05,15.17824]
[1777420966328,36.97,76309.07,0.0,-0.87333,8e-05,15.14618]
[1777420971366,36.97,76308.82,0.0,-0.87336,8e-05,15.14413]
[1777420976399,36.97,76308.76,0.0,-0.87337,8e-05,15.14336]
[1777420981433,36.97,76310.02,0.0,-0.87327,8e-05,15.15134]
[1777420986469,36.96,76310.95,0.0,-0.87321,8e-05,15.15711]
[1777420987476,36.96,76303.89,0.0,-0.87375,8e-05,15.11031]
[1777420988483,36.96,76300.82,0.0,-0.87399,8e-05,15.09]
[1777420992511,36.96,76299.44,0.0,-0.87409,8e-05,15.08099]
[1777420997547,36.97,76300.86,0.0,-0.87398,8e-05,15.0906]
[1777421002581,36.97,76301.45,0.0,-0.87393,8e-05,15.09471]
[1777421007616,36.97,76302.48,0.0,-0.87385,8e-05,15.10174]
[1777421010642,36.97,76312.01,0.0,-0.87312,8e-05,15.16492]
[1777421012655,36.97,76313.37,0.0,-0.87304,8e-05,15.17011]
[1777421017690,36.97,76313.0,0.0,-0.87307,8e-05,15.16736]
[1777421022725,36.96,76312.07,0.0,-0.87314,8e-05,15.16091]
[1777421027760,36.96,76310.91,0.0,-0.87324,8e-05,15.15294]
[1777421034959,36.96,76309.2,0.0,-0.87337,8e-05,15.14127]
[1777421040851,36.96,76308.46,0.0,-0.87343,8e-05,15.1361]
[1777421045887,36.96,76308.15,0.0,-0.87346,8e-05,15.1338]
[1777421048908,36.96,76326.16,0.0,-0.87207,8e-05,15.253]
[1777421049916,36.96,76328.51,0.0,-0.87189,8e-05,15.26837]
[1777421055958,36.96,76332.71,0.0,-0.87158,8e-05,15.29515]
[1777421060992,36.96,76331.35,0.0,-0.87169,8e-05,15.2854]
[1777421066031,36.96,76329.45,0.0,-0.87185,8e-05,15.27204]
[1777421071066,36.96,76328.17,0.0,-0.87198,8e-05,15.25909]
[1777421076103,36.95,76324.99,0.0,-0.87224,8e-05,15.23739]
[1777421080128,36.95,76330.93,0.0,-0.87178,8e-05,15.27656]
[1777421085310,36.95,76329.77,0.0,-0.87187,8e-05,15.26902]
[1777421091206,36.95,76310.82,0.0,-0.87333,8e-05,15.1435]
[1777421092213,36.95,76302.44,0.0,-0.87398,8e-05,15.08804]
[1777421093220,36.95,76288.5,0.0,-0.87505,8e-05,14.9959]
[1777421094227,36.96,76284.77,0.0,-0.87533,8e-05,14.9714]
[1777421099261,36.96,76287.92,0.0,-0.87508,8e-05,14.99303]
[1777421102285,36.96,76297.02,0.0,-0.87438,8e-05,15.05374]
[1777421107319,36.96,76299.45,0.0,-0.87418,8e-05,15.07017]
[1777421112353,36.96,76306.18,0.0,-0.87366,8e-05,15.11512]
[1777421117395,36.96,76302.88,0.0,-0.87391,8e-05,15.09345]
[1777421122425,36.96,76303.45,0.0,-0.87387,8e-05,15.09749]
[1777421127459,36.96,76304.08,0.0,-0.87381,8e-05,15.10204]
[1777421132495,36.96,76306.74,0.0,-0.87363,8e-05,15.11618]
[1777421137530,36.96,76307.52,0.0,-0.87357,8e-05,15.12145]
[1777421139548,36.96,76314.39,0.0,-0.87304,8e-05,15.16695]
[1777421141563,36.96,76316.97,0.0,-0.87284,8e-05,15.18392]
[1777421145732,36.96,76310.37,0.0,-0.87336,8e-05,15.13989]
[1777421151633,36.96,76311.41,0.0,-0.87328,8e-05,15.14651]
[1777421156663,36.96,76313.94,0.0,-0.87309,8e-05,15.16295]
[1777421161698,36.96,76312.68,0.0,-0.87319,8e-05,15.15423]
[1777421166733,36.96,76311.99,0.0,-0.87325,8e-05,15.14932]
[1777421171768,36.96,76313.04,0.0,-0.87317,8e-05,15.15594]
[1777421175946,36.96,76305.76,0.0,-0.87373,8e-05,15.1075]
[1777421177817,36.96,76306.33,0.0,-0.87369,8e-05,15.11125]
[1777421182850,36.96,76308.18,0.0,-0.87355,8e-05,15.12347]
[1777421188891,36.96,76311.98,0.0,-0.87325,8e-05,15.14857]
[1777421193932,36.96,76312.11,0.0,-0.87327,8e-05,15.14558]
[1777421198968,36.96,76309.66,0.0,-0.87346,8e-05,15.12929]
[1777421204004,36.96,76306.58,0.0,-0.8737,8e-05,15.10895]
[1777421208029,36.96,76306.14,0.0,-0.87373,8e-05,15.10626]
[1777421213065,36.96,76306.3,0.0,-0.87371,8e-05,15.10765]
[1777421214071,36.96,76301.17,0.0,-0.87411,8e-05,15.07379]
[1777421215080,36.96,76300.3,0.0,-0.87417,8e-05,15.06817]
[1777421220115,36.96,76293.57,0.0,-0.87468,8e-05,15.0244]
[1777421225150,36.96,76294.33,0.0,-0.87461,8e-05,15.03038]
[1777421230186,36.96,76294.92,0.0,-0.87455,8e-05,15.03531]
[1777421235220,36.96,76296.37,0.0,-0.87443,8e-05,15.04592]
[1777421239255,36.97,76285.63,0.0,-0.87524,8e-05,14.97578]
[1777421240260,36.97,76282.12,0.0,-0.87551,8e-05,14.95292]
[1777421245294,36.97,76277.39,0.0,-0.87585,8e-05,14.92314]
[1777421250329,36.97,76273.92,0.0,-0.8761,8e-05,14.90166]
[1777421255363,36.97,76275.49,0.0,-0.876,8e-05,14.90892]
[1777421260398,36.97,76276.41,0.0,-0.87591,8e-05,14.91594]
[1777421265436,36.98,76288.04,0.0,-0.87501,8e-05,14.99411]
[1777421266578,36.98,76288.82,0.0,-0.87495,8e-05,14.99946]
[1777421272485,36.98,76293.17,0.0,-0.8746,8e-05,15.02927]
[1777421277519,36.98,76294.58,0.0,-0.87448,8e-05,15.03939]
[1777421284568,36.98,76295.54,0.0,-0.8744,8e-05,15.04684]
[1777421286718,36.98,76307.54,0.0,-0.87347,8e-05,15.12666]
[1777421288597,36.98,76307.43,0.0,-0.87348,8e-05,15.12605]
[1777421293634,36.99,76310.3,0.0,-0.87325,8e-05,15.14563]
[1777421296788,36.99,76305.27,0.0,-0.87363,8e-05,15.11272]
[1777421300682,36.99,76302.19,0.0,-0.87386,8e-05,15.09278]
[1777421305717,36.99,76304.92,0.0,-0.87364,8e-05,15.11169]
[1777421310752,36.99,76306.31,0.0,-0.87353,8e-05,15.12148]
[1777421315786,36.99,76309.08,0.0,-0.87334,8e-05,15.13647]
[1777421320825,36.99,76310.6,0.0,-0.87322,8e-05,15.14685]
[1777421325861,36.99,76310.53,0.0,-0.87322,8e-05,15.14665]
[1777421330897,36.99,76311.69,0.0,-0.87313,8e-05,15.15452]
[1777421337069,36.99,76311.41,0.0,-0.87314,8e-05,15.15287]
[1777421342980,36.99,76310.43,0.0,-0.87322,8e-05,15.14658]
[1777421348020,36.99,76309.69,0.0,-0.87327,8e-05,15.14192]
[1777421353050,36.99,76309.96,0.0,-0.87325,8e-05,15.14395]
[1777421355065,36.99,76304.26,0.0,-0.87369,8e-05,15.10638]
[1777421358086,36.99,76302.51,0.0,-0.87382,8e-05,15.0952]
[1777421364129,37.0,76303.54,0.0,-0.87373,8e-05,15.10281]
[1777421371178,37.0,76305.31,0.0,-0.87361,8e-05,15.11164]
[1777421376216,37.0,76308.05,0.0,-0.87339,8e-05,15.13026]
[1777421377350,37.0,76302.42,0.0,-0.87382,8e-05,15.09314]
[1777421383263,37.0,76299.76,0.0,-0.87401,8e-05,15.0766]
[1777421388298,37.0,76303.13,0.0,-0.87374,8e-05,15.09979]
[1777421393333,37.0,76303.29,0.0,-0.87372,8e-05,15.1017]
[1777421396354,37.0,76309.66,0.0,-0.87322,8e-05,15.14436]
[1777421397361,37.0,76313.85,0.0,-0.8729,8e-05,15.17217]
[1777421401389,37.0,76314.27,0.0,-0.87286,8e-05,15.17514]
[1777421404412,37.0,76307.09,0.0,-0.87342,8e-05,15.12782]
[1777421409445,37.01,76306.5,0.0,-0.87345,8e-05,15.12454]
[1777421414480,37.01,76300.59,0.0,-0.8739,8e-05,15.08617]
[1777421417629,37.01,76289.7,0.0,-0.87473,8e-05,15.01487]
[1777421419515,37.01,76285.44,0.0,-0.87504,8e-05,14.98766]
[1777421424550,37.01,76283.62,0.0,-0.87516,8e-05,14.97723]
[1777421429585,37.02,76279.56,0.0,-0.87546,8e-05,14.95195]
[1777421437770,37.02,76280.92,0.0,-0.87534,8e-05,14.96]
[1777421442676,37.02,76290.56,0.0,-0.87459,8e-05,15.02541]
[1777421447842,37.03,76294.41,0.0,-0.87428,8e-05,15.05171]
[1777421453753,37.03,76294.26,0.0,-0.87428,8e-05,15.0521]
[1777421458789,37.03,76295.63,0.0,-0.87416,8e-05,15.06234]
[1777421463824,37.03,76295.91,0.0,-0.87412,8e-05,15.06538]
[1777421469866,37.04,76296.57,0.0,-0.87405,8e-05,15.07147]
[1777421474901,37.04,76297.68,0.0,-0.87395,8e-05,15.08006]
[1777421479936,37.04,76300.17,0.0,-0.87374,8e-05,15.09766]
[1777421484971,37.04,76299.1,0.0,-0.87381,8e-05,15.09175]
[1777421490009,37.04,76301.13,0.0,-0.87364,8e-05,15.10632]
[1777421495041,37.05,76301.41,0.0,-0.87363,8e-05,15.10561]
[1777421498192,37.05,76291.24,0.0,-0.8744,8e-05,15.03921]
[1777421500076,37.05,76289.44,0.0,-0.87454,8e-05,15.02788]
[1777421505110,37.05,76285.79,0.0,-0.8748,8e-05,15.00533]
[1777421510146,37.05,76285.88,0.0,-0.87477,8e-05,15.00748]
[1777421515182,37.06,76284.46,0.0,-0.87486,8e-05,14.99961]
[1777421520216,37.06,76286.78,0.0,-0.87467,8e-05,15.01634]
[1777421525251,37.06,76287.75,0.0,-0.87458,8e-05,15.02419]
[1777421530286,37.06,76286.5,0.0,-0.87466,8e-05,15.01689]
[1777421535321,37.07,76287.21,0.0,-0.87459,8e-05,15.0227]
[1777421540355,37.07,76285.87,0.0,-0.87468,8e-05,15.01496]
[1777421545390,37.07,76286.19,0.0,-0.87464,8e-05,15.01817]
[1777421550426,37.07,76289.91,0.0,-0.87435,8e-05,15.04357]
[1777421556468,37.07,76289.53,0.0,-0.87439,8e-05,15.03838]
[1777421561503,37.07,76288.02,0.0,-0.8745,8e-05,15.02928]
[1777421566538,37.08,76287.19,0.0,-0.87455,8e-05,15.02465]
[1777421571573,37.08,76286.25,0.0,-0.87461,8e-05,15.01927]
[1777421576608,37.08,76290.78,0.0,-0.87426,8e-05,15.0499]
[1777421581643,37.08,76290.65,0.0,-0.87426,8e-05,15.04967]
[1777421586679,37.08,76288.07,0.0,-0.87445,8e-05,15.03327]
[1777421592720,37.08,76287.94,0.0,-0.87445,8e-05,15.03325]
[1777421597758,37.08,76289.45,0.0,-0.87433,8e-05,15.04384]
[1777421598911,37.08,76295.79,0.0,-0.87384,8e-05,15.08575]
[1777421599774,37.08,76295.79,0.0,-0.87384,8e-05,15.08581]
[1777421604808,37.08,76294.52,0.0,-0.87393,8e-05,15.07771]
[1777421609843,37.09,76293.19,0.0,-0.87403,8e-05,15.06928]
[1777421614878,37.09,76292.8,0.0,-0.87408,8e-05,15.06337]
[1777421619915,37.09,76292.04,0.0,-0.87413,8e-05,15.05873]
[1777421621927,37.09,76284.81,0.0,-0.87468,8e-05,15.01136]
[1777421623940,37.09,76284.56,0.0,-0.8747,8e-05,15.01004]
[1777421629122,37.09,76285.6,0.0,-0.87461,8e-05,15.01809]
[1777421635018,37.09,76286.51,0.0,-0.87452,8e-05,15.02506]
[1777421640052,37.09,76286.75,0.0,-0.87449,8e-05,15.02759]
[1777421645088,37.1,76289.13,0.0,-0.8743,8e-05,15.04432]
[1777421650122,37.1,76289.4,0.0,-0.87427,8e-05,15.04691]
[1777421655159,37.1,76289.59,0.0,-0.87425,8e-05,15.04899]
[1777421657172,37.1,76281.13,0.0,-0.87489,8e-05,14.99365]
[1777421658178,37.1,76280.74,0.0,-0.87491,8e-05,14.99134]
[1777421663214,37.1,76279.22,0.0,-0.87501,8e-05,14.98267]
[1777421668247,37.1,76278.06,0.0,-0.87509,8e-05,14.97648]
[1777421673283,37.11,76277.93,0.0,-0.8751,8e-05,14.97341]
[1777421678318,37.11,76276.3,0.0,-0.87521,8e-05,14.96426]
[1777421683353,37.11,76275.29,0.0,-0.87527,8e-05,14.95918]
[1777421687380,37.12,76269.99,0.0,-0.87565,8e-05,14.92563]
[1777421692416,37.12,76269.11,0.0,-0.8757,8e-05,14.92157]
[1777421695462,37.12,76275.89,0.0,-0.87517,8e-05,14.96714]
[1777421696455,37.12,76281.35,0.0,-0.87475,8e-05,15.00352]
[1777421697462,37.12,76293.38,0.0,-0.87383,8e-05,15.0827]
[1777421698469,37.12,76294.54,0.0,-0.87374,8e-05,15.09043]
[1777421699613,37.12,76282.35,0.0,-0.87467,8e-05,15.0102]
[1777421700485,37.12,76282.35,0.0,-0.87467,8e-05,15.01033]
[1777421705518,37.12,76287.51,0.0,-0.87427,8e-05,15.045]
[1777421711563,37.12,76290.46,0.0,-0.87403,8e-05,15.06522]
[1777421716595,37.13,76292.17,0.0,-0.8739,8e-05,15.07692]
[1777421721630,37.13,76290.31,0.0,-0.87403,8e-05,15.06535]
[1777421726665,37.13,76286.28,0.0,-0.87433,8e-05,15.03961]
[1777421727671,37.13,76279.25,0.0,-0.87487,8e-05,14.99356]
[1777421728679,37.13,76278.74,0.0,-0.8749,8e-05,14.99046]
[1777421733714,37.13,76276.91,0.0,-0.87505,8e-05,14.97599]
[1777421738748,37.13,76275.96,0.0,-0.87511,8e-05,14.97097]
[1777421743784,37.14,76277.77,0.0,-0.87496,8e-05,14.98397]
[1777421748821,37.14,76275.86,0.0,-0.87509,8e-05,14.97241]
[1777421751840,37.14,76270.78,0.0,-0.87547,8e-05,14.93971]
[1777421756875,37.14,76267.55,0.0,-0.8757,8e-05,14.91979]
[1777421761910,37.14,76264.73,0.0,-0.8759,8e-05,14.90257]
[1777421764931,37.14,76270.24,0.0,-0.87547,8e-05,14.93953]
[1777421767952,37.15,76272.34,0.0,-0.8753,8e-05,14.95393]
[1777421772987,37.15,76277.1,0.0,-0.87493,8e-05,14.98605]
[1777421778023,37.15,76278.2,0.0,-0.87484,8e-05,14.99387]
[1777421784065,37.15,76276.79,0.0,-0.87494,8e-05,14.98528]
[1777421789099,37.15,76276.24,0.0,-0.87497,8e-05,14.98223]
[1777421794135,37.15,76275.69,0.0,-0.87504,8e-05,14.97546]
[1777421800317,37.15,76276.4,0.0,-0.87497,8e-05,14.98086]
[1777421806220,37.15,76276.16,0.0,-0.87498,8e-05,14.97986]
[1777421811256,37.15,76279.21,0.0,-0.87475,8e-05,15.00027]
[1777421815283,37.15,76272.3,0.0,-0.87527,8e-05,14.95517]
[1777421820457,37.16,76271.66,0.0,-0.87531,8e-05,14.95159]
[1777421826360,37.16,76272.79,0.0,-0.87522,8e-05,14.95978]
[1777421831395,37.16,76273.42,0.0,-0.87516,8e-05,14.96446]
[1777421836430,37.16,76273.6,0.0,-0.87514,8e-05,14.96617]
[1777421841466,37.16,76273.28,0.0,-0.87516,8e-05,14.96458]
[1777421846500,37.16,76273.11,0.0,-0.87517,8e-05,14.96396]
[1777421851537,37.16,76270.55,0.0,-0.87538,8e-05,14.94392]
[1777421853551,37.16,76268.15,0.0,-0.87556,8e-05,14.92843]
[1777421858588,37.16,76270.34,0.0,-0.87539,8e-05,14.94349]
[1777421863622,37.16,76268.03,0.0,-0.87555,8e-05,14.92902]
[1777421868655,37.17,76264.23,0.0,-0.87583,8e-05,14.90496]
[1777421873690,37.17,76265.85,0.0,-0.8757,8e-05,14.91661]
[1777421878725,37.17,76266.26,0.0,-0.87565,8e-05,14.92032]
[1777421883761,37.17,76267.64,0.0,-0.87554,8e-05,14.9304]
[1777421888795,37.17,76264.57,0.0,-0.87576,8e-05,14.91141]
[1777421893830,37.18,76265.53,0.0,-0.87567,8e-05,14.91892]
[1777421895844,37.18,76256.3,0.0,-0.87636,8e-05,14.85888]
[1777421896851,37.18,76250.25,0.0,-0.87681,8e-05,14.81958]
[1777421897861,37.18,76249.87,0.0,-0.87684,8e-05,14.81748]
[1777421901886,37.18,76246.1,0.0,-0.87711,8e-05,14.79348]
[1777421906921,37.18,76246.45,0.0,-0.87708,8e-05,14.79644]
[1777421911958,37.18,76247.14,0.0,-0.87704,8e-05,14.79811]
[1777421912964,37.18,76241.83,0.0,-0.87744,8e-05,14.76355]
[1777421914977,37.18,76237.22,0.0,-0.87778,7e-05,14.73387]
[1777421920016,37.19,76232.81,0.0,-0.8781,7e-05,14.70619]
[1777421925048,37.19,76237.14,0.0,-0.87776,7e-05,14.73582]
[1777421930083,37.19,76235.61,0.0,-0.87786,7e-05,14.72693]
[1777421935118,37.19,76233.72,0.0,-0.87799,7e-05,14.7157]
[1777421941303,37.19,76233.39,0.0,-0.87799,7e-05,14.71507]
[1777421947202,37.2,76232.83,0.0,-0.87802,7e-05,14.713]
[1777421952236,37.2,76236.94,0.0,-0.87769,7e-05,14.74112]
[1777421956265,37.2,76242.9,0.0,-0.87724,8e-05,14.78094]
[1777421959285,37.2,76243.89,0.0,-0.87715,8e-05,14.7882]
[1777421964322,37.21,76242.27,0.0,-0.87726,8e-05,14.77918]
[1777421969356,37.21,76242.84,0.0,-0.87719,8e-05,14.78498]
[1777421974391,37.21,76243.35,0.0,-0.87717,8e-05,14.78543]
[1777421979426,37.21,76243.11,0.0,-0.87717,8e-05,14.78466]
[1777421984461,37.21,76243.2,0.0,-0.87716,8e-05,14.78608]
[1777421989496,37.22,76245.64,0.0,-0.87696,8e-05,14.80284]
[1777421990504,37.22,76252.38,0.0,-0.87645,8e-05,14.84734]
[1777421991653,37.22,76254.81,0.0,-0.87626,8e-05,14.8636]
[1777421993529,37.22,76288.0,0.0,-0.87373,8e-05,15.08195]
[1777421994536,37.22,76300.79,0.0,-0.87275,8e-05,15.16635]
[1777421995543,37.22,76300.86,0.0,-0.87274,8e-05,15.16699]
[1777422000580,37.22,76300.9,0.0,-0.87272,8e-05,15.16832]
[1777422005616,37.22,76296.76,0.0,-0.87304,8e-05,15.14165]
[1777422010651,37.22,76292.8,0.0,-0.87333,8e-05,15.11613]
[1777422015686,37.22,76288.26,0.0,-0.87368,8e-05,15.08666]
[1777422020721,37.22,76286.23,0.0,-0.87383,8e-05,15.07386]
[1777422027773,37.23,76282.01,0.0,-0.87414,8e-05,15.04697]
[1777422029787,37.23,76276.54,0.0,-0.87455,8e-05,15.01123]
[1777422033814,37.23,76275.97,0.0,-0.87462,8e-05,15.0041]
[1777422038849,37.23,76276.48,0.0,-0.87457,8e-05,15.00797]
[1777422043884,37.23,76278.27,0.0,-0.87443,8e-05,15.0203]
[1777422048918,37.23,76273.5,0.0,-0.87478,8e-05,14.98975]
[1777422053955,37.23,76271.99,0.0,-0.87489,8e-05,14.98057]
[1777422061003,37.23,76273.07,0.0,-0.87479,8e-05,14.98894]
[1777422062147,37.23,76266.01,0.0,-0.87533,8e-05,14.94289]
[1777422064028,37.24,76264.84,0.0,-0.87541,8e-05,14.93571]
[1777422069063,37.24,76265.33,0.0,-0.87536,8e-05,14.94012]
[1777422075105,37.24,76268.12,0.0,-0.87513,8e-05,14.95983]
[1777422080139,37.24,76261.15,0.0,-0.87565,8e-05,14.91519]
[1777422082154,37.24,76260.58,0.0,-0.87569,8e-05,14.9117]
[1777422087190,37.24,76260.76,0.0,-0.87567,8e-05,14.91342]
[1777422092356,37.24,76257.5,0.0,-0.87593,8e-05,14.88875]
[1777422098266,37.24,76260.42,0.0,-0.87571,8e-05,14.90826]
[1777422099273,37.24,76266.32,0.0,-0.87526,8e-05,14.94695]
[1777422100280,37.25,76267.32,0.0,-0.87518,8e-05,14.95375]
[1777422105314,37.25,76268.43,0.0,-0.87508,8e-05,14.9622]
[1777422111356,37.25,76270.31,0.0,-0.87493,8e-05,14.97535]
[1777422116392,37.25,76272.18,0.0,-0.87478,8e-05,14.98818]
[1777422121427,37.25,76272.94,0.0,-0.87471,8e-05,14.99393]
[1777422126463,37.25,76276.27,0.0,-0.87445,8e-05,15.01646]
[1777422131499,37.25,76276.98,0.0,-0.87439,8e-05,15.02197]
[1777422136535,37.26,76277.29,0.0,-0.87435,8e-05,15.02495]
[1777422141569,37.26,76277.67,0.0,-0.87432,8e-05,15.02817]
[1777422146605,37.26,76277.51,0.0,-0.87432,8e-05,15.02781]
[1777422152775,37.26,76277.8,0.0,-0.87431,8e-05,15.02677]
[1777422158689,37.26,76277.35,0.0,-0.87434,8e-05,15.02461]
[1777422161720,37.26,76271.68,0.0,-0.87477,8e-05,14.98785]
[1777422166755,37.26,76270.84,0.0,-0.87482,8e-05,14.98326]
[1777422171791,37.27,76267.23,0.0,-0.87508,8e-05,14.96042]
[1777422176826,37.27,76266.11,0.0,-0.87517,8e-05,14.95313]
[1777422181861,37.27,76268.0,0.0,-0.87502,8e-05,14.96558]
[1777422186899,37.27,76269.02,0.0,-0.87495,8e-05,14.9723]
[1777422191932,37.27,76270.7,0.0,-0.87482,8e-05,14.98334]
[1777422197973,37.27,76274.15,0.0,-0.87456,8e-05,15.00574]
[1777422202001,37.26,76279.46,0.0,-0.87416,8e-05,15.04034]
[1777422207036,37.26,76280.41,0.0,-0.87409,8e-05,15.04605]
[1777422212071,37.26,76280.23,0.0,-0.87413,8e-05,15.04062]
[1777422217106,37.26,76279.85,0.0,-0.87417,8e-05,15.03764]
[1777422222140,37.26,76280.78,0.0,-0.8741,8e-05,15.04324]
[1777422227176,37.26,76279.0,0.0,-0.87425,8e-05,15.03106]
[1777422232212,37.26,76280.82,0.0,-0.87411,8e-05,15.04255]
[1777422237246,37.26,76278.25,0.0,-0.87431,8e-05,15.02522]
[1777422242281,37.26,76280.4,0.0,-0.87415,8e-05,15.03898]
[1777422247316,37.26,76277.96,0.0,-0.87435,8e-05,15.02257]
[1777422252351,37.26,76278.94,0.0,-0.87427,8e-05,15.02869]
[1777422257387,37.26,76282.14,0.0,-0.87403,8e-05,15.04936]
[1777422262421,37.26,76280.96,0.0,-0.87413,8e-05,15.04118]
[1777422268463,37.25,76280.78,0.0,-0.87415,8e-05,15.03948]
[1777422273616,37.25,76280.62,0.0,-0.87419,8e-05,15.03456]
[1777422277528,37.26,76286.72,0.0,-0.87372,8e-05,15.07526]
[1777422280548,37.26,76290.48,0.0,-0.87342,8e-05,15.10025]
[1777422285583,37.26,76288.01,0.0,-0.87361,8e-05,15.0844]
[1777422291627,37.26,76286.91,0.0,-0.87369,8e-05,15.07765]
[1777422296661,37.26,76285.3,0.0,-0.87381,8e-05,15.06749]
[1777422301698,37.26,76287.47,0.0,-0.87363,8e-05,15.08213]
[1777422304719,37.26,76289.7,0.0,-0.87346,8e-05,15.09694]
[1777422309754,37.26,76287.65,0.0,-0.87362,8e-05,15.08364]
[1777422314789,37.26,76285.09,0.0,-0.87381,8e-05,15.06705]
[1777422319824,37.26,76284.65,0.0,-0.87384,8e-05,15.06442]
[1777422324859,37.26,76282.58,0.0,-0.874,8e-05,15.05112]
[1777422329895,37.26,76282.3,0.0,-0.87401,8e-05,15.04962]
[1777422332917,37.26,76272.81,0.0,-0.87476,8e-05,14.98365]
[1777422334039,37.26,76272.4,0.0,-0.87479,8e-05,14.98085]
[1777422339965,37.26,76272.25,0.0,-0.87481,8e-05,14.9793]
[1777422345005,37.26,76273.25,0.0,-0.87473,8e-05,14.9862]
[1777422350036,37.26,76273.42,0.0,-0.87471,8e-05,14.98826]
[1777422355072,37.26,76274.37,0.0,-0.87462,8e-05,14.99544]
[1777422360107,37.27,76275.75,0.0,-0.87451,8e-05,15.00542]
[1777422365142,37.27,76277.65,0.0,-0.87435,8e-05,15.01873]
[1777422370177,37.27,76276.23,0.0,-0.87445,8e-05,15.01022]
[1777422376220,37.27,76276.61,0.0,-0.87441,8e-05,15.01373]
[1777422381254,37.27,76276.9,0.0,-0.87438,8e-05,15.01647]
[1777422386290,37.27,76276.21,0.0,-0.87442,8e-05,15.01283]
[1777422391324,37.28,76276.73,0.0,-0.8744,8e-05,15.01339]
[1777422396359,37.28,76277.8,0.0,-0.8743,8e-05,15.02127]
[1777422401399,37.28,76279.8,0.0,-0.87414,8e-05,15.03517]
[1777422406429,37.28,76279.24,0.0,-0.87418,8e-05,15.03227]
[1777422411464,37.28,76275.54,0.0,-0.87445,8e-05,15.0085]
[1777422413478,37.28,76271.1,0.0,-0.87479,8e-05,14.97924]
[1777422418513,37.28,76268.88,0.0,-0.87497,8e-05,14.96432]
[1777422423550,37.28,76268.04,0.0,-0.87503,8e-05,14.95854]
[1777422428582,37.28,76267.58,0.0,-0.87507,8e-05,14.95528]
[1777422434740,37.28,76267.53,0.0,-0.87508,8e-05,14.95471]
[1777422438653,37.28,76272.99,0.0,-0.87466,8e-05,14.99042]
[1777422443689,37.28,76271.46,0.0,-0.87478,8e-05,14.98038]
[1777422448723,37.28,76270.9,0.0,-0.87483,8e-05,14.97635]
[1777422453758,37.28,76269.2,0.0,-0.87499,8e-05,14.96106]
[1777422458801,37.28,76268.66,0.0,-0.87503,8e-05,14.95704]
[1777422461823,37.28,76274.82,0.0,-0.87457,8e-05,14.99689]
[1777422466858,37.28,76277.11,0.0,-0.87439,8e-05,15.01244]
[1777422471893,37.28,76278.94,0.0,-0.87425,8e-05,15.02483]
[1777422478953,37.27,76278.62,0.0,-0.87429,8e-05,15.02141]
[1777422483988,37.27,76278.44,0.0,-0.87431,8e-05,15.01918]
[1777422489023,37.27,76278.0,0.0,-0.87436,8e-05,15.01527]
[1777422494058,37.27,76278.09,0.0,-0.87436,8e-05,15.01484]
[1777422500103,37.27,76277.83,0.0,-0.8744,8e-05,15.01195]
[1777422505135,37.26,76277.16,0.0,-0.87446,8e-05,15.00661]
[1777422512184,37.26,76276.27,0.0,-0.87456,8e-05,14.99622]
[1777422518230,37.26,76276.64,0.0,-0.87454,8e-05,14.99857]
[1777422523262,37.26,76277.2,0.0,-0.87448,8e-05,15.00299]
[1777422529304,37.27,76277.65,0.0,-0.87444,8e-05,15.00679]
[1777422534343,37.27,76277.61,0.0,-0.87443,8e-05,15.00724]
[1777422539375,37.27,76277.49,0.0,-0.87444,8e-05,15.00639]
[1777422544409,37.27,76278.23,0.0,-0.8744,8e-05,15.01056]
[1777422549445,37.26,76277.52,0.0,-0.87446,8e-05,15.00523]
[1777422554480,37.26,76277.91,0.0,-0.87444,8e-05,15.00713]
[1777422560528,37.26,76277.92,0.0,-0.87445,8e-05,15.00641]
[1777422565652,37.26,76277.99,0.0,-0.87445,8e-05,15.00623]
[1777422571607,37.26,76276.03,0.0,-0.87463,8e-05,14.98891]
[1777422576642,37.26,76276.61,0.0,-0.87459,8e-05,14.99218]
[1777422581677,37.26,76277.24,0.0,-0.87455,8e-05,14.99579]
[1777422586712,37.26,76277.67,0.0,-0.87453,8e-05,14.99808]
[1777422591746,37.26,76278.4,0.0,-0.87448,8e-05,15.00234]
[1777422594768,37.26,76270.07,0.0,-0.87511,8e-05,14.94742]
[1777422595862,37.25,76270.11,0.0,-0.87511,8e-05,14.94762]
[1777422601821,37.25,76274.06,0.0,-0.87481,8e-05,14.9733]
[1777422603831,37.25,76279.37,0.0,-0.87441,8e-05,15.00794]
[1777422605936,37.25,76290.4,0.0,-0.87357,8e-05,15.08036]
[1777422606852,37.25,76290.4,0.0,-0.87357,8e-05,15.08029]
[1777422611888,37.25,76289.51,0.0,-0.87364,8e-05,15.07449]
[1777422617929,37.25,76288.12,0.0,-0.87375,8e-05,15.06489]
[1777422620950,37.25,76283.11,0.0,-0.87414,8e-05,15.03133]
[1777422626077,37.25,76286.58,0.0,-0.87389,8e-05,15.05318]
[1777422632028,37.25,76285.84,0.0,-0.87398,8e-05,15.04335]
[1777422637064,37.25,76284.97,0.0,-0.87406,8e-05,15.03641]
[1777422642101,37.24,76289.21,0.0,-0.87375,8e-05,15.06315]
[1777422647173,37.24,76290.83,0.0,-0.87364,8e-05,15.0727]
[1777422653185,37.24,76290.48,0.0,-0.87368,8e-05,15.06979]
[1777422656296,37.24,76296.67,0.0,-0.8732,8e-05,15.11013]
[1777422661240,37.24,76296.09,0.0,-0.87325,8e-05,15.10596]
[1777422666366,37.24,76294.34,0.0,-0.87339,8e-05,15.09436]
[1777422672318,37.24,76293.48,0.0,-0.87346,8e-05,15.08864]
[1777422678359,37.24,76294.67,0.0,-0.87337,8e-05,15.09636]
[1777422683393,37.24,76294.13,0.0,-0.87341,8e-05,15.09263]
[1777422688431,37.24,76293.05,0.0,-0.8735,8e-05,15.0849]
[1777422693464,37.24,76291.59,0.0,-0.87365,8e-05,15.07066]
[1777422699506,37.24,76290.29,0.0,-0.87375,8e-05,15.06181]
[1777422704542,37.23,76286.9,0.0,-0.87402,8e-05,15.0392]
[1777422709578,37.23,76284.15,0.0,-0.87423,8e-05,15.0208]
[1777422711592,37.23,76292.31,0.0,-0.87361,8e-05,15.07407]
[1777422712601,37.23,76300.71,0.0,-0.87296,8e-05,15.12927]
[1777422713607,37.23,76302.41,0.0,-0.87284,8e-05,15.14001]
[1777422718642,37.23,76303.74,0.0,-0.87275,8e-05,15.14762]
[1777422724683,37.23,76305.25,0.0,-0.87265,8e-05,15.15634]
[1777422729718,37.23,76305.91,0.0,-0.87262,8e-05,15.15924]
[1777422735760,37.22,76307.42,0.0,-0.87252,8e-05,15.16771]
[1777422740796,37.22,76308.75,0.0,-0.87243,8e-05,15.17549]
[1777422744826,37.22,76303.26,0.0,-0.87286,8e-05,15.13839]
[1777422745834,37.22,76301.14,0.0,-0.87303,8e-05,15.12426]
[1777422750868,37.22,76298.75,0.0,-0.87322,8e-05,15.10758]
[1777422751875,37.22,76289.34,0.0,-0.87397,8e-05,15.04202]
[1777422752882,37.22,76288.17,0.0,-0.87406,8e-05,15.03434]
[1777422758923,37.22,76289.64,0.0,-0.87395,8e-05,15.04393]
[1777422763959,37.22,76291.18,0.0,-0.87383,8e-05,15.054]
[1777422766980,37.22,76282.92,0.0,-0.87446,8e-05,14.99973]
[1777422767986,37.22,76279.05,0.0,-0.87476,8e-05,14.9744]
[1777422770000,37.22,76276.28,0.0,-0.87496,8e-05,14.95645]
[1777422775037,37.22,76276.07,0.0,-0.87497,8e-05,14.9557]
[1777422781080,37.22,76277.44,0.0,-0.87486,8e-05,14.96539]
[1777422787213,37.22,76278.39,0.0,-0.87478,8e-05,14.97237]
[1777422793161,37.22,76278.72,0.0,-0.87475,8e-05,14.97506]
[1777422798197,37.22,76276.41,0.0,-0.87492,8e-05,14.96054]
[1777422803232,37.22,76274.91,0.0,-0.87502,8e-05,14.95139]
[1777422808267,37.23,76273.51,0.0,-0.87512,8e-05,14.94277]
[1777422813302,37.23,76274.03,0.0,-0.8751,8e-05,14.94333]
[1777422818337,37.23,76276.26,0.0,-0.87492,8e-05,14.95866]
[1777422823372,37.23,76276.91,0.0,-0.87486,8e-05,14.96364]
[1777422828407,37.23,76278.87,0.0,-0.8747,8e-05,14.97717]
[1777422833442,37.23,76280.24,0.0,-0.87459,8e-05,14.98685]
[1777422838478,37.23,76277.25,0.0,-0.87481,8e-05,14.96799]
[1777422844520,37.24,76278.82,0.0,-0.87468,8e-05,14.97944]
[1777422847634,37.24,76274.5,0.0,-0.87501,8e-05,14.95102]
[1777422850562,37.24,76266.09,0.0,-0.87565,8e-05,14.89593]
[1777422851569,37.24,76264.26,0.0,-0.87578,8e-05,14.8841]
[1777422857704,37.24,76263.53,0.0,-0.87583,8e-05,14.87978]
[1777422863657,37.24,76257.89,0.0,-0.87625,8e-05,14.84345]
[1777422868693,37.24,76259.65,0.0,-0.87611,8e-05,14.85556]
[1777422872719,37.24,76265.4,0.0,-0.8757,8e-05,14.88994]
[1777422877754,37.24,76265.08,0.0,-0.87571,8e-05,14.88852]
[1777422882789,37.24,76268.28,0.0,-0.87546,8e-05,14.90997]
[1777422887826,37.24,76269.45,0.0,-0.87537,8e-05,14.91822]
[1777422892859,37.24,76272.38,0.0,-0.87514,8e-05,14.93791]
[1777422897993,37.24,76273.52,0.0,-0.87505,8e-05,14.94589]
[1777422903937,37.25,76275.63,0.0,-0.87488,8e-05,14.96042]
[1777422908973,37.25,76277.56,0.0,-0.87473,8e-05,14.97345]
[1777422916021,37.25,76277.82,0.0,-0.8747,8e-05,14.9758]
[1777422921055,37.25,76278.11,0.0,-0.87467,8e-05,14.97819]
[1777422926090,37.25,76277.1,0.0,-0.87474,8e-05,14.97206]
[1777422933140,37.25,76276.13,0.0,-0.87483,8e-05,14.9627]
[1777422938278,37.25,76275.5,0.0,-0.87487,8e-05,14.95908]
[1777422944217,37.26,76273.82,0.0,-0.87496,8e-05,14.95141]
[1777422946231,37.26,76263.54,0.0,-0.87572,8e-05,14.88607]
[1777422947238,37.26,76258.77,0.0,-0.87608,8e-05,14.85504]
[1777422951265,37.26,76255.54,0.0,-0.87631,8e-05,14.83483]
[1777422957308,37.27,76257.26,0.0,-0.87617,8e-05,14.84741]
[1777422962343,37.27,76258.36,0.0,-0.87607,8e-05,14.85586]
[1777422965364,37.27,76263.73,0.0,-0.87566,8e-05,14.89132]
[1777422966372,37.27,76263.5,0.0,-0.87567,8e-05,14.89003]
[1777422971406,37.27,76266.77,0.0,-0.87542,8e-05,14.91179]
[1777422977449,37.28,76267.18,0.0,-0.87534,8e-05,14.91885]
[1777422985504,37.28,76263.68,0.0,-0.87558,8e-05,14.89804]
[1777422990539,37.28,76259.09,0.0,-0.87591,8e-05,14.86934]
[1777422995573,37.29,76258.05,0.0,-0.876,8e-05,14.86016]
[1777423000609,37.29,76258.16,0.0,-0.87597,8e-05,14.86244]
[1777423005644,37.29,76260.35,0.0,-0.87579,8e-05,14.87768]
[1777423011685,37.29,76261.0,0.0,-0.87573,8e-05,14.88331]
[1777423016721,37.3,76260.6,0.0,-0.87575,8e-05,14.88183]
[1777423017728,37.3,76255.48,0.0,-0.87613,8e-05,14.84885]
[1777423022764,37.3,76254.72,0.0,-0.87617,8e-05,14.84523]
[1777423027799,37.3,76256.33,0.0,-0.87603,8e-05,14.85682]
[1777423032837,37.3,76254.89,0.0,-0.87613,8e-05,14.84864]
[1777423037873,37.31,76254.24,0.0,-0.87616,8e-05,14.84562]
[1777423044921,37.31,76255.14,0.0,-0.87607,8e-05,14.85318]
[1777423049956,37.31,76254.76,0.0,-0.87609,8e-05,14.85184]
[1777423054991,37.31,76254.35,0.0,-0.87613,8e-05,14.8466]
[1777423060027,37.31,76254.03,0.0,-0.87614,8e-05,14.84565]
[1777423065060,37.32,76254.83,0.0,-0.87607,8e-05,14.85196]
[1777423070095,37.32,76254.56,0.0,-0.87608,8e-05,14.85128]
[1777423075131,37.32,76252.98,0.0,-0.87618,8e-05,14.84203]
[1777423080166,37.32,76251.15,0.0,-0.87631,8e-05,14.83137]
[1777423085200,37.32,76251.75,0.0,-0.87625,8e-05,14.83615]
[1777423090236,37.33,76252.75,0.0,-0.87616,8e-05,14.84376]
[1777423095270,37.33,76253.11,0.0,-0.87612,8e-05,14.84718]
[1777423100306,37.33,76253.48,0.0,-0.87608,8e-05,14.85089]
[1777423105342,37.33,76253.34,0.0,-0.87608,8e-05,14.85085]
[1777423110375,37.33,76254.59,0.0,-0.87597,8e-05,14.86009]
[1777423116418,37.34,76255.66,0.0,-0.8759,8e-05,14.86461]
[1777423118432,37.34,76260.83,0.0,-0.87551,8e-05,14.8985]
[1777423123466,37.34,76265.36,0.0,-0.87516,8e-05,14.92842]
[1777423128502,37.34,76267.75,0.0,-0.87498,8e-05,14.94441]
[1777423133536,37.34,76268.94,0.0,-0.87489,8e-05,14.9521]
[1777423138572,37.34,76268.63,0.0,-0.8749,8e-05,14.95073]
[1777423143606,37.34,76269.16,0.0,-0.87486,8e-05,14.95461]
[1777423147635,37.34,76275.29,0.0,-0.87438,8e-05,14.99518]
[1777423148642,37.34,76276.11,0.0,-0.87432,8e-05,15.00065]
[1777423154683,37.34,76277.04,0.0,-0.87424,8e-05,15.00728]
[1777423159820,37.34,76275.29,0.0,-0.87438,8e-05,14.99556]
[1777423165760,37.34,76277.01,0.0,-0.87425,8e-05,15.0065]
[1777423169890,37.34,76285.29,0.0,-0.87362,8e-05,15.06112]
[1777423175832,37.34,76284.87,0.0,-0.87367,8e-05,15.05497]
[1777423180867,37.34,76285.47,0.0,-0.87362,8e-05,15.05916]
[1777423185903,37.34,76285.29,0.0,-0.87363,8e-05,15.05822]
[1777423190937,37.34,76285.04,0.0,-0.87365,8e-05,15.0568]
[1777423194964,37.34,76295.29,0.0,-0.87286,8e-05,15.12414]
[1777423195972,37.34,76299.62,0.0,-0.87253,8e-05,15.15249]
[1777423200101,37.34,76305.09,0.0,-0.87211,8e-05,15.18803]
[1777423206041,37.34,76306.58,0.0,-0.87201,8e-05,15.19688]
[1777423211077,37.34,76309.54,0.0,-0.87179,8e-05,15.21559]
[1777423214098,37.34,76315.88,0.0,-0.8713,8e-05,15.25689]
[1777423217119,37.34,76318.82,0.0,-0.87108,8e-05,15.27552]
[1777423222154,37.34,76319.04,0.0,-0.87108,8e-05,15.27553]
[1777423227188,37.33,76320.61,0.0,-0.87097,8e-05,15.28487]
[1777423232224,37.33,76321.68,0.0,-0.87093,8e-05,15.28691]
[1777423238266,37.33,76322.82,0.0,-0.87086,8e-05,15.29274]
[1777423245315,37.32,76322.43,0.0,-0.87092,8e-05,15.28816]
[1777423247329,37.32,76329.96,0.0,-0.87034,8e-05,15.33677]
[1777423250354,37.32,76337.32,0.0,-0.86978,8e-05,15.38457]
[1777423252368,37.32,76340.04,0.0,-0.86958,8e-05,15.40147]
[1777423257403,37.32,76338.19,0.0,-0.86974,8e-05,15.38789]
[1777423262437,37.31,76334.89,0.0,-0.87002,8e-05,15.36397]
[1777423267473,37.31,76331.41,0.0,-0.87031,8e-05,15.33962]
[1777423272508,37.31,76332.76,0.0,-0.87023,8e-05,15.34635]
[1777423277543,37.3,76337.72,0.0,-0.86987,8e-05,15.37671]
[1777423284592,37.3,76339.17,0.0,-0.8698,8e-05,15.38344]
[1777423290737,37.29,76342.05,0.0,-0.86961,8e-05,15.39919]
[1777423293655,37.29,76348.96,0.0,-0.86911,8e-05,15.43967]
[1777423294662,37.29,76356.31,0.0,-0.86854,8e-05,15.48795]
[1777423295669,37.29,76360.9,0.0,-0.86818,8e-05,15.51809]
[1777423298691,37.29,76361.45,0.0,-0.86814,8e-05,15.52128]
[1777423303725,37.28,76360.56,0.0,-0.86822,8e-05,15.51426]
[1777423308760,37.28,76360.04,0.0,-0.86829,8e-05,15.50911]
[1777423313795,37.28,76360.31,0.0,-0.86829,8e-05,15.50911]
[1777423320947,37.27,76360.6,0.0,-0.8683,8e-05,15.5079]
[1777423326886,37.27,76358.73,0.0,-0.86847,8e-05,15.49368]
[1777423331921,37.27,76358.26,0.0,-0.86853,8e-05,15.48904]
[1777423336956,37.26,76362.48,0.0,-0.86821,8e-05,15.51551]
[1777423341992,37.26,76356.1,0.0,-0.86873,8e-05,15.47183]
[1777423347026,37.26,76349.75,0.0,-0.86925,8e-05,15.42884]
[1777423348033,37.26,76339.34,0.0,-0.87007,8e-05,15.35929]
[1777423349041,37.26,76332.2,0.0,-0.87064,8e-05,15.31132]
[1777423354075,37.24,76332.09,0.0,-0.87078,8e-05,15.29825]
[1777423359110,37.24,76330.94,0.0,-0.87088,8e-05,15.28937]
[1777423360117,37.24,76327.47,0.0,-0.87116,8e-05,15.26594]
[1777423361227,37.24,76336.38,0.0,-0.87047,8e-05,15.32446]
[1777423365153,37.23,76339.72,0.0,-0.87022,8e-05,15.34544]
[1777423370189,37.23,76336.85,0.0,-0.87047,8e-05,15.32444]
[1777423375224,37.23,76339.18,0.0,-0.8703,8e-05,15.33857]
[1777423381267,37.22,76340.47,0.0,-0.87023,8e-05,15.34526]
[1777423388318,37.22,76342.53,0.0,-0.87009,8e-05,15.35677]
[1777423393370,37.22,76344.61,0.0,-0.86995,8e-05,15.36875]
[1777423398405,37.21,76346.68,0.0,-0.86981,8e-05,15.38088]
[1777423403440,37.21,76343.68,0.0,-0.87006,8e-05,15.35963]
[1777423406461,37.21,76338.49,0.0,-0.87047,8e-05,15.32469]
[1777423411497,37.21,76333.79,0.0,-0.87088,8e-05,15.289]
[1777423414518,37.21,76327.68,0.0,-0.87136,8e-05,15.24823]
[1777423419552,37.21,76327.89,0.0,-0.87136,8e-05,15.24819]
[1777423424587,37.2,76329.68,0.0,-0.87124,8e-05,15.25862]
[1777423425594,37.2,76334.77,0.0,-0.87084,8e-05,15.29188]
[1777423431752,37.2,76334.69,0.0,-0.87087,8e-05,15.28942]
[1777423437679,37.19,76337.04,0.0,-0.87071,8e-05,15.3029]
[1777423442712,37.19,76340.24,0.0,-0.87049,8e-05,15.32212]
[1777423446747,37.19,76347.22,0.0,-0.86996,8e-05,15.36714]
[1777423451892,37.19,76349.26,0.0,-0.86981,8e-05,15.37966]
[1777423454803,37.19,76353.41,0.0,-0.86949,8e-05,15.40604]
[1777423459841,37.18,76352.11,0.0,-0.86961,8e-05,15.39623]
[1777423464877,37.18,76352.61,0.0,-0.86959,8e-05,15.39775]
[1777423469911,37.18,76355.44,0.0,-0.86939,8e-05,15.41519]
[1777423475954,37.17,76354.94,0.0,-0.86948,8e-05,15.40606]
[1777423480992,37.17,76354.16,0.0,-0.86957,8e-05,15.39879]
[1777423486025,37.17,76353.19,0.0,-0.86966,8e-05,15.39053]
[1777423491060,37.16,76353.09,0.0,-0.8697,8e-05,15.38771]
[1777423501133,37.16,76353.08,0.0,-0.86974,8e-05,15.38402]
[1777423502243,37.15,76367.74,0.0,-0.86859,8e-05,15.48069]
[1777423503148,37.15,76367.74,0.0,-0.8686,8e-05,15.48018]
[1777423505163,37.15,76372.56,0.0,-0.86823,8e-05,15.51131]
[1777423510197,37.15,76370.98,0.0,-0.86839,8e-05,15.49824]
[1777423515231,37.14,76368.45,0.0,-0.86861,8e-05,15.47954]
[1777423517247,37.14,76363.24,0.0,-0.86903,8e-05,15.44396]
[1777423518252,37.14,76353.66,0.0,-0.86979,8e-05,15.3801]
[1777423523287,37.14,76355.14,0.0,-0.8697,8e-05,15.3877]
[1777423528322,37.13,76353.68,0.0,-0.86984,8e-05,15.37589]
[1777423533359,37.13,76356.38,0.0,-0.86968,8e-05,15.38839]
[1777423538394,37.13,76355.64,0.0,-0.86975,8e-05,15.38201]
[1777423543429,37.12,76356.35,0.0,-0.86972,8e-05,15.38523]
[1777423549471,37.12,76355.64,0.0,-0.86979,8e-05,15.37871]
[1777423554506,37.12,76355.22,0.0,-0.86985,8e-05,15.37444]
[1777423559540,37.12,76357.08,0.0,-0.86972,8e-05,15.3852]
[1777423562668,37.11,76349.35,0.0,-0.87034,8e-05,15.33313]
[1777423568604,37.11,76350.42,0.0,-0.87026,8e-05,15.33925]
[1777423573639,37.11,76349.3,0.0,-0.87036,8e-05,15.33089]
[1777423578674,37.11,76348.84,0.0,-0.87042,8e-05,15.32627]
[1777423583709,37.11,76349.13,0.0,-0.87041,8e-05,15.32719]
[1777423588743,37.1,76349.47,0.0,-0.8704,8e-05,15.3282]
[1777423593779,37.1,76349.81,0.0,-0.87041,8e-05,15.32528]
[1777423598814,37.1,76349.31,0.0,-0.87047,8e-05,15.32085]
[1777423603850,37.1,76349.35,0.0,-0.87048,8e-05,15.32003]
[1777423608883,37.1,76349.43,0.0,-0.87048,8e-05,15.31972]
[1777423613919,37.09,76349.77,0.0,-0.87047,8e-05,15.32073]
[1777423618957,37.09,76350.14,0.0,-0.87045,8e-05,15.32218]
[1777423626005,37.09,76351.55,0.0,-0.87036,8e-05,15.32998]
[1777423631039,37.09,76350.0,0.0,-0.8705,8e-05,15.31858]
[1777423636076,37.08,76350.69,0.0,-0.87046,8e-05,15.32204]
[1777423641111,37.08,76356.62,0.0,-0.87,8e-05,15.36039]
[1777423646150,37.08,76358.88,0.0,-0.86983,8e-05,15.37455]
[1777423651182,37.08,76360.1,0.0,-0.86977,8e-05,15.37836]
[1777423656216,37.08,76360.99,0.0,-0.86971,8e-05,15.38374]
[1777423661252,37.08,76357.55,0.0,-0.86999,8e-05,15.36011]
[1777423662260,37.08,76364.81,0.0,-0.86942,8e-05,15.40791]
[1777423667293,37.07,76363.93,0.0,-0.86951,8e-05,15.40081]
[1777423672329,37.07,76364.68,0.0,-0.86946,8e-05,15.40426]
[1777423677364,37.07,76365.06,0.0,-0.86946,8e-05,15.4049]
[1777423683515,37.06,76365.7,0.0,-0.86943,8e-05,15.40737]
[1777423689448,37.06,76367.15,0.0,-0.86933,8e-05,15.41546]
[1777423694484,37.06,76366.72,0.0,-0.86939,8e-05,15.41081]
[1777423699520,37.06,76366.9,0.0,-0.86939,8e-05,15.41063]
[1777423704555,37.05,76366.88,0.0,-0.86941,8e-05,15.40907]
[1777423706569,37.05,76375.87,0.0,-0.86871,8e-05,15.4681]
[1777423711604,37.05,76378.4,0.0,-0.86855,8e-05,15.4798]
[1777423715632,37.05,76383.66,0.0,-0.86815,8e-05,15.5135]
[1777423720667,37.04,76388.67,0.0,-0.86777,8e-05,15.54543]
[1777423725702,37.04,76382.91,0.0,-0.86825,8e-05,15.50514]
[1777423730739,37.04,76381.56,0.0,-0.86837,8e-05,15.49479]
[1777423735773,37.04,76380.48,0.0,-0.86848,8e-05,15.48623]
[1777423740816,37.03,76383.53,0.0,-0.86825,8e-05,15.50504]
[1777423744844,37.03,76377.56,0.0,-0.86874,8e-05,15.46393]
[1777423749879,37.03,76375.33,0.0,-0.86894,8e-05,15.44789]
[1777423754915,37.03,76375.28,0.0,-0.86895,8e-05,15.44636]
[1777423759949,37.02,76374.62,0.0,-0.86902,8e-05,15.44078]
[1777423764093,37.02,76379.98,0.0,-0.86861,8e-05,15.47568]
[1777423764984,37.02,76379.98,0.0,-0.86861,8e-05,15.47512]
[1777423770020,37.02,76376.99,0.0,-0.86887,8e-05,15.45376]
[1777423775059,37.02,76375.32,0.0,-0.86904,8e-05,15.43753]
[1777423780094,37.01,76375.28,0.0,-0.86906,8e-05,15.43584]
[1777423785129,37.01,76375.73,0.0,-0.86905,8e-05,15.43738]
[1777423790164,37.01,76373.17,0.0,-0.86927,8e-05,15.41886]
[1777423794304,37.01,76366.23,0.0,-0.86983,8e-05,15.37127]
[1777423800234,37.0,76365.09,0.0,-0.86995,8e-05,15.36162]
[1777423802248,37.0,76356.46,0.0,-0.87064,8e-05,15.30353]
[1777423803255,37.0,76355.05,0.0,-0.87075,8e-05,15.29385]
[1777423806277,37.0,76345.82,0.0,-0.87149,8e-05,15.23169]
[1777423807284,37.0,76339.96,0.0,-0.87195,8e-05,15.19254]
[1777423808290,37.0,76339.78,0.0,-0.87196,8e-05,15.1911]
[1777423813328,36.99,76332.8,0.0,-0.87252,8e-05,15.14384]
[1777423818364,36.99,76336.93,0.0,-0.8722,8e-05,15.17072]
[1777423820376,36.99,76347.15,0.0,-0.87141,8e-05,15.23833]
[1777423821384,36.99,76350.73,0.0,-0.87113,8e-05,15.26188]
[1777423826429,36.99,76355.62,0.0,-0.87076,8e-05,15.29327]
[1777423827435,36.99,76371.67,0.0,-0.8695,8e-05,15.39954]
[1777423832470,36.99,76373.28,0.0,-0.86941,8e-05,15.4052]
[1777423837504,36.99,76375.36,0.0,-0.86926,8e-05,15.41792]
[1777423842540,36.98,76376.37,0.0,-0.8692,8e-05,15.42365]
[1777423847575,36.98,76377.5,0.0,-0.86912,8e-05,15.43019]
[1777423852610,36.98,76379.65,0.0,-0.86896,8e-05,15.44351]
[1777423857645,36.98,76380.31,0.0,-0.86892,8e-05,15.44692]
[1777423862680,36.98,76385.76,0.0,-0.8685,8e-05,15.48215]
[1777423864797,36.98,76391.54,0.0,-0.86805,8e-05,15.52004]
[1777423870736,36.97,76391.88,0.0,-0.86804,8e-05,15.52053]
[1777423875770,36.97,76392.88,0.0,-0.86798,8e-05,15.52561]
[1777423877785,36.97,76387.15,0.0,-0.86845,8e-05,15.48685]
[1777423878792,36.97,76379.68,0.0,-0.86904,8e-05,15.43694]
[1777423883827,36.97,76381.05,0.0,-0.86894,8e-05,15.44519]
[1777423888862,36.97,76382.58,0.0,-0.86883,8e-05,15.45461]
[1777423891883,36.96,76394.04,0.0,-0.86795,8e-05,15.52669]
[1777423892890,36.96,76401.09,0.0,-0.86739,8e-05,15.57336]
[1777423897925,36.96,76400.33,0.0,-0.86747,8e-05,15.56677]
[1777423902960,36.96,76400.09,0.0,-0.86751,8e-05,15.56356]
[1777423907994,36.96,76401.65,0.0,-0.86741,8e-05,15.57224]
[1777423910011,36.95,76407.05,0.0,-0.86699,8e-05,15.6075]
[1777423915147,36.95,76406.29,0.0,-0.86707,8e-05,15.6006]
[1777423921086,36.95,76406.44,0.0,-0.86709,8e-05,15.59935]
[1777423923101,36.94,76417.5,0.0,-0.86621,8e-05,15.67262]
[1777423928135,36.94,76421.57,0.0,-0.8659,8e-05,15.6984]
[1777423933170,36.94,76422.77,0.0,-0.86581,8e-05,15.70528]
[1777423938205,36.94,76425.49,0.0,-0.86561,8e-05,15.72209]
[1777423943240,36.94,76422.39,0.0,-0.86588,8e-05,15.69999]
[1777423948278,36.93,76420.6,0.0,-0.86604,8e-05,15.68668]
[1777423953315,36.93,76418.61,0.0,-0.86624,8e-05,15.66832]
[1777423954321,36.93,76406.7,0.0,-0.8672,8e-05,15.58834]
[1777423955427,36.93,76407.81,0.0,-0.86712,8e-05,15.59544]
[1777423961370,36.93,76405.36,0.0,-0.86734,8e-05,15.57713]
[1777423963384,36.92,76400.39,0.0,-0.86774,8e-05,15.54344]
[1777423968418,36.92,76401.43,0.0,-0.86767,8e-05,15.54923]
[1777423973454,36.92,76389.38,0.0,-0.86865,8e-05,15.46778]
[1777423974460,36.92,76385.83,0.0,-0.86893,8e-05,15.44402]
[1777423978491,36.92,76383.67,0.0,-0.8691,8e-05,15.42946]
[1777423983526,36.92,76385.59,0.0,-0.86895,8e-05,15.44215]
[1777423988560,36.92,76386.82,0.0,-0.86886,8e-05,15.45029]
[1777423993596,36.92,76385.16,0.0,-0.86899,8e-05,15.43926]
[1777423997624,36.92,76392.09,0.0,-0.86844,8e-05,15.48541]
[1777423999638,36.92,76397.89,0.0,-0.86798,8e-05,15.52373]
[1777424005778,36.92,76399.68,0.0,-0.86785,8e-05,15.53441]
[1777424011731,36.91,76402.28,0.0,-0.86769,8e-05,15.54663]
[1777424016757,36.91,76401.08,0.0,-0.8678,8e-05,15.53745]
[1777424021792,36.91,76401.77,0.0,-0.86776,8e-05,15.54091]
[1777424027837,36.91,76402.37,0.0,-0.86772,8e-05,15.54357]
[1777424032871,36.9,76402.27,0.0,-0.86775,8e-05,15.54179]
[1777424037907,36.9,76402.65,0.0,-0.86773,8e-05,15.54323]
[1777424042943,36.9,76403.86,0.0,-0.86765,8e-05,15.55022]
[1777424043949,36.9,76415.15,0.0,-0.86675,8e-05,15.62539]
[1777424048984,36.9,76415.07,0.0,-0.86676,8e-05,15.62421]
[1777424052033,36.9,76457.14,0.0,-0.86336,8e-05,15.90545]
[1777424054023,36.9,76464.57,0.0,-0.86275,8e-05,15.95501]
[1777424058051,36.9,76474.54,0.0,-0.86194,8e-05,16.02142]
[1777424063086,36.89,76475.47,0.0,-0.86188,8e-05,16.02668]
[1777424068120,36.89,76476.16,0.0,-0.86183,8e-05,16.03048]
[1777424071142,36.89,76470.06,0.0,-0.86237,8e-05,15.98531]
[1777424073156,36.89,76463.48,0.0,-0.86291,8e-05,15.94102]
[1777424078191,36.89,76459.43,0.0,-0.86324,8e-05,15.91327]
[1777424083225,36.89,76461.46,0.0,-0.86309,8e-05,15.92589]
[1777424088261,36.89,76463.65,0.0,-0.86292,8e-05,15.93961]
[1777424092289,36.89,76473.67,0.0,-0.86211,8e-05,16.00598]
[1777424096419,36.88,76489.38,0.0,-0.86084,8e-05,16.11031]
[1777424097324,36.88,76489.38,0.0,-0.86084,8e-05,16.11005]
[1777424102359,36.88,76483.67,0.0,-0.86133,8e-05,16.0704]
[1777424107394,36.88,76480.74,0.0,-0.86158,8e-05,16.04974]
[1777424112430,36.88,76484.21,0.0,-0.86131,8e-05,16.07197]
[1777424116561,36.87,76498.67,0.0,-0.86012,8e-05,16.16833]
[1777424117464,36.87,76498.99,0.0,-0.8601,8e-05,16.17026]
[1777424118504,36.87,76510.41,0.0,-0.85915,8e-05,16.24699]
[1777424119480,36.87,76500.28,0.0,-0.86,8e-05,16.17846]
[1777424120489,36.87,76493.84,0.0,-0.86054,8e-05,16.13486]
[1777424121494,36.87,76491.77,0.0,-0.86071,8e-05,16.12073]
[1777424126632,36.87,76485.16,0.0,-0.86126,8e-05,16.07566]
[1777424129550,36.87,76479.36,0.0,-0.86174,8e-05,16.03643]
[1777424131564,36.87,76477.2,0.0,-0.86195,8e-05,16.01816]
[1777424136702,36.87,76466.73,0.0,-0.86281,8e-05,15.94769]
[1777424138614,36.87,76465.11,0.0,-0.86294,8e-05,15.93675]
[1777424141635,36.87,76461.86,0.0,-0.86321,8e-05,15.9147]
[1777424144656,36.87,76456.57,0.0,-0.86365,8e-05,15.87894]
[1777424149691,36.87,76454.34,0.0,-0.86383,8e-05,15.86385]
[1777424154726,36.87,76450.75,0.0,-0.86413,8e-05,15.83918]
[1777424159760,36.87,76450.64,0.0,-0.86415,8e-05,15.83783]
[1777424162782,36.87,76459.28,0.0,-0.86345,8e-05,15.89543]
[1777424163789,36.87,76461.54,0.0,-0.86327,8e-05,15.91039]
[1777424165809,36.87,76470.64,0.0,-0.86252,8e-05,15.97137]
[1777424166912,36.87,76477.9,0.0,-0.86193,8e-05,16.02015]
[1777424168824,36.87,76479.63,0.0,-0.86178,8e-05,16.03165]
[1777424173859,36.86,76481.36,0.0,-0.86165,8e-05,16.04269]
[1777424178897,36.86,76483.07,0.0,-0.86152,8e-05,16.05349]
[1777424183930,36.86,76479.45,0.0,-0.86182,8e-05,16.02849]
[1777424188966,36.86,76480.34,0.0,-0.86176,8e-05,16.0339]
[1777424192994,36.86,76475.29,0.0,-0.8622,8e-05,15.99581]
[1777424198028,36.86,76473.49,0.0,-0.86236,8e-05,15.98337]
[1777424206084,36.86,76471.55,0.0,-0.86252,8e-05,15.97005]
[1777424211119,36.86,76470.23,0.0,-0.86263,8e-05,15.96104]
[1777424216154,36.86,76463.95,0.0,-0.86315,8e-05,15.91846]
[1777424221189,36.86,76460.4,0.0,-0.86345,8e-05,15.89389]
[1777424226223,36.86,76457.41,0.0,-0.8637,8e-05,15.87306]
[1777424231260,36.85,76450.56,0.0,-0.86427,8e-05,15.82642]
[1777424233273,36.85,76442.4,0.0,-0.86493,8e-05,15.77152]
[1777424238307,36.85,76446.78,0.0,-0.86459,8e-05,15.80007]
[1777424244349,36.85,76452.31,0.0,-0.86415,8e-05,15.83605]
[1777424249385,36.85,76452.7,0.0,-0.86413,8e-05,15.83776]
[1777424254420,36.85,76454.29,0.0,-0.86404,8e-05,15.84385]
[1777424259456,36.85,76457.51,0.0,-0.86379,8e-05,15.86468]
[1777424265497,36.84,76463.45,0.0,-0.86331,8e-05,15.90357]
[1777424270531,36.84,76465.64,0.0,-0.86315,8e-05,15.91731]
[1777424275567,36.84,76468.11,0.0,-0.86296,8e-05,15.93282]
[1777424280601,36.84,76468.42,0.0,-0.86295,8e-05,15.93377]
[1777424285637,36.84,76467.6,0.0,-0.86303,8e-05,15.92714]
[1777424290671,36.83,76469.14,0.0,-0.86292,8e-05,15.9364]
[1777424295706,36.83,76473.44,0.0,-0.86258,8e-05,15.96424]
[1777424300742,36.83,76474.71,0.0,-0.86249,8e-05,15.97168]
[1777424305777,36.83,76475.85,0.0,-0.86241,8e-05,15.97825]
[1777424311819,36.82,76476.33,0.0,-0.86241,8e-05,15.97641]
[1777424316854,36.82,76477.31,0.0,-0.86234,8e-05,15.9821]
[1777424328035,36.82,76477.35,0.0,-0.86236,8e-05,15.9804]
[1777424333974,36.82,76504.45,0.0,-0.86013,8e-05,16.16198]
[1777424334982,36.82,76503.8,0.0,-0.86019,8e-05,16.15745]
[1777424340021,36.82,76504.75,0.0,-0.86012,8e-05,16.16329]
[1777424345053,36.81,76498.89,0.0,-0.86061,8e-05,16.12297]
[1777424350095,36.81,76497.13,0.0,-0.86077,8e-05,16.11042]
[1777424355129,36.81,76495.38,0.0,-0.86092,8e-05,16.09798]
[1777424358246,36.81,76490.21,0.0,-0.86136,8e-05,16.06264]
[1777424363184,36.81,76481.14,0.0,-0.86211,8e-05,16.00121]
[1777424364191,36.81,76476.49,0.0,-0.86249,8e-05,15.9699]
[1777424366206,36.81,76471.56,0.0,-0.8629,8e-05,15.93687]
[1777424371241,36.81,76470.89,0.0,-0.86297,8e-05,15.92913]
[1777424376276,36.81,76472.55,0.0,-0.86283,8e-05,15.94097]
[1777424381310,36.81,76474.6,0.0,-0.86265,8e-05,15.95544]
[1777424386346,36.82,76478.23,0.0,-0.86234,8e-05,15.98051]
[1777424391383,36.82,76479.31,0.0,-0.86225,8e-05,15.98838]
[1777424396416,36.82,76481.13,0.0,-0.86209,8e-05,16.0012]
[1777424401452,36.82,76481.88,0.0,-0.86202,8e-05,16.00668]
[1777424402459,36.82,76474.1,0.0,-0.86266,8e-05,15.95447]
[1777424407494,36.82,76472.89,0.0,-0.86276,8e-05,15.94653]
[1777424412532,36.82,76472.66,0.0,-0.86277,8e-05,15.94561]
[1777424417563,36.82,76470.49,0.0,-0.86294,8e-05,15.93118]
[1777424421609,36.82,76449.79,0.0,-0.86463,8e-05,15.79218]
[1777424422606,36.82,76445.63,0.0,-0.86497,8e-05,15.76434]
[1777424424619,36.82,76457.07,0.0,-0.86404,8e-05,15.84138]
[1777424425631,36.82,76457.11,0.0,-0.86403,8e-05,15.84163]
[1777424430659,36.82,76459.77,0.0,-0.86382,8e-05,15.85933]
[1777424435695,36.82,76456.58,0.0,-0.86411,8e-05,15.83378]
[1777424440730,36.82,76456.36,0.0,-0.86413,8e-05,15.832]
[1777424445764,36.82,76457.74,0.0,-0.86403,8e-05,15.84073]
[1777424450805,36.82,76458.39,0.0,-0.86398,8e-05,15.84457]
[1777424455837,36.82,76465.18,0.0,-0.86343,8e-05,15.88977]
[1777424459866,36.82,76468.8,0.0,-0.86313,8e-05,15.91395]
[1777424461881,36.82,76460.16,0.0,-0.86384,8e-05,15.85571]
[1777424462885,36.82,76461.61,0.0,-0.86373,8e-05,15.86545]
[1777424467925,36.82,76459.83,0.0,-0.86387,8e-05,15.85344]
[1777424468929,36.82,76452.47,0.0,-0.86447,8e-05,15.804]
[1777424469937,36.82,76447.14,0.0,-0.8649,8e-05,15.7683]
[1777424470943,36.82,76447.51,0.0,-0.86487,8e-05,15.77092]
[1777424475978,36.82,76447.26,0.0,-0.86488,8e-05,15.76996]
[1777424481014,36.82,76447.24,0.0,-0.86488,8e-05,15.77046]
[1777424486049,36.82,76460.67,0.0,-0.86378,8e-05,15.86124]
[1777424487056,36.82,76461.15,0.0,-0.86374,8e-05,15.86442]
[1777424490076,36.82,76455.57,0.0,-0.86419,8e-05,15.82686]
[1777424495112,36.82,76455.7,0.0,-0.86421,8e-05,15.82411]
[1777424500147,36.82,76456.07,0.0,-0.86418,8e-05,15.82674]
[1777424505182,36.82,76458.84,0.0,-0.86395,8e-05,15.84545]
[1777424510217,36.82,76462.87,0.0,-0.86362,8e-05,15.87243]
[1777424512240,36.82,76472.58,0.0,-0.86283,8e-05,15.9376]
[1777424513250,36.82,76473.47,0.0,-0.86275,8e-05,15.94364]
[1777424517267,36.82,76467.58,0.0,-0.86323,8e-05,15.90408]
[1777424518273,36.82,76461.18,0.0,-0.86376,8e-05,15.86096]
[1777424519370,36.82,76459.03,0.0,-0.86394,8e-05,15.84648]
[1777424525323,36.82,76456.12,0.0,-0.86417,8e-05,15.82693]
[1777424530363,36.82,76451.76,0.0,-0.86453,8e-05,15.79788]
[1777424535393,36.82,76450.23,0.0,-0.86464,8e-05,15.78803]
[1777424540430,36.82,76451.64,0.0,-0.86452,8e-05,15.79791]
[1777424545464,36.82,76448.19,0.0,-0.8648,8e-05,15.77519]
[1777424550499,36.82,76447.04,0.0,-0.86489,8e-05,15.76805]
[1777424555533,36.83,76444.87,0.0,-0.86508,8e-05,15.75027]
[1777424560572,36.83,76442.76,0.0,-0.86525,8e-05,15.73666]
[1777424565604,36.83,76447.64,0.0,-0.86485,8e-05,15.76973]
[1777424570640,36.83,76446.59,0.0,-0.86493,8e-05,15.76281]
[1777424575675,36.83,76448.83,0.0,-0.86475,8e-05,15.77736]
[1777424580710,36.83,76453.35,0.0,-0.86439,8e-05,15.80707]
[1777424585744,36.82,76456.96,0.0,-0.86411,8e-05,15.83059]
[1777424590781,36.82,76460.92,0.0,-0.86379,8e-05,15.8564]
[1777424591788,36.82,76472.61,0.0,-0.86284,8e-05,15.93502]
[1777424592796,36.82,76471.68,0.0,-0.86291,8e-05,15.92871]
[1777424597830,36.82,76470.52,0.0,-0.86302,8e-05,15.92035]
[1777424602867,36.82,76470.18,0.0,-0.86305,8e-05,15.91718]
[1777424607900,36.82,76469.33,0.0,-0.86313,8e-05,15.91083]
[1777424613942,36.82,76468.61,0.0,-0.86323,8e-05,15.90151]
[1777424618978,36.82,76467.44,0.0,-0.86333,8e-05,15.89303]
[1777424624019,36.81,76468.19,0.0,-0.86328,8e-05,15.89722]
[1777424628049,36.81,76462.92,0.0,-0.86372,8e-05,15.86121]
[1777424629054,36.81,76457.26,0.0,-0.86418,8e-05,15.82302]
[1777424630061,36.81,76460.49,0.0,-0.86392,8e-05,15.84462]
[1777424637110,36.81,76462.17,0.0,-0.8638,8e-05,15.85493]
[1777424642145,36.81,76460.53,0.0,-0.86394,8e-05,15.84317]
[1777424647181,36.81,76453.9,0.0,-0.86449,8e-05,15.79804]
[1777424648188,36.81,76448.15,0.0,-0.86496,8e-05,15.75931]
[1777424649196,36.81,76442.4,0.0,-0.86542,8e-05,15.72062]
[1777424651207,36.81,76439.8,0.0,-0.86564,8e-05,15.70314]
[1777424657250,36.81,76439.82,0.0,-0.86564,8e-05,15.70313]
[1777424662285,36.81,76438.49,0.0,-0.86574,8e-05,15.69416]
[1777424665307,36.81,76430.79,0.0,-0.86637,8e-05,15.64257]
[1777424666313,36.81,76425.26,0.0,-0.86681,8e-05,15.60559]
[1777424668327,36.81,76424.61,0.0,-0.86686,8e-05,15.60149]
[1777424674369,36.81,76424.1,0.0,-0.86692,8e-05,15.59511]
[1777424679404,36.81,76426.44,0.0,-0.86672,8e-05,15.61145]
[1777424680493,36.81,76433.0,0.0,-0.86619,8e-05,15.65551]
[1777424683431,36.81,76432.66,0.0,-0.86622,8e-05,15.65332]
[1777424689473,36.81,76435.19,0.0,-0.86601,8e-05,15.67024]
[1777424694510,36.81,76434.4,0.0,-0.86609,8e-05,15.66422]
[1777424696527,36.81,76471.05,0.0,-0.8631,8e-05,15.91028]
[1777424697536,36.81,76480.1,0.0,-0.86236,8e-05,15.97115]
[1777424698550,36.81,76479.79,0.0,-0.86238,8e-05,15.96898]
[1777424703577,36.81,76482.52,0.0,-0.86216,8e-05,15.98708]
[1777424708612,36.81,76480.96,0.0,-0.86229,8e-05,15.97663]
[1777424709619,36.81,76489.52,0.0,-0.86159,8e-05,16.0342]
[1777424711633,36.81,76480.62,0.0,-0.86232,8e-05,15.97405]
[1777424716668,36.81,76483.77,0.0,-0.86207,8e-05,15.99484]
[1777424721703,36.81,76483.38,0.0,-0.8621,8e-05,15.99191]
[1777424723717,36.81,76476.94,0.0,-0.86263,8e-05,15.94859]
[1777424727745,36.81,76469.71,0.0,-0.86323,8e-05,15.9002]
[1777424731773,36.81,76466.86,0.0,-0.86348,8e-05,15.87782]
[1777424736808,36.81,76467.96,0.0,-0.86338,8e-05,15.88595]
[1777424739829,36.81,76463.67,0.0,-0.86372,8e-05,15.85765]
[1777424744864,36.81,76468.34,0.0,-0.86333,8e-05,15.88993]
[1777424749899,36.81,76471.11,0.0,-0.86309,8e-05,15.90922]
[1777424754934,36.82,76471.79,0.0,-0.86303,8e-05,15.91444]
[1777424759969,36.82,76472.73,0.0,-0.86295,8e-05,15.92136]
[1777424765009,36.82,76471.71,0.0,-0.86302,8e-05,15.91515]
[1777424770040,36.82,76472.31,0.0,-0.86296,8e-05,15.91984]
[1777424773060,36.82,76465.85,0.0,-0.86349,8e-05,15.87692]
[1777424775074,36.82,76457.78,0.0,-0.86414,8e-05,15.82318]
[1777424778096,36.82,76451.28,0.0,-0.86466,8e-05,15.78011]
[1777424782124,36.82,76444.75,0.0,-0.86518,8e-05,15.73712]
[1777424786152,36.82,76437.25,0.0,-0.86578,8e-05,15.68762]
[1777424788166,36.83,76431.71,0.0,-0.86623,8e-05,15.65072]
[1777424790180,36.83,76428.75,0.0,-0.86646,8e-05,15.63124]
[1777424795215,36.83,76429.12,0.0,-0.86645,8e-05,15.63087]
[1777424800249,36.83,76428.55,0.0,-0.86648,8e-05,15.62795]
[1777424805284,36.83,76427.86,0.0,-0.86653,8e-05,15.62425]
[1777424810320,36.83,76423.27,0.0,-0.86689,8e-05,15.59431]
[1777424814349,36.83,76420.58,0.0,-0.86709,8e-05,15.57708]
[1777424819386,36.84,76424.23,0.0,-0.86679,8e-05,15.6025]
[1777424824418,36.84,76424.06,0.0,-0.86679,8e-05,15.60214]
[1777424828446,36.84,76433.37,0.0,-0.86603,8e-05,15.66507]
[1777424830460,36.84,76434.22,0.0,-0.86596,8e-05,15.67085]
[1777424835496,36.84,76431.14,0.0,-0.86621,8e-05,15.65038]
[1777424838517,36.84,76423.89,0.0,-0.86679,8e-05,15.60199]
[1777424843554,36.84,76425.12,0.0,-0.86669,8e-05,15.6107]
[1777424848587,36.84,76421.94,0.0,-0.86694,8e-05,15.58992]
[1777424853623,36.84,76422.45,0.0,-0.86691,8e-05,15.59025]
[1777424858657,36.84,76422.22,0.0,-0.86692,8e-05,15.58952]
[1777424863698,36.84,76418.44,0.0,-0.86722,8e-05,15.56495]
[1777424865711,36.84,76406.0,0.0,-0.86821,8e-05,15.48192]
[1777424869736,36.85,76401.43,0.0,-0.86857,8e-05,15.45207]
[1777424871837,36.85,76389.41,0.0,-0.86952,8e-05,15.37223]
[1777424872757,36.85,76389.41,0.0,-0.86952,8e-05,15.37234]
[1777424874771,36.85,76384.2,0.0,-0.86993,8e-05,15.3379]
[1777424877792,36.85,76375.94,0.0,-0.87057,8e-05,15.28348]
[1777424878800,36.85,76369.61,0.0,-0.87107,8e-05,15.24164]
[1777424883852,36.85,76372.38,0.0,-0.87084,8e-05,15.26101]
[1777424884848,36.85,76364.7,0.0,-0.87144,8e-05,15.20989]
[1777424885860,36.85,76346.18,0.0,-0.87289,8e-05,15.08714]
[1777424888875,36.85,76340.76,0.0,-0.87331,8e-05,15.05162]
[1777424893911,36.85,76341.64,0.0,-0.87323,8e-05,15.05843]
[1777424894919,36.85,76348.05,0.0,-0.87273,8e-05,15.10111]
[1777424897939,36.86,76335.72,0.0,-0.87368,8e-05,15.01982]
[1777424899953,36.86,76331.05,0.0,-0.87404,8e-05,14.989]
[1777424902050,36.86,76336.37,0.0,-0.87363,8e-05,15.02443]
[1777424908016,36.86,76333.21,0.0,-0.87387,8e-05,15.00383]
[1777424911033,36.86,76327.19,0.0,-0.87435,8e-05,14.96065]
[1777424916067,36.86,76325.83,0.0,-0.87445,8e-05,14.95272]
[1777424921103,36.86,76329.86,0.0,-0.87412,8e-05,14.98035]
[1777424926138,36.86,76326.72,0.0,-0.87435,8e-05,14.96051]
[1777424928154,36.86,76321.59,0.0,-0.87474,8e-05,14.92702]
[1777424930177,36.87,76315.16,0.0,-0.87523,8e-05,14.88512]
[1777424931242,36.87,76295.63,0.0,-0.87673,8e-05,14.75604]
[1777424932184,36.87,76279.1,0.0,-0.87798,8e-05,14.64769]
[1777424933191,36.87,76273.26,0.0,-0.87842,8e-05,14.60923]
[1777424934197,36.87,76275.51,0.0,-0.87825,8e-05,14.62444]
[1777424936211,36.87,76278.36,0.0,-0.87803,8e-05,14.64377]
[1777424941254,36.87,76276.35,0.0,-0.87816,8e-05,14.63188]
[1777424943269,36.87,76292.85,0.0,-0.8769,8e-05,14.74136]
[1777424944277,36.87,76300.35,0.0,-0.87633,8e-05,14.79087]
[1777424945282,36.87,76296.77,0.0,-0.8766,8e-05,14.76755]
[1777424950323,36.87,76294.2,0.0,-0.87678,8e-05,14.75131]
[1777424955356,36.87,76292.75,0.0,-0.87689,8e-05,14.74236]
[1777424960390,36.88,76287.9,0.0,-0.87725,8e-05,14.71095]
[1777424965427,36.88,76286.37,0.0,-0.87736,8e-05,14.70153]
[1777424970461,36.88,76285.46,0.0,-0.87742,8e-05,14.69622]
[1777424975496,36.88,76292.85,0.0,-0.87688,8e-05,14.74184]
[1777424980532,36.88,76292.7,0.0,-0.87688,8e-05,14.74107]
[1777424985566,36.88,76294.05,0.0,-0.87678,8e-05,14.75031]
[1777424990601,36.88,76297.14,0.0,-0.87654,8e-05,14.77101]
[1777424995636,36.88,76299.17,0.0,-0.87638,8e-05,14.78462]
[1777424998656,36.88,76305.31,0.0,-0.87591,8e-05,14.82517]
[1777425003692,36.88,76318.52,0.0,-0.87489,8e-05,14.91298]
[1777425004702,36.88,76329.84,0.0,-0.87401,8e-05,14.98793]
[1777425005712,36.88,76326.82,0.0,-0.87424,8e-05,14.96814]
[1777425007720,36.88,76321.86,0.0,-0.87462,8e-05,14.93593]
[1777425012825,36.88,76322.78,0.0,-0.87454,8e-05,14.94231]
[1777425017807,36.89,76328.34,0.0,-0.8741,8e-05,14.98009]
[1777425020815,36.89,76333.73,0.0,-0.87368,8e-05,15.0166]
[1777425025851,36.89,76332.43,0.0,-0.87377,8e-05,15.0088]
[1777425030884,36.89,76333.58,0.0,-0.87366,8e-05,15.01745]
[1777425035917,36.89,76339.44,0.0,-0.87322,8e-05,15.05363]
[1777425038938,36.89,76344.56,0.0,-0.87282,8e-05,15.08813]
[1777425040953,36.89,76350.57,0.0,-0.87234,8e-05,15.12838]
[1777425045988,36.89,76353.83,0.0,-0.87209,8e-05,15.1502]
[1777425051041,36.9,76359.01,0.0,-0.87168,8e-05,15.18479]
[1777425056069,36.89,76357.83,0.0,-0.87177,8e-05,15.17685]
[1777425062111,36.89,76358.18,0.0,-0.87175,8e-05,15.17883]
[1777425067146,36.89,76357.35,0.0,-0.87182,8e-05,15.173]
[1777425072182,36.89,76356.42,0.0,-0.8719,8e-05,15.16638]
[1777425077217,36.89,76350.29,0.0,-0.87238,8e-05,15.12529]
[1777425082253,36.89,76349.69,0.0,-0.87243,8e-05,15.12114]
[1777425087286,36.89,76349.59,0.0,-0.87244,8e-05,15.12024]
[1777425092322,36.89,76345.53,0.0,-0.87279,8e-05,15.08934]
[1777425097356,36.89,76343.4,0.0,-0.87295,8e-05,15.07523]
[1777425102391,36.89,76345.17,0.0,-0.87281,8e-05,15.087]
[1777425107426,36.89,76344.85,0.0,-0.87284,8e-05,15.08486]
[1777425112461,36.89,76344.58,0.0,-0.87286,8e-05,15.08307]
[1777425117498,36.89,76318.67,0.0,-0.87486,8e-05,14.91174]
[1777425120519,36.89,76316.45,0.0,-0.87503,8e-05,14.89744]
[1777425125554,36.89,76316.55,0.0,-0.87502,8e-05,14.89871]
[1777425129582,36.89,76310.36,0.0,-0.87548,8e-05,14.85849]
[1777425130591,36.89,76304.57,0.0,-0.87593,8e-05,14.82029]
[1777425131595,36.9,76299.93,0.0,-0.87628,8e-05,14.78986]
[1777425133675,36.9,76299.17,0.0,-0.87634,8e-05,14.78516]
[1777425136632,36.9,76306.68,0.0,-0.87576,8e-05,14.83516]
[1777425138647,36.9,76308.16,0.0,-0.87564,8e-05,14.84548]
[1777425142674,36.9,76314.48,0.0,-0.87514,8e-05,14.88772]
[1777425147709,36.9,76317.15,0.0,-0.87493,8e-05,14.90617]
[1777425152744,36.9,76317.9,0.0,-0.87489,8e-05,14.908]
[1777425157779,36.9,76315.32,0.0,-0.87508,8e-05,14.89163]
[1777425162814,36.9,76317.43,0.0,-0.87491,8e-05,14.90627]
[1777425167849,36.9,76315.26,0.0,-0.87507,8e-05,14.8925]
[1777425173891,36.91,76314.82,0.0,-0.87509,8e-05,14.89032]
[1777425178926,36.91,76312.76,0.0,-0.87525,8e-05,14.8773]
[1777425183961,36.91,76313.09,0.0,-0.87521,8e-05,14.88011]
[1777425190004,36.91,76314.43,0.0,-0.8751,8e-05,14.88967]
[1777425195037,36.91,76315.62,0.0,-0.875,8e-05,14.89805]
[1777425200075,36.91,76315.87,0.0,-0.87498,8e-05,14.90012]
[1777425205113,36.91,76312.01,0.0,-0.87527,8e-05,14.87505]
[1777425210146,36.91,76311.9,0.0,-0.87527,8e-05,14.87499]
[1777425217195,36.91,76315.5,0.0,-0.87501,8e-05,14.89585]
[1777425223237,36.92,76315.53,0.0,-0.875,8e-05,14.89661]
[1777425228271,36.92,76316.1,0.0,-0.87495,8e-05,14.90085]
[1777425233307,36.92,76316.26,0.0,-0.87493,8e-05,14.90233]
[1777425238342,36.92,76317.1,0.0,-0.87486,8e-05,14.90827]
[1777425239349,36.92,76322.43,0.0,-0.87445,8e-05,14.94359]
[1777425240356,36.92,76325.76,0.0,-0.87419,8e-05,14.96564]
[1777425241363,36.92,76332.56,0.0,-0.87366,8e-05,15.01091]
[1777425242369,36.92,76334.08,0.0,-0.87354,8e-05,15.02115]
[1777425247405,36.92,76336.8,0.0,-0.87332,8e-05,15.04011]
[1777425249419,36.92,76329.06,0.0,-0.87392,8e-05,14.98922]
[1777425250426,36.92,76328.08,0.0,-0.87399,8e-05,14.98298]
[1777425251434,36.92,76321.92,0.0,-0.87447,8e-05,14.94228]
[1777425252440,36.92,76322.2,0.0,-0.87444,8e-05,14.94427]
[1777425257475,36.92,76318.95,0.0,-0.87469,8e-05,14.92356]
[1777425262511,36.93,76322.83,0.0,-0.87437,8e-05,14.95038]
[1777425267547,36.93,76323.91,0.0,-0.87428,8e-05,14.95815]
[1777425272582,36.93,76324.97,0.0,-0.87422,8e-05,14.96219]
[1777425277616,36.93,76325.9,0.0,-0.87413,8e-05,14.96909]
[1777425282655,36.93,76327.12,0.0,-0.87403,8e-05,14.97792]
[1777425287689,36.93,76329.1,0.0,-0.87387,8e-05,14.99171]
[1777425293736,36.93,76329.83,0.0,-0.87379,8e-05,14.99801]
[1777425298772,36.94,76330.59,0.0,-0.87372,8e-05,15.0046]
[1777425303812,36.94,76330.58,0.0,-0.87369,8e-05,15.00647]
[1777425308842,36.94,76330.7,0.0,-0.87367,8e-05,15.00876]
[1777425313876,36.95,76330.9,0.0,-0.87363,8e-05,15.01148]
[1777425316897,36.95,76338.22,0.0,-0.87306,8e-05,15.0608]
[1777425317906,36.95,76341.64,0.0,-0.87279,8e-05,15.08369]
[1777425319939,36.95,76348.15,0.0,-0.87227,8e-05,15.12723]
[1777425324955,36.95,76350.81,0.0,-0.87206,8e-05,15.14557]
[1777425329989,36.95,76348.54,0.0,-0.87223,8e-05,15.1311]
[1777425335023,36.95,76348.69,0.0,-0.87223,8e-05,15.12909]
[1777425340060,36.95,76348.75,0.0,-0.87222,8e-05,15.13009]
[1777425342073,36.95,76354.01,0.0,-0.87181,8e-05,15.16518]
[1777425355222,36.96,76350.35,0.0,-0.87208,8e-05,15.14184]
[1777425361212,36.96,76349.17,0.0,-0.87217,8e-05,15.13449]
[1777425366245,36.96,76352.5,0.0,-0.8719,8e-05,15.15696]
[1777425368256,36.96,76361.37,0.0,-0.87121,8e-05,15.2159]
[1777425369263,36.96,76362.39,0.0,-0.87113,8e-05,15.22263]
[1777425374298,36.96,76360.33,0.0,-0.87129,8e-05,15.20891]
[1777425379334,36.96,76357.7,0.0,-0.87149,8e-05,15.19175]
[1777425385376,36.96,76355.91,0.0,-0.87163,8e-05,15.18019]
[1777425390410,36.96,76352.04,0.0,-0.87193,8e-05,15.15469]
[1777425395444,36.96,76351.23,0.0,-0.87202,8e-05,15.14583]
[1777425400480,36.96,76350.13,0.0,-0.8721,8e-05,15.13878]
[1777425405574,36.96,76349.7,0.0,-0.87213,8e-05,15.13616]
[1777425411557,36.96,76343.77,0.0,-0.87259,8e-05,15.09713]
[1777425413571,36.96,76344.01,0.0,-0.87257,8e-05,15.09876]
[1777425417599,36.96,76335.53,0.0,-0.87323,8e-05,15.04279]
[1777425419613,36.96,76319.69,0.0,-0.87445,8e-05,14.93819]
[1777425420620,36.96,76318.22,0.0,-0.87457,8e-05,14.92854]
[1777425425656,36.96,76321.86,0.0,-0.87428,8e-05,14.95305]
[1777425426670,36.96,76313.41,0.0,-0.87493,8e-05,14.89732]
[1777425427670,36.96,76311.45,0.0,-0.87508,8e-05,14.88458]
[1777425432704,36.96,76311.44,0.0,-0.87507,8e-05,14.88553]
[1777425437739,36.97,76310.61,0.0,-0.87512,8e-05,14.88107]
[1777425442774,36.97,76317.16,0.0,-0.8746,8e-05,14.92533]
[1777425443781,36.97,76317.32,0.0,-0.87459,8e-05,14.92651]
[1777425446806,36.97,76310.69,0.0,-0.87509,8e-05,14.88332]
[1777425451838,36.97,76308.56,0.0,-0.87527,8e-05,14.86631]
[1777425453851,36.97,76301.47,0.0,-0.87581,8e-05,14.81993]
[1777425455866,36.97,76300.23,0.0,-0.8759,8e-05,14.81207]
[1777425456873,36.97,76294.06,0.0,-0.87637,8e-05,14.77162]
[1777425458887,36.97,76290.73,0.0,-0.87662,8e-05,14.75015]
[1777425463922,36.98,76288.88,0.0,-0.87675,8e-05,14.7395]
[1777425468957,36.98,76290.84,0.0,-0.87658,8e-05,14.75407]
[1777425471978,36.98,76283.84,0.0,-0.8771,8e-05,14.709]
[1777425473993,36.98,76274.08,0.0,-0.87782,8e-05,14.64602]
[1777425475003,36.98,76266.66,0.0,-0.87838,8e-05,14.59745]
[1777425476073,36.98,76272.08,0.0,-0.87797,8e-05,14.63325]
[1777425479027,36.99,76264.58,0.0,-0.87853,8e-05,14.58484]
[1777425481046,36.99,76251.36,0.0,-0.87952,8e-05,14.49871]
[1777425482050,36.99,76251.68,0.0,-0.87949,8e-05,14.50117]
[1777425486145,36.99,76239.45,0.0,-0.88039,7e-05,14.42262]
[1777425488091,36.99,76237.37,0.0,-0.88054,7e-05,14.40921]
[1777425490140,36.99,76230.21,0.0,-0.88107,7e-05,14.36264]
[1777425492145,36.99,76240.43,0.0,-0.8803,7e-05,14.43028]
[1777425493161,36.99,76252.1,0.0,-0.87942,8e-05,14.50724]
[1777425494161,36.99,76251.91,0.0,-0.87943,8e-05,14.50634]
[1777425499198,37.0,76249.31,0.0,-0.87961,7e-05,14.49009]
[1777425504234,37.0,76245.17,0.0,-0.87992,7e-05,14.46371]
[1777425505242,37.0,76237.04,0.0,-0.88052,7e-05,14.41068]
[1777425506248,37.0,76238.22,0.0,-0.88043,7e-05,14.41861]
[1777425511283,37.0,76234.66,0.0,-0.88071,7e-05,14.3927]
[1777425516318,37.0,76237.16,0.0,-0.88051,7e-05,14.41003]
[1777425521353,37.0,76232.5,0.0,-0.88085,7e-05,14.38048]
[1777425526391,37.0,76230.29,0.0,-0.881,7e-05,14.36705]
[1777425531426,37.01,76229.71,0.0,-0.88103,7e-05,14.36425]
[1777425536513,37.01,76229.62,0.0,-0.88103,7e-05,14.36483]
[1777425542507,37.01,76230.33,0.0,-0.88096,7e-05,14.37026]
[1777425544523,37.01,76239.96,0.0,-0.88024,7e-05,14.43347]
[1777425545530,37.01,76251.0,0.0,-0.87941,8e-05,14.50602]
[1777425550565,37.01,76253.9,0.0,-0.87918,8e-05,14.52612]
[1777425555599,37.01,76255.22,0.0,-0.87907,8e-05,14.53583]
[1777425558621,37.02,76250.22,0.0,-0.87944,8e-05,14.5038]
[1777425561643,37.02,76244.36,0.0,-0.87987,7e-05,14.46618]
[1777425566678,37.02,76240.78,0.0,-0.88013,7e-05,14.4432]
[1777425571712,37.02,76236.7,0.0,-0.88046,7e-05,14.41323]
[1777425576794,37.02,76236.78,0.0,-0.88044,7e-05,14.41417]
[1777425582791,37.02,76232.87,0.0,-0.88073,7e-05,14.38929]
[1777425587826,37.02,76236.59,0.0,-0.88044,7e-05,14.41415]
[1777425589840,37.02,76245.59,0.0,-0.87977,7e-05,14.47297]
[1777425594875,37.02,76243.5,0.0,-0.87992,7e-05,14.45988]
[1777425599910,37.02,76243.11,0.0,-0.87995,7e-05,14.45736]
[1777425604945,37.02,76249.68,0.0,-0.87946,8e-05,14.50045]
[1777425609980,37.02,76252.89,0.0,-0.87921,8e-05,14.52168]
[1777425615015,37.02,76250.29,0.0,-0.8794,8e-05,14.505]
[1777425620050,37.02,76249.99,0.0,-0.87943,8e-05,14.50303]
[1777425625085,37.02,76248.81,0.0,-0.87951,7e-05,14.49546]
[1777425629113,37.02,76237.89,0.0,-0.88033,7e-05,14.42423]
[1777425630119,37.02,76237.01,0.0,-0.88039,7e-05,14.41862]
[1777425635157,37.03,76238.52,0.0,-0.8803,7e-05,14.42546]
[1777425641197,37.03,76239.41,0.0,-0.88022,7e-05,14.43188]
[1777425646232,37.03,76236.86,0.0,-0.88041,7e-05,14.41565]
[1777425651267,37.03,76240.94,0.0,-0.8801,7e-05,14.44279]
[1777425656302,37.03,76241.17,0.0,-0.88008,7e-05,14.44452]
[1777425659324,37.03,76246.85,0.0,-0.87965,7e-05,14.48176]
[1777425664361,37.03,76248.76,0.0,-0.87951,7e-05,14.49429]
[1777425666378,37.03,76244.06,0.0,-0.87986,7e-05,14.46362]
[1777425671409,37.03,76245.97,0.0,-0.87971,7e-05,14.47653]
[1777425676444,37.03,76246.21,0.0,-0.87969,7e-05,14.47854]
[1777425681481,37.03,76247.54,0.0,-0.87958,7e-05,14.48772]
[1777425683493,37.03,76239.86,0.0,-0.88016,7e-05,14.43774]
[1777425688527,37.03,76237.69,0.0,-0.88031,7e-05,14.42444]
[1777425693567,37.04,76236.34,0.0,-0.88042,7e-05,14.4128]
[1777425698603,37.04,76232.17,0.0,-0.88072,7e-05,14.3865]
[1777425701624,37.04,76227.2,0.0,-0.88108,7e-05,14.35478]
[1777425706659,37.04,76224.63,0.0,-0.88126,7e-05,14.33934]
[1777425709680,37.04,76219.4,0.0,-0.88163,7e-05,14.30647]
[1777425714715,37.05,76217.17,0.0,-0.88178,7e-05,14.29371]
[1777425717736,37.05,76210.91,0.0,-0.88223,7e-05,14.25383]
[1777425718743,37.05,76203.65,0.0,-0.88276,7e-05,14.20679]
[1777425721765,37.05,76196.52,0.0,-0.88328,7e-05,14.16105]
[1777425726800,37.05,76192.68,0.0,-0.88355,7e-05,14.13738]
[1777425731835,37.05,76189.65,0.0,-0.88375,7e-05,14.11913]
[1777425733849,37.06,76179.07,0.0,-0.88452,7e-05,14.05128]
[1777425735863,37.06,76185.01,0.0,-0.88407,7e-05,14.09049]
[1777425736870,37.06,76195.25,0.0,-0.88332,7e-05,14.15748]
[1777425740898,37.06,76206.27,0.0,-0.88249,7e-05,14.23046]
[1777425745933,37.06,76210.33,0.0,-0.88217,7e-05,14.25892]
[1777425750969,37.07,76207.08,0.0,-0.88239,7e-05,14.23957]
[1777425756004,37.07,76205.95,0.0,-0.88247,7e-05,14.23047]
[1777425761038,37.07,76204.45,0.0,-0.88257,7e-05,14.22205]
[1777425766074,37.08,76204.36,0.0,-0.88256,7e-05,14.22325]
[1777425770102,37.08,76198.97,0.0,-0.88293,7e-05,14.18978]
[1777425775137,37.08,76198.46,0.0,-0.88295,7e-05,14.18843]
[1777425780174,37.09,76199.45,0.0,-0.88285,7e-05,14.19673]
[1777425785206,37.09,76199.13,0.0,-0.88286,7e-05,14.19648]
[1777425790242,37.09,76198.22,0.0,-0.8829,7e-05,14.19243]
[1777425795278,37.1,76198.18,0.0,-0.88288,7e-05,14.19404]
[1777425797291,37.1,76189.82,0.0,-0.88349,7e-05,14.14047]
[1777425798298,37.1,76188.79,0.0,-0.88356,7e-05,14.13415]
[1777425801320,37.1,76200.61,0.0,-0.88268,7e-05,14.21195]
[1777425802327,37.1,76200.97,0.0,-0.88265,7e-05,14.21465]
[1777425807363,37.1,76202.25,0.0,-0.88253,7e-05,14.22471]
[1777425812397,37.11,76205.45,0.0,-0.8823,7e-05,14.2436]
[1777425817432,37.11,76207.29,0.0,-0.88215,7e-05,14.2573]
[1777425822468,37.11,76208.09,0.0,-0.88207,7e-05,14.26424]
[1777425827503,37.11,76208.55,0.0,-0.88202,7e-05,14.26837]
[1777425830522,37.12,76217.05,0.0,-0.88138,7e-05,14.32448]
[1777425831530,37.12,76219.9,0.0,-0.88117,7e-05,14.34329]
[1777425838651,37.12,76218.99,0.0,-0.88122,7e-05,14.33907]
[1777425844621,37.12,76215.27,0.0,-0.88147,7e-05,14.31635]
[1777425850663,37.13,76211.2,0.0,-0.88175,7e-05,14.29156]
[1777425855698,37.13,76210.37,0.0,-0.8818,7e-05,14.28765]
[1777425859729,37.13,76203.46,0.0,-0.88229,7e-05,14.24395]
[1777425864764,37.13,76211.2,0.0,-0.8817,7e-05,14.29588]
[1777425872821,37.14,76212.54,0.0,-0.8816,7e-05,14.30342]
[1777425877856,37.14,76212.33,0.0,-0.8816,7e-05,14.3035]
[1777425882891,37.14,76213.26,0.0,-0.88151,7e-05,14.311]
[1777425887926,37.15,76213.13,0.0,-0.88151,7e-05,14.31161]
[1777425892960,37.15,76213.99,0.0,-0.88143,7e-05,14.31865]
[1777425897996,37.15,76214.01,0.0,-0.88141,7e-05,14.32025]
[1777425903037,37.15,76218.15,0.0,-0.88108,7e-05,14.3486]
[1777425908069,37.16,76223.58,0.0,-0.88067,7e-05,14.38505]
[1777425912097,37.16,76215.79,0.0,-0.88124,7e-05,14.33522]
[1777425917132,37.16,76209.35,0.0,-0.8817,7e-05,14.29473]
[1777425922167,37.16,76204.81,0.0,-0.88201,7e-05,14.26685]
[1777425927202,37.17,76199.84,0.0,-0.88236,7e-05,14.2363]
[1777425932237,37.17,76196.53,0.0,-0.88261,7e-05,14.21294]
[1777425937272,37.17,76201.91,0.0,-0.88219,7e-05,14.24956]
[1777425942306,37.17,76203.24,0.0,-0.88207,7e-05,14.25968]
[1777425947343,37.18,76203.35,0.0,-0.88205,7e-05,14.2619]
[1777425952379,37.18,76203.35,0.0,-0.88203,7e-05,14.26341]
[1777425957413,37.18,76205.25,0.0,-0.88187,7e-05,14.27727]
[1777425962448,37.19,76210.51,0.0,-0.88147,7e-05,14.31284]
[1777425967484,37.19,76211.49,0.0,-0.88138,7e-05,14.32039]
[1777425972519,37.19,76211.85,0.0,-0.88134,7e-05,14.32387]
[1777425977553,37.19,76218.42,0.0,-0.88084,7e-05,14.36764]
[1777425983596,37.19,76214.59,0.0,-0.88112,7e-05,14.34366]
[1777425988630,37.19,76212.59,0.0,-0.88126,7e-05,14.3314]
[1777425993668,37.2,76214.99,0.0,-0.8811,7e-05,14.34393]
[1777425998702,37.2,76212.44,0.0,-0.88128,7e-05,14.32791]
[1777426003736,37.2,76211.24,0.0,-0.88136,7e-05,14.32064]
[1777426008770,37.2,76207.89,0.0,-0.8816,7e-05,14.29942]
[1777426009843,37.2,76202.52,0.0,-0.882,7e-05,14.26469]
[1777426010785,37.2,76202.52,0.0,-0.88199,7e-05,14.26485]
[1777426015822,37.2,76199.49,0.0,-0.88221,7e-05,14.24601]
[1777426020859,37.2,76200.26,0.0,-0.88214,7e-05,14.25193]
[1777426025893,37.2,76202.48,0.0,-0.88197,7e-05,14.26712]
[1777426034954,37.21,76204.43,0.0,-0.88181,7e-05,14.28105]
[1777426040058,37.21,76208.5,0.0,-0.8815,7e-05,14.30813]
[1777426050128,37.21,76209.99,0.0,-0.88138,7e-05,14.3188]
[1777426058115,37.21,76211.77,0.0,-0.88126,7e-05,14.32739]
[1777426063150,37.21,76215.89,0.0,-0.88096,7e-05,14.35451]
[1777426068185,37.21,76217.09,0.0,-0.88086,7e-05,14.36249]
[1777426073220,37.21,76215.14,0.0,-0.88101,7e-05,14.35007]
[1777426078258,37.21,76215.52,0.0,-0.88098,7e-05,14.3528]
[1777426080341,37.21,76209.52,0.0,-0.88142,7e-05,14.31398]
[1777426082289,37.21,76207.16,0.0,-0.88159,7e-05,14.29892]
[1777426087318,37.21,76206.52,0.0,-0.88163,7e-05,14.29552]
[1777426092354,37.22,76206.23,0.0,-0.88164,7e-05,14.29439]
[1777426097389,37.22,76205.5,0.0,-0.88168,7e-05,14.29053]
[1777426102423,37.22,76206.29,0.0,-0.88161,7e-05,14.29659]
[1777426110550,37.22,76208.82,0.0,-0.88141,7e-05,14.31447]
[1777426116522,37.22,76208.73,0.0,-0.88143,7e-05,14.31126]
[1777426121558,37.22,76208.45,0.0,-0.88144,7e-05,14.31046]
[1777426126593,37.23,76209.94,0.0,-0.88132,7e-05,14.32113]
[1777426131628,37.23,76210.69,0.0,-0.88125,7e-05,14.32697]
[1777426136663,37.23,76218.89,0.0,-0.88063,7e-05,14.38119]
[1777426137672,37.23,76220.3,0.0,-0.88052,7e-05,14.39048]
[1777426142706,37.23,76219.12,0.0,-0.8806,7e-05,14.38345]
[1777426147739,37.23,76218.93,0.0,-0.88061,7e-05,14.38286]
[1777426152775,37.23,76218.65,0.0,-0.88062,7e-05,14.38168]
[1777426154789,37.23,76210.94,0.0,-0.88119,7e-05,14.33189]
[1777426155796,37.23,76209.73,0.0,-0.88128,7e-05,14.32424]
[1777426160902,37.24,76209.21,0.0,-0.8813,7e-05,14.32201]
[1777426166873,37.24,76210.23,0.0,-0.88121,7e-05,14.32997]
[1777426171908,37.24,76211.91,0.0,-0.8811,7e-05,14.33826]
[1777426177950,37.24,76211.82,0.0,-0.88109,7e-05,14.33903]
[1777426182986,37.25,76212.26,0.0,-0.88105,7e-05,14.34306]
[1777426191113,37.25,76212.05,0.0,-0.88104,7e-05,14.34348]
[1777426196089,37.25,76199.98,0.0,-0.88192,7e-05,14.26637]
[1777426197096,37.25,76199.1,0.0,-0.88198,7e-05,14.261]
[1777426201232,37.25,76175.19,0.0,-0.88372,7e-05,14.10751]
[1777426202133,37.25,76175.19,0.0,-0.88372,7e-05,14.10756]
[1777426203140,37.25,76160.71,0.0,-0.88477,7e-05,14.0142]
[1777426204147,37.25,76164.77,0.0,-0.88447,7e-05,14.04045]
[1777426207174,37.25,76173.0,0.0,-0.88387,7e-05,14.09371]
[1777426208178,37.25,76171.77,0.0,-0.88396,7e-05,14.08575]
[1777426213214,37.25,76165.34,0.0,-0.88443,7e-05,14.04426]
[1777426215229,37.25,76160.31,0.0,-0.88479,7e-05,14.01193]
[1777426218250,37.25,76155.26,0.0,-0.88516,7e-05,13.97964]
[1777426219257,37.26,76154.53,0.0,-0.88521,7e-05,13.97507]
[1777426224292,37.26,76154.91,0.0,-0.88517,7e-05,13.97815]
[1777426229327,37.26,76152.91,0.0,-0.88531,7e-05,13.96591]
[1777426234363,37.26,76149.51,0.0,-0.88557,7e-05,13.94113]
[1777426239399,37.26,76146.36,0.0,-0.88579,7e-05,13.92173]
[1777426244435,37.26,76143.73,0.0,-0.88597,7e-05,13.90572]
[1777426248476,37.26,76149.56,0.0,-0.88554,7e-05,13.94388]
[1777426249469,37.26,76149.43,0.0,-0.88555,7e-05,13.94315]
[1777426254504,37.26,76152.04,0.0,-0.88535,7e-05,13.96028]
[1777426255510,37.26,76144.94,0.0,-0.88587,7e-05,13.91471]
[1777426256518,37.26,76145.68,0.0,-0.88581,7e-05,13.91959]
[1777426260546,37.27,76151.03,0.0,-0.88542,7e-05,13.95452]
[1777426261642,37.27,76160.35,0.0,-0.88474,7e-05,14.01467]
[1777426263567,37.27,76160.57,0.0,-0.88473,7e-05,14.01618]
[1777426268602,37.27,76163.74,0.0,-0.88449,7e-05,14.03721]
[1777426272629,37.27,76157.98,0.0,-0.8849,7e-05,14.00053]
[1777426277666,37.27,76166.58,0.0,-0.88427,7e-05,14.05662]
[1777426278672,37.27,76175.32,0.0,-0.88363,7e-05,14.11314]
[1777426283707,37.27,76175.97,0.0,-0.88358,7e-05,14.118]
[1777426288741,37.27,76176.16,0.0,-0.88356,7e-05,14.11987]
[1777426293777,37.27,76176.15,0.0,-0.88358,7e-05,14.1169]
[1777426295791,37.27,76181.51,0.0,-0.88318,7e-05,14.15178]
[1777426300827,37.27,76184.02,0.0,-0.88299,7e-05,14.16859]
[1777426305861,37.28,76179.63,0.0,-0.88331,7e-05,14.14065]
[1777426306874,37.28,76172.82,0.0,-0.8838,7e-05,14.09668]
[1777426307876,37.28,76173.68,0.0,-0.88374,7e-05,14.10227]
[1777426308882,37.28,76166.26,0.0,-0.88428,7e-05,14.05448]
[1777426309890,37.28,76167.61,0.0,-0.88418,7e-05,14.06328]
[1777426311992,37.28,76171.71,0.0,-0.88388,7e-05,14.08983]
[1777426317945,37.28,76173.81,0.0,-0.88372,7e-05,14.1036]
[1777426322980,37.28,76169.66,0.0,-0.88403,7e-05,14.07677]
[1777426326002,37.28,76164.13,0.0,-0.88443,7e-05,14.04106]
[1777426329022,37.28,76154.78,0.0,-0.88511,7e-05,13.9809]
[1777426330029,37.28,76151.69,0.0,-0.88533,7e-05,13.9611]
[1777426335064,37.28,76149.91,0.0,-0.88545,7e-05,13.95019]
[1777426340099,37.28,76152.12,0.0,-0.88528,7e-05,13.96501]
[1777426345135,37.28,76151.76,0.0,-0.8853,7e-05,13.9632]
[1777426348156,37.28,76160.52,0.0,-0.88467,7e-05,14.01995]
[1777426349163,37.28,76161.7,0.0,-0.88458,7e-05,14.02768]
[1777426351177,37.28,76168.36,0.0,-0.88412,7e-05,14.06727]
[1777426352184,37.28,76173.68,0.0,-0.88373,7e-05,14.10179]
[1777426355207,37.28,76178.49,0.0,-0.88337,7e-05,14.13334]
[1777426358227,37.28,76184.04,0.0,-0.88296,7e-05,14.16955]
[1777426359234,37.28,76189.07,0.0,-0.88259,7e-05,14.20214]
[1777426362342,37.28,76191.1,0.0,-0.88244,7e-05,14.21537]
[1777426370314,37.28,76191.69,0.0,-0.8824,7e-05,14.2194]
[1777426376355,37.28,76192.22,0.0,-0.88236,7e-05,14.22297]
[1777426382518,37.28,76193.24,0.0,-0.88228,7e-05,14.2297]
[1777426385456,37.28,76206.55,0.0,-0.8813,7e-05,14.31592]
[1777426386463,37.28,76203.7,0.0,-0.88151,7e-05,14.29737]
[1777426391498,37.28,76208.21,0.0,-0.88118,7e-05,14.32637]
[1777426396534,37.28,76212.61,0.0,-0.88086,7e-05,14.35456]
[1777426401568,37.28,76210.66,0.0,-0.88101,7e-05,14.34147]
[1777426406603,37.28,76210.77,0.0,-0.881,7e-05,14.34177]
[1777426411639,37.28,76210.27,0.0,-0.88107,7e-05,14.3343]
[1777426417680,37.28,76209.36,0.0,-0.88115,7e-05,14.32786]
[1777426422800,37.28,76207.3,0.0,-0.88131,7e-05,14.31401]
[1777426428757,37.28,76208.34,0.0,-0.88124,7e-05,14.32016]
[1777426431778,37.28,76220.54,0.0,-0.88034,7e-05,14.39884]
[1777426436813,37.27,76217.28,0.0,-0.88059,7e-05,14.37658]
[1777426441849,37.27,76213.9,0.0,-0.88085,7e-05,14.35357]
[1777426446884,37.27,76211.32,0.0,-0.88106,7e-05,14.33574]
[1777426451918,37.27,76209.86,0.0,-0.88118,7e-05,14.3252]
[1777426456953,37.27,76209.91,0.0,-0.88119,7e-05,14.32442]
[1777426458967,37.27,76217.14,0.0,-0.88065,7e-05,14.37135]
[1777426464003,37.27,76220.9,0.0,-0.88038,7e-05,14.39564]
[1777426468030,37.27,76215.47,0.0,-0.88078,7e-05,14.36007]
[1777426473151,37.26,76215.65,0.0,-0.88081,7e-05,14.35644]
[1777426479107,37.26,76217.78,0.0,-0.88067,7e-05,14.36881]
[1777426483222,37.26,76226.36,0.0,-0.88004,7e-05,14.42325]
[1777426489177,37.26,76229.01,0.0,-0.87987,7e-05,14.43872]
[1777426494212,37.25,76226.67,0.0,-0.88006,7e-05,14.42213]
[1777426499247,37.25,76226.25,0.0,-0.8801,7e-05,14.41814]
[1777426504282,37.25,76228.92,0.0,-0.87992,7e-05,14.43419]
[1777426509317,37.25,76231.03,0.0,-0.87978,7e-05,14.44653]
[1777426510324,37.25,76252.33,0.0,-0.87818,8e-05,14.58522]
[1777426511331,37.25,76248.29,0.0,-0.87849,8e-05,14.55871]
[1777426516366,37.25,76248.68,0.0,-0.87845,8e-05,14.56183]
[1777426521406,37.25,76252.57,0.0,-0.87816,8e-05,14.5874]
[1777426526436,37.25,76249.02,0.0,-0.87843,8e-05,14.56426]
[1777426531472,37.25,76248.34,0.0,-0.87851,8e-05,14.55562]
[1777426536506,37.25,76244.7,0.0,-0.87879,7e-05,14.53138]
[1777426540534,37.24,76239.08,0.0,-0.87921,7e-05,14.49451]
[1777426541541,37.24,76239.76,0.0,-0.87917,7e-05,14.49852]
[1777426546576,37.24,76239.1,0.0,-0.87922,7e-05,14.49343]
[1777426551612,37.24,76239.08,0.0,-0.87924,7e-05,14.49197]
[1777426556647,37.24,76237.58,0.0,-0.87938,7e-05,14.48028]
[1777426561686,37.23,76238.36,0.0,-0.87934,7e-05,14.4834]
[1777426565711,37.23,76246.64,0.0,-0.87874,8e-05,14.53561]
[1777426570745,37.23,76246.89,0.0,-0.87875,8e-05,14.53487]
[1777426575780,37.22,76254.3,0.0,-0.87822,8e-05,14.58111]
[1777426578802,37.22,76258.82,0.0,-0.87789,8e-05,14.60992]
[1777426583923,37.22,76260.94,0.0,-0.87775,8e-05,14.62205]
[1777426589877,37.22,76260.61,0.0,-0.87779,8e-05,14.61844]
[1777426594912,37.21,76260.53,0.0,-0.87784,8e-05,14.61248]
[1777426599948,37.21,76262.68,0.0,-0.8777,8e-05,14.62508]
[1777426604983,37.21,76262.96,0.0,-0.8777,8e-05,14.62468]
[1777426610019,37.2,76265.86,0.0,-0.87752,8e-05,14.64087]
[1777426615055,37.2,76266.1,0.0,-0.87753,8e-05,14.63966]
[1777426617068,37.19,76259.71,0.0,-0.87803,8e-05,14.5969]
[1777426622102,37.19,76260.87,0.0,-0.87795,8e-05,14.60328]
[1777426627137,37.19,76261.39,0.0,-0.87793,8e-05,14.60499]
[1777426632173,37.18,76262.34,0.0,-0.87789,8e-05,14.60868]
[1777426644257,37.18,76262.72,0.0,-0.87791,8e-05,14.60675]
[1777426649292,37.17,76265.6,0.0,-0.87773,8e-05,14.62316]
[1777426654413,37.17,76265.66,0.0,-0.87778,8e-05,14.61739]
[1777426660369,37.16,76265.65,0.0,-0.87781,8e-05,14.61445]
[1777426665403,37.16,76265.86,0.0,-0.87782,8e-05,14.61342]
[1777426670439,37.15,76266.29,0.0,-0.87782,8e-05,14.61387]
[1777426676481,37.15,76266.01,0.0,-0.87787,8e-05,14.60922]
[1777426681519,37.14,76264.89,0.0,-0.87799,8e-05,14.59958]
[1777426684629,37.14,76289.73,0.0,-0.87612,8e-05,14.76087]
[1777426685551,37.14,76290.17,0.0,-0.87609,8e-05,14.76316]
[1777426686560,37.14,76290.79,0.0,-0.87605,8e-05,14.76682]
[1777426691601,37.14,76294.34,0.0,-0.8758,8e-05,14.788]
[1777426696636,37.13,76294.06,0.0,-0.87585,8e-05,14.78406]
[1777426701672,37.13,76291.91,0.0,-0.87604,8e-05,14.76795]
[1777426703685,37.13,76286.63,0.0,-0.87645,8e-05,14.73259]
[1777426708720,37.12,76283.4,0.0,-0.87671,8e-05,14.7098]
[1777426713754,37.12,76281.91,0.0,-0.87687,8e-05,14.69476]
[1777426719797,37.12,76278.65,0.0,-0.87714,8e-05,14.67161]
[1777426724910,37.11,76275.23,0.0,-0.87742,8e-05,14.64778]
[1777426729868,37.11,76269.03,0.0,-0.87791,8e-05,14.60549]
[1777426734980,37.11,76268.16,0.0,-0.878,8e-05,14.59716]
[1777426740945,37.1,76265.03,0.0,-0.87828,8e-05,14.57358]
[1777426745050,37.1,76259.47,0.0,-0.87872,8e-05,14.53492]
[1777426753034,37.09,76261.45,0.0,-0.87861,8e-05,14.54491]
[1777426755124,37.09,76256.26,0.0,-0.87901,8e-05,14.51017]
[1777426761131,37.09,76255.1,0.0,-0.87913,8e-05,14.50007]
[1777426766166,37.08,76255.29,0.0,-0.87913,8e-05,14.49961]
[1777426771201,37.08,76255.68,0.0,-0.87915,8e-05,14.49676]
[1777426776236,37.08,76259.21,0.0,-0.87891,8e-05,14.51807]
[1777426781271,37.07,76259.91,0.0,-0.87887,8e-05,14.52083]
[1777426786307,37.07,76259.83,0.0,-0.8789,8e-05,14.51847]
[1777426792348,37.07,76260.19,0.0,-0.8789,8e-05,14.51859]
[1777426797383,37.06,76263.46,0.0,-0.87868,8e-05,14.53799]
[1777426802418,37.06,76263.7,0.0,-0.87868,8e-05,14.53755]
[1777426807453,37.05,76264.04,0.0,-0.87868,8e-05,14.53775]
[1777426812488,37.05,76264.93,0.0,-0.87864,8e-05,14.54153]
[1777426817523,37.05,76268.48,0.0,-0.87839,8e-05,14.56294]
[1777426825581,37.04,76269.4,0.0,-0.87836,8e-05,14.56613]
[1777426830614,37.04,76269.89,0.0,-0.87835,8e-05,14.56722]
[1777426835650,37.03,76276.39,0.0,-0.8779,8e-05,14.60403]
[1777426836659,37.03,76282.02,0.0,-0.87748,8e-05,14.64079]
[1777426843709,37.03,76284.07,0.0,-0.87736,8e-05,14.65143]
[1777426847735,37.03,76292.5,0.0,-0.87674,8e-05,14.70495]
[1777426852769,37.02,76301.24,0.0,-0.8761,8e-05,14.75987]
[1777426854787,37.02,76303.64,0.0,-0.87593,8e-05,14.77477]
[1777426859819,37.02,76306.37,0.0,-0.87574,8e-05,14.79096]
[1777426863851,37.01,76312.33,0.0,-0.8753,8e-05,14.82874]
[1777426868887,37.01,76314.34,0.0,-0.87517,8e-05,14.83989]
[1777426873921,37.01,76313.54,0.0,-0.87526,8e-05,14.83241]
[1777426878957,37.0,76311.43,0.0,-0.87544,8e-05,14.81635]
[1777426883993,37.0,76302.43,0.0,-0.87616,8e-05,14.75503]
[1777426884999,37.0,76299.39,0.0,-0.8764,8e-05,14.73469]
[1777426889028,37.0,76304.96,0.0,-0.87598,8e-05,14.77014]
[1777426894063,36.99,76306.89,0.0,-0.87588,8e-05,14.77742]
[1777426900105,36.99,76307.06,0.0,-0.8759,8e-05,14.77644]
[1777426905140,36.98,76307.36,0.0,-0.8759,8e-05,14.77646]
[1777426910176,36.98,76308.82,0.0,-0.87581,8e-05,14.78413]
[1777426915211,36.98,76311.54,0.0,-0.87562,8e-05,14.80026]
[1777426920250,36.97,76316.5,0.0,-0.87526,8e-05,14.83104]
[1777426922260,36.97,76329.8,0.0,-0.87424,8e-05,14.91794]
[1777426923266,36.97,76331.79,0.0,-0.8741,8e-05,14.92997]
[1777426928304,36.97,76333.63,0.0,-0.87398,8e-05,14.94051]
[1777426931324,36.96,76337.76,0.0,-0.87371,8e-05,14.96324]
[1777426934345,36.94,76348.9,0.0,-0.87296,8e-05,15.02783]
[1777426939380,36.9,76347.22,0.0,-0.87336,8e-05,14.99463]
[1777426944434,36.88,76351.14,0.0,-0.87317,8e-05,15.01115]
[1777426949469,36.88,76352.59,0.0,-0.87308,8e-05,15.01876]
[1777426954504,36.88,76354.5,0.0,-0.87298,8e-05,15.02574]
[1777426959538,36.87,76356.43,0.0,-0.87285,8e-05,15.03662]
[1777426964574,36.87,76358.09,0.0,-0.87274,8e-05,15.04576]
[1777426969609,36.87,76358.85,0.0,-0.87271,8e-05,15.04895]
[1777426974644,36.86,76362.27,0.0,-0.87246,8e-05,15.0698]
[1777426977664,36.86,76368.83,0.0,-0.87196,8e-05,15.11223]
[1777426980686,36.86,76368.29,0.0,-0.87202,8e-05,15.1073]
[1777426985726,36.86,76364.53,0.0,-0.87234,8e-05,15.08016]
[1777426989750,36.85,76358.7,0.0,-0.87282,8e-05,15.03923]
[1777426993779,36.85,76353.3,0.0,-0.87328,8e-05,15.00083]
[1777426994786,36.85,76347.69,0.0,-0.87372,8e-05,14.96301]
[1777426997807,36.84,76343.71,0.0,-0.87405,8e-05,14.93516]
[1777427002856,36.84,76342.12,0.0,-0.8742,8e-05,14.92223]
[1777427007886,36.83,76339.92,0.0,-0.87441,8e-05,14.90501]
[1777427012923,36.83,76337.88,0.0,-0.87462,8e-05,14.88514]
[1777427018965,36.82,76336.74,0.0,-0.87475,8e-05,14.87451]
[1777427024001,36.82,76339.34,0.0,-0.87458,8e-05,14.88906]
[1777427026015,36.82,76345.36,0.0,-0.87412,8e-05,14.92818]
[1777427027021,36.82,76344.13,0.0,-0.87422,8e-05,14.91969]
[1777427032057,36.81,76346.81,0.0,-0.87403,8e-05,14.93593]
[1777427037092,36.81,76349.97,0.0,-0.8738,8e-05,14.95541]
[1777427042126,36.81,76356.45,0.0,-0.87331,8e-05,14.99694]
[1777427047162,36.81,76358.65,0.0,-0.87316,8e-05,15.00977]
[1777427052197,36.8,76360.64,0.0,-0.87303,8e-05,15.02118]
[1777427057232,36.8,76363.75,0.0,-0.87281,8e-05,15.04]
[1777427062268,36.79,76365.75,0.0,-0.87267,8e-05,15.05144]
[1777427067303,36.79,76368.04,0.0,-0.87251,8e-05,15.06487]
[1777427072338,36.79,76370.71,0.0,-0.87236,8e-05,15.07684]
[1777427077377,36.78,76372.1,0.0,-0.87227,8e-05,15.08439]
[1777427082409,36.78,76373.74,0.0,-0.87216,8e-05,15.09361]
[1777427087444,36.78,76373.77,0.0,-0.87218,8e-05,15.09217]
[1777427092478,36.78,76372.13,0.0,-0.87232,8e-05,15.0797]
[1777427097514,36.77,76368.66,0.0,-0.87262,8e-05,15.05512]
[1777427102549,36.77,76363.72,0.0,-0.87302,8e-05,15.02084]
[1777427103557,36.77,76357.09,0.0,-0.87354,8e-05,14.97653]
[1777427108591,36.77,76353.69,0.0,-0.87382,8e-05,14.95279]
[1777427113626,36.77,76351.76,0.0,-0.87399,8e-05,14.93886]
[1777427118661,36.76,76353.56,0.0,-0.87386,8e-05,14.94969]
[1777427123697,36.76,76351.9,0.0,-0.874,8e-05,14.93749]
[1777427127725,36.76,76344.4,0.0,-0.8746,8e-05,14.88679]
[1777427128731,36.76,76344.43,0.0,-0.8746,8e-05,14.88682]
[1777427133766,36.76,76344.61,0.0,-0.87462,8e-05,14.88347]
[1777427138802,36.76,76348.72,0.0,-0.87431,8e-05,14.90997]
[1777427143836,36.76,76345.67,0.0,-0.87456,8e-05,14.88879]
[1777427148870,36.75,76345.27,0.0,-0.8746,8e-05,14.88527]
[1777427156927,36.75,76345.18,0.0,-0.87462,8e-05,14.88329]
[1777427161961,36.75,76344.42,0.0,-0.87469,8e-05,14.87742]
[1777427166997,36.75,76347.05,0.0,-0.8745,8e-05,14.89396]
[1777427173043,36.75,76343.18,0.0,-0.87481,8e-05,14.86737]
[1777427178078,36.75,76342.63,0.0,-0.87486,8e-05,14.86313]
[1777427183113,36.74,76344.32,0.0,-0.87473,8e-05,14.87378]
[1777427188148,36.74,76346.09,0.0,-0.87461,8e-05,14.8848]
[1777427195196,36.74,76345.19,0.0,-0.87471,8e-05,14.87404]
[1777427199227,36.74,76375.34,0.0,-0.87236,8e-05,15.07412]
[1777427200235,36.74,76382.75,0.0,-0.87178,8e-05,15.12364]
[1777427201245,36.74,76383.32,0.0,-0.87173,8e-05,15.12748]
[1777427203259,36.74,76392.78,0.0,-0.87098,8e-05,15.19037]
[1777427204266,36.74,76386.17,0.0,-0.87151,8e-05,15.14619]
[1777427205273,36.74,76389.52,0.0,-0.87124,8e-05,15.16855]
[1777427210308,36.74,76390.91,0.0,-0.87113,8e-05,15.17766]
[1777427212323,36.74,76397.24,0.0,-0.87063,8e-05,15.21981]
[1777427216350,36.74,76390.93,0.0,-0.87114,8e-05,15.17723]
[1777427221385,36.74,76389.57,0.0,-0.87125,8e-05,15.16788]
[1777427224406,36.74,76396.51,0.0,-0.8707,8e-05,15.21398]
[1777427229441,36.74,76391.03,0.0,-0.87115,8e-05,15.17679]
[1777427231455,36.74,76383.89,0.0,-0.87171,8e-05,15.12898]
[1777427232462,36.74,76382.47,0.0,-0.87182,8e-05,15.11949]
[1777427238504,36.74,76383.29,0.0,-0.87176,8e-05,15.12499]
[1777427242533,36.74,76391.15,0.0,-0.87114,8e-05,15.17746]
[1777427243539,36.74,76390.26,0.0,-0.87121,8e-05,15.17145]
[1777427248576,36.74,76395.25,0.0,-0.87082,8e-05,15.20429]
[1777427253611,36.73,76398.64,0.0,-0.87058,8e-05,15.22252]
[1777427258645,36.73,76394.02,0.0,-0.87096,8e-05,15.19098]
[1777427263681,36.73,76402.92,0.0,-0.87026,8e-05,15.24983]
[1777427268716,36.73,76403.52,0.0,-0.87022,8e-05,15.25279]
[1777427273750,36.73,76401.51,0.0,-0.8704,8e-05,15.23833]
[1777427277780,36.73,76407.65,0.0,-0.86992,8e-05,15.2786]
[1777427278787,36.73,76417.73,0.0,-0.86911,8e-05,15.34579]
[1777427279794,36.73,76416.99,0.0,-0.86918,8e-05,15.34049]
[1777427284830,36.72,76426.08,0.0,-0.86846,8e-05,15.40002]
[1777427285835,36.72,76436.54,0.0,-0.86762,8e-05,15.47005]
[1777427286855,36.72,76443.91,0.0,-0.86703,8e-05,15.51954]
[1777427287859,36.72,76449.23,0.0,-0.86659,8e-05,15.55524]
[1777427288862,36.72,76465.37,0.0,-0.86528,8e-05,15.66363]
[1777427289869,36.72,76464.18,0.0,-0.86538,8e-05,15.65542]
[1777427294904,36.72,76465.24,0.0,-0.86531,8e-05,15.66162]
[1777427295911,36.72,76471.15,0.0,-0.86482,8e-05,15.70117]
[1777427296918,36.72,76473.14,0.0,-0.86467,8e-05,15.71429]
[1777427299938,36.72,76481.78,0.0,-0.86396,8e-05,15.77174]
[1777427303967,36.72,76485.32,0.0,-0.86368,8e-05,15.79491]
[1777427305995,36.72,76511.41,0.0,-0.86152,8e-05,15.97074]
[1777427306999,36.72,76546.63,0.0,-0.85857,8e-05,16.20863]
[1777427308006,36.72,76551.64,0.0,-0.85815,8e-05,16.24225]
[1777427309019,36.72,76540.01,0.0,-0.85914,8e-05,16.16328]
[1777427310021,36.72,76535.19,0.0,-0.85955,8e-05,16.13053]
[1777427312033,36.71,76527.91,0.0,-0.86019,8e-05,16.07698]
[1777427313040,36.71,76522.25,0.0,-0.86067,8e-05,16.03851]
[1777427314062,36.71,76521.79,0.0,-0.86071,8e-05,16.03524]
[1777427316066,36.71,76510.97,0.0,-0.86161,8e-05,15.96187]
[1777427317081,36.71,76507.07,0.0,-0.86194,8e-05,15.93531]
[1777427319086,36.71,76505.17,0.0,-0.8621,8e-05,15.92202]
[1777427323116,36.71,76496.96,0.0,-0.8628,8e-05,15.86537]
[1777427324123,36.71,76492.09,0.0,-0.86321,8e-05,15.8322]
[1777427326137,36.71,76487.02,0.0,-0.86363,8e-05,15.79752]
[1777427327144,36.71,76481.0,0.0,-0.86413,8e-05,15.75674]
[1777427328151,36.71,76477.32,0.0,-0.86444,8e-05,15.73169]
[1777427330167,36.71,76470.27,0.0,-0.86502,8e-05,15.68376]
[1777427331175,36.71,76466.25,0.0,-0.86535,8e-05,15.65654]
[1777427332179,36.71,76471.78,0.0,-0.8649,8e-05,15.69361]
[1777427333186,36.7,76474.83,0.0,-0.86465,8e-05,15.71395]
[1777427335200,36.7,76468.65,0.0,-0.86516,8e-05,15.6719]
[1777427336207,36.7,76469.95,0.0,-0.86506,8e-05,15.68048]
[1777427338225,36.7,76480.7,0.0,-0.86418,8e-05,15.75244]
[1777427339227,36.7,76502.42,0.0,-0.86239,8e-05,15.89874]
[1777427340235,36.7,76505.76,0.0,-0.86212,8e-05,15.92107]
[1777427342263,36.7,76519.87,0.0,-0.86095,8e-05,16.0158]
[1777427343262,36.7,76526.61,0.0,-0.86039,8e-05,16.06122]
[1777427344269,36.7,76519.77,0.0,-0.86096,8e-05,16.01482]
[1777427345277,36.7,76518.58,0.0,-0.86106,8e-05,16.00665]
[1777427346283,36.7,76525.41,0.0,-0.86049,8e-05,16.05274]
[1777427347290,36.7,76527.13,0.0,-0.86035,8e-05,16.06423]
[1777427350312,36.7,76520.6,0.0,-0.8609,8e-05,16.01971]
[1777427353333,36.7,76515.31,0.0,-0.86135,8e-05,15.98374]
[1777427355347,36.7,76509.76,0.0,-0.86181,8e-05,15.94616]
[1777427357360,36.7,76518.02,0.0,-0.86112,8e-05,16.00194]
[1777427358368,36.7,76525.54,0.0,-0.86049,8e-05,16.05268]
[1777427359375,36.7,76520.72,0.0,-0.8609,8e-05,16.01996]
[1777427362401,36.7,76520.63,0.0,-0.86091,8e-05,16.01906]
[1777427363408,36.7,76528.29,0.0,-0.86027,8e-05,16.07073]
[1777427364419,36.7,76527.66,0.0,-0.86033,8e-05,16.0663]
[1777427366428,36.7,76550.28,0.0,-0.85843,8e-05,16.219]
[1777427367435,36.7,76549.91,0.0,-0.85846,8e-05,16.21614]
[1777427371464,36.69,76541.33,0.0,-0.85922,8e-05,16.15361]
[1777427372470,36.69,76545.28,0.0,-0.85889,8e-05,16.18022]
[1777427375492,36.69,76538.41,0.0,-0.85947,8e-05,16.13327]
[1777427378512,36.69,76543.61,0.0,-0.85904,8e-05,16.16826]
[1777427382540,36.69,76550.97,0.0,-0.85842,8e-05,16.21777]
[1777427384556,36.69,76556.24,0.0,-0.85798,8e-05,16.25316]
[1777427386568,36.69,76553.22,0.0,-0.85824,8e-05,16.23226]
[1777427391606,36.69,76557.61,0.0,-0.85788,8e-05,16.26125]
[1777427396640,36.69,76555.69,0.0,-0.85805,8e-05,16.24747]
[1777427401681,36.69,76559.72,0.0,-0.85772,8e-05,16.27376]
[1777427402685,36.69,76559.67,0.0,-0.85773,8e-05,16.27325]
[1777427403698,36.69,76553.98,0.0,-0.85821,8e-05,16.23453]
[1777427404702,36.68,76543.03,0.0,-0.85914,8e-05,16.16015]
[1777427405707,36.68,76547.64,0.0,-0.85876,8e-05,16.19105]
[1777427406715,36.68,76553.16,0.0,-0.8583,8e-05,16.22808]
[1777427407722,36.68,76548.13,0.0,-0.85873,8e-05,16.19359]
[1777427411749,36.68,76553.36,0.0,-0.8583,8e-05,16.22746]
[1777427412760,36.68,76558.83,0.0,-0.85785,8e-05,16.26379]
[1777427417794,36.68,76561.38,0.0,-0.85765,8e-05,16.28017]
[1777427422841,36.68,76590.6,0.0,-0.85516,9e-05,16.4777]
[1777427423848,36.68,76599.29,0.0,-0.85441,9e-05,16.53674]
[1777427426867,36.68,76593.57,0.0,-0.85489,9e-05,16.49909]
[1777427427875,36.68,76585.03,0.0,-0.85562,9e-05,16.44149]
[1777427429888,36.68,76576.68,0.0,-0.85632,9e-05,16.38575]
[1777427434924,36.68,76579.47,0.0,-0.85608,9e-05,16.40319]
[1777427438951,36.69,76574.42,0.0,-0.85648,9e-05,16.37091]
[1777427442979,36.69,76580.84,0.0,-0.85591,9e-05,16.41668]
[1777427448017,36.7,76579.16,0.0,-0.85602,9e-05,16.40749]
[1777427452045,36.7,76569.9,0.0,-0.85678,9e-05,16.34699]
[1777427453053,36.7,76566.68,0.0,-0.85705,9e-05,16.32586]
[1777427455065,36.7,76564.76,0.0,-0.85721,8e-05,16.31317]
[1777427460104,36.71,76561.82,0.0,-0.85744,8e-05,16.29424]
[1777427465138,36.71,76561.71,0.0,-0.85744,8e-05,16.29467]
[1777427470176,36.71,76563.01,0.0,-0.85731,8e-05,16.30472]
[1777427474200,36.71,76574.36,0.0,-0.85633,9e-05,16.38272]
[1777427475207,36.71,76574.05,0.0,-0.85635,9e-05,16.38076]
[1777427480244,36.71,76575.83,0.0,-0.85618,9e-05,16.39421]
[1777427485278,36.72,76589.01,0.0,-0.85501,9e-05,16.48752]
[1777427490314,36.73,76593.03,0.0,-0.85463,9e-05,16.51728]
[1777427495347,36.73,76591.55,0.0,-0.85475,9e-05,16.5058]
[1777427497363,36.73,76585.32,0.0,-0.85527,9e-05,16.46457]
[1777427502419,36.74,76585.99,0.0,-0.85518,9e-05,16.47186]
[1777427507454,36.74,76587.87,0.0,-0.85498,9e-05,16.48718]
[1777427512489,36.75,76585.75,0.0,-0.85514,9e-05,16.47501]
[1777427517524,36.75,76585.59,0.0,-0.85511,9e-05,16.47671]
[1777427522559,36.76,76586.55,0.0,-0.85502,9e-05,16.48399]
[1777427527594,36.75,76587.09,0.0,-0.85498,9e-05,16.48693]
[1777427532630,36.76,76590.9,0.0,-0.85463,9e-05,16.51454]
[1777427537665,36.76,76589.11,0.0,-0.85475,9e-05,16.50506]
[1777427542700,36.76,76589.14,0.0,-0.85473,9e-05,16.50666]
[1777427547734,36.76,76586.38,0.0,-0.85497,9e-05,16.48763]
[1777427551762,36.76,76574.53,0.0,-0.85602,9e-05,16.40329]
[1777427552769,36.76,76574.39,0.0,-0.85603,9e-05,16.40235]
[1777427553776,36.76,76566.96,0.0,-0.85666,9e-05,16.35209]
[1777427556797,36.76,76558.47,0.0,-0.85738,8e-05,16.29482]
[1777427561832,36.77,76558.05,0.0,-0.85741,8e-05,16.29266]
[1777427566866,36.77,76556.9,0.0,-0.8575,8e-05,16.28539]
[1777427571902,36.77,76553.79,0.0,-0.85775,8e-05,16.26512]
[1777427572909,36.77,76547.84,0.0,-0.85826,8e-05,16.22489]
[1777427573916,36.77,76545.21,0.0,-0.85848,8e-05,16.20723]
[1777427577944,36.77,76535.92,0.0,-0.85925,8e-05,16.14497]
[1777427582979,36.77,76530.85,0.0,-0.85968,8e-05,16.11049]
[1777427587007,36.77,76521.35,0.0,-0.86048,8e-05,16.04615]
[1777427592042,36.77,76520.64,0.0,-0.86054,8e-05,16.04149]
[1777427596070,36.77,76526.07,0.0,-0.86008,8e-05,16.07809]
[1777427597076,36.77,76535.09,0.0,-0.85933,8e-05,16.13898]
[1777427599091,36.77,76540.32,0.0,-0.85889,8e-05,16.17424]
[1777427604126,36.77,76540.69,0.0,-0.85886,8e-05,16.17668]
[1777427609163,36.77,76536.5,0.0,-0.85921,8e-05,16.14838]
[1777427611175,36.77,76534.87,0.0,-0.85937,8e-05,16.13366]
[1777427616210,36.77,76532.91,0.0,-0.85953,8e-05,16.12061]
[1777427621245,36.77,76532.32,0.0,-0.85958,8e-05,16.11691]
[1777427626282,36.77,76532.29,0.0,-0.85958,8e-05,16.11692]
[1777427628296,36.77,76525.86,0.0,-0.86012,8e-05,16.0734]
[1777427630312,36.77,76525.83,0.0,-0.86013,8e-05,16.07299]
[1777427634338,36.77,76516.15,0.0,-0.86094,8e-05,16.00757]
[1777427635345,36.77,76515.07,0.0,-0.86103,8e-05,16.00035]
[1777427639374,36.77,76535.88,0.0,-0.85928,8e-05,16.14114]
[1777427640381,36.77,76543.27,0.0,-0.85866,8e-05,16.19116]
[1777427642399,36.77,76541.64,0.0,-0.85879,8e-05,16.18012]
[1777427647430,36.77,76545.22,0.0,-0.85849,8e-05,16.20434]
[1777427652464,36.77,76545.57,0.0,-0.85847,8e-05,16.20619]
[1777427657500,36.77,76543.68,0.0,-0.85863,8e-05,16.19309]
[1777427662535,36.77,76542.2,0.0,-0.85876,8e-05,16.18261]
[1777427667570,36.77,76541.92,0.0,-0.85879,8e-05,16.18047]
[1777427672605,36.77,76541.44,0.0,-0.85886,8e-05,16.17327]
[1777427674620,36.77,76535.46,0.0,-0.85936,8e-05,16.13277]
[1777427680661,36.77,76534.86,0.0,-0.85942,8e-05,16.12822]
[1777427685696,36.76,76529.64,0.0,-0.85986,8e-05,16.09244]
[1777427690731,36.76,76523.62,0.0,-0.86038,8e-05,16.0511]
[1777427695765,36.76,76520.83,0.0,-0.86061,8e-05,16.03245]
[1777427700801,36.76,76515.17,0.0,-0.86107,8e-05,15.99502]
[1777427705836,36.77,76517.83,0.0,-0.86084,8e-05,16.01375]
[1777427710875,36.77,76515.58,0.0,-0.86102,8e-05,15.99943]
[1777427715907,36.77,76515.6,0.0,-0.861,8e-05,16.0005]
[1777427720944,36.77,76513.77,0.0,-0.86114,8e-05,15.98919]
[1777427725979,36.77,76515.33,0.0,-0.861,8e-05,16.00079]
[1777427727993,36.77,76521.64,0.0,-0.86047,8e-05,16.04368]
[1777427733028,36.78,76524.38,0.0,-0.86026,8e-05,16.05889]
[1777427738063,36.78,76524.35,0.0,-0.86025,8e-05,16.05924]
[1777427743098,36.78,76523.8,0.0,-0.86029,8e-05,16.05616]
[1777427749141,36.78,76522.94,0.0,-0.86036,8e-05,16.05087]
[1777427754177,36.78,76528.22,0.0,-0.85991,8e-05,16.08706]
[1777427755183,36.78,76534.02,0.0,-0.85942,8e-05,16.12621]
[1777427760217,36.78,76533.61,0.0,-0.85946,8e-05,16.12343]
[1777427765252,36.78,76532.21,0.0,-0.85957,8e-05,16.11395]
[1777427768274,36.78,76540.21,0.0,-0.8589,8e-05,16.16812]
[1777427773309,36.78,76540.42,0.0,-0.85887,8e-05,16.17015]
[1777427778344,36.78,76537.55,0.0,-0.8591,8e-05,16.15155]
[1777427783379,36.78,76539.53,0.0,-0.85893,8e-05,16.16575]
[1777427788415,36.79,76539.06,0.0,-0.85896,8e-05,16.16343]
[1777427793448,36.79,76537.24,0.0,-0.85913,8e-05,16.1479]
[1777427799490,36.79,76536.13,0.0,-0.85921,8e-05,16.1413]
[1777427804527,36.79,76533.66,0.0,-0.8594,8e-05,16.12574]
[1777427809562,36.79,76532.18,0.0,-0.85952,8e-05,16.11676]
[1777427814596,36.79,76533.25,0.0,-0.85942,8e-05,16.12478]
[1777427818624,36.79,76526.91,0.0,-0.85994,8e-05,16.0826]
[1777427822652,36.8,76520.64,0.0,-0.86046,8e-05,16.04051]
[1777427827687,36.8,76519.3,0.0,-0.86057,8e-05,16.03186]
[1777427832722,36.8,76518.71,0.0,-0.86059,8e-05,16.02989]
[1777427837757,36.8,76524.38,0.0,-0.8601,8e-05,16.06952]
[1777427841785,36.8,76530.48,0.0,-0.85958,8e-05,16.11173]
[1777427846823,36.81,76531.68,0.0,-0.85946,8e-05,16.12088]
[1777427851855,36.81,76532.02,0.0,-0.85944,8e-05,16.12051]
[1777427856890,36.81,76534.9,0.0,-0.85919,8e-05,16.14093]
[1777427861925,36.81,76535.33,0.0,-0.85914,8e-05,16.14484]
[1777427865953,36.81,76530.08,0.0,-0.85957,8e-05,16.11008]
[1777427870988,36.82,76529.34,0.0,-0.85962,8e-05,16.10638]
[1777427876025,36.82,76528.62,0.0,-0.85966,8e-05,16.10311]
[1777427881058,36.82,76525.53,0.0,-0.8599,8e-05,16.08364]
[1777427886092,36.82,76521.13,0.0,-0.86025,8e-05,16.05546]
[1777427889115,36.83,76515.95,0.0,-0.86068,8e-05,16.02099]
[1777427890121,36.83,76511.83,0.0,-0.86102,8e-05,15.99355]
[1777427895156,36.83,76509.92,0.0,-0.86117,8e-05,15.98144]
[1777427899184,36.83,76506.18,0.0,-0.86146,8e-05,15.95736]
[1777427904219,36.83,76502.86,0.0,-0.86172,8e-05,15.93639]
[1777427910261,36.84,76504.79,0.0,-0.86154,8e-05,15.95101]
[1777427915296,36.84,76505.99,0.0,-0.86145,8e-05,15.95661]
[1777427922345,36.84,76513.04,0.0,-0.86084,8e-05,16.00565]
[1777427927380,36.84,76514.9,0.0,-0.86068,8e-05,16.01917]
[1777427933409,36.84,76514.3,0.0,-0.86071,8e-05,16.01639]
[1777427938457,36.85,76515.83,0.0,-0.86057,8e-05,16.02773]
[1777427943480,36.85,76517.08,0.0,-0.86045,8e-05,16.03717]
[1777427946513,36.85,76526.03,0.0,-0.85969,8e-05,16.09804]
[1777427947520,36.85,76525.39,0.0,-0.85975,8e-05,16.09385]
[1777427952555,36.85,76522.24,0.0,-0.86,8e-05,16.07325]
[1777427957592,36.85,76518.49,0.0,-0.86031,8e-05,16.04873]
[1777427962625,36.85,76521.58,0.0,-0.86004,8e-05,16.07009]
[1777427967661,36.86,76522.09,0.0,-0.85999,8e-05,16.07427]
[1777427972695,36.86,76520.3,0.0,-0.86016,8e-05,16.05892]
[1777427981758,36.86,76518.42,0.0,-0.8603,8e-05,16.04776]
[1777427986794,36.86,76525.09,0.0,-0.85973,8e-05,16.09376]
[1777427991827,36.86,76522.23,0.0,-0.85994,8e-05,16.07612]
[1777427996862,36.87,76523.48,0.0,-0.85982,8e-05,16.08608]
[1777428000892,36.87,76529.85,0.0,-0.85928,8e-05,16.12953]
[1777428001900,36.87,76534.82,0.0,-0.85885,8e-05,16.16367]
[1777428002911,36.87,76540.03,0.0,-0.85841,8e-05,16.19892]
[1777428004921,36.87,76546.47,0.0,-0.85787,8e-05,16.24253]
[1777428009956,36.87,76546.65,0.0,-0.85785,8e-05,16.24406]
[1777428011971,36.87,76551.75,0.0,-0.85741,8e-05,16.27863]
[1777428013983,36.87,76543.6,0.0,-0.8581,8e-05,16.22378]
[1777428019020,36.87,76544.01,0.0,-0.85806,8e-05,16.22693]
[1777428021038,36.87,76551.04,0.0,-0.85746,8e-05,16.2746]
[1777428026075,36.88,76551.71,0.0,-0.85737,8e-05,16.28205]
[1777428031111,36.88,76555.69,0.0,-0.85702,8e-05,16.30778]
[1777428036145,36.89,76553.39,0.0,-0.85718,8e-05,16.29541]
[1777428041181,36.89,76555.59,0.0,-0.85696,8e-05,16.31294]
[1777428046215,36.9,76558.75,0.0,-0.85666,8e-05,16.33668]
[1777428050244,36.9,76565.01,0.0,-0.8561,9e-05,16.3809]
[1777428054272,36.9,76558.24,0.0,-0.85666,8e-05,16.33631]
[1777428059307,36.91,76557.13,0.0,-0.85675,8e-05,16.32899]
[1777428062337,36.91,76567.39,0.0,-0.85588,9e-05,16.3983]
[1777428063335,36.91,76581.23,0.0,-0.8547,9e-05,16.4917]
[1777428064342,36.91,76580.89,0.0,-0.85471,9e-05,16.49094]
[1777428069377,36.91,76582.7,0.0,-0.85452,9e-05,16.50547]
[1777428074411,36.92,76586.39,0.0,-0.85418,9e-05,16.53256]
[1777428078442,36.92,76601.55,0.0,-0.85285,9e-05,16.63638]
[1777428080456,36.92,76595.81,0.0,-0.85334,9e-05,16.59813]
[1777428085489,36.92,76605.43,0.0,-0.8525,9e-05,16.6644]
[1777428087503,36.92,76598.98,0.0,-0.85305,9e-05,16.621]
[1777428092540,36.93,76610.48,0.0,-0.85207,9e-05,16.69626]
[1777428097575,36.93,76613.34,0.0,-0.85182,9e-05,16.71566]
[1777428102610,36.93,76615.82,0.0,-0.8516,9e-05,16.73226]
[1777428105640,36.93,76610.7,0.0,-0.85205,9e-05,16.69736]
[1777428106643,36.93,76585.96,0.0,-0.85418,9e-05,16.53037]
[1777428107650,36.93,76574.44,0.0,-0.85516,9e-05,16.4532]
[1777428112684,36.93,76572.09,0.0,-0.85533,9e-05,16.4399]
[1777428117727,36.94,76580.57,0.0,-0.85457,9e-05,16.49998]
[1777428122754,36.94,76583.07,0.0,-0.85432,9e-05,16.5192]
[1777428124771,36.94,76574.65,0.0,-0.85503,9e-05,16.46337]
[1777428125777,36.95,76569.98,0.0,-0.85542,9e-05,16.43246]
[1777428126788,36.95,76563.81,0.0,-0.85594,9e-05,16.3915]
[1777428127789,36.95,76559.87,0.0,-0.85627,8e-05,16.36531]
[1777428129808,36.95,76558.31,0.0,-0.8564,8e-05,16.35458]
[1777428131818,36.95,76545.95,0.0,-0.85745,8e-05,16.27115]
[1777428132825,36.95,76546.19,0.0,-0.85743,8e-05,16.27276]
[1777428134839,36.95,76539.79,0.0,-0.85797,8e-05,16.22971]
[1777428139874,36.95,76539.01,0.0,-0.85803,8e-05,16.22475]
[1777428142895,36.95,76530.31,0.0,-0.85876,8e-05,16.16648]
[1777428144909,36.95,76521.41,0.0,-0.8595,8e-05,16.10698]
[1777428145916,36.95,76515.49,0.0,-0.85999,8e-05,16.06743]
[1777428146924,36.95,76515.06,0.0,-0.86003,8e-05,16.06482]
[1777428147930,36.95,76502.63,0.0,-0.86106,8e-05,15.98121]
[1777428148936,36.95,76497.77,0.0,-0.86146,8e-05,15.94859]
[1777428150951,36.95,76497.14,0.0,-0.86152,8e-05,15.94448]
[1777428155986,36.95,76494.31,0.0,-0.86177,8e-05,15.92208]
[1777428161027,36.95,76491.11,0.0,-0.86203,8e-05,15.90104]
[1777428163040,36.95,76486.24,0.0,-0.86243,8e-05,15.8687]
[1777428168076,36.95,76482.68,0.0,-0.86271,8e-05,15.84594]
[1777428173111,36.95,76483.39,0.0,-0.86264,8e-05,15.85135]
[1777428178146,36.96,76480.05,0.0,-0.86291,8e-05,15.82957]
[1777428182175,36.96,76473.46,0.0,-0.86345,8e-05,15.78587]
[1777428183185,36.96,76462.75,0.0,-0.86432,8e-05,15.71434]
[1777428185200,36.96,76468.98,0.0,-0.86381,8e-05,15.75627]
[1777428188223,36.96,76461.51,0.0,-0.86442,8e-05,15.70662]
[1777428193257,36.96,76460.93,0.0,-0.86445,8e-05,15.70351]
[1777428194266,36.96,76466.5,0.0,-0.864,8e-05,15.74088]
[1777428199301,36.96,76463.47,0.0,-0.86424,8e-05,15.72121]
[1777428200306,36.96,76468.92,0.0,-0.86379,8e-05,15.75775]
[1777428205340,36.96,76472.85,0.0,-0.86346,8e-05,15.7843]
[1777428210376,36.96,76472.92,0.0,-0.86346,8e-05,15.78497]
[1777428215412,36.96,76472.16,0.0,-0.86354,8e-05,15.77638]
[1777428220445,36.96,76476.29,0.0,-0.8632,8e-05,15.80426]
[1777428225482,36.96,76475.53,0.0,-0.86326,8e-05,15.7992]
[1777428230516,36.96,76474.35,0.0,-0.86336,8e-05,15.79131]
[1777428232530,36.96,76465.22,0.0,-0.86411,8e-05,15.73029]
[1777428237565,36.96,76464.12,0.0,-0.86419,8e-05,15.72335]
[1777428242600,36.96,76468.65,0.0,-0.86381,8e-05,15.75406]
[1777428247635,36.96,76473.75,0.0,-0.86339,8e-05,15.78829]
[1777428250657,36.96,76479.71,0.0,-0.86291,8e-05,15.82815]
[1777428255690,36.96,76483.21,0.0,-0.86262,8e-05,15.85131]
[1777428260725,36.96,76494.36,0.0,-0.8617,8e-05,15.92572]
[1777428261733,36.96,76499.84,0.0,-0.86125,8e-05,15.96234]
[1777428265760,36.96,76493.13,0.0,-0.86181,8e-05,15.91693]
[1777428270797,36.96,76492.74,0.0,-0.86185,8e-05,15.91422]
[1777428274825,36.96,76498.62,0.0,-0.86139,8e-05,15.9497]
[1777428279860,36.96,76499.19,0.0,-0.86134,8e-05,15.95326]
[1777428284895,36.96,76498.58,0.0,-0.8614,8e-05,15.9489]
[1777428289930,36.96,76497.52,0.0,-0.86149,8e-05,15.94168]
[1777428294964,36.96,76497.15,0.0,-0.86152,8e-05,15.9392]
[1777428300000,36.96,76496.93,0.0,-0.86154,8e-05,15.93778]
[1777428305035,36.96,76496.2,0.0,-0.86159,8e-05,15.93296]
[1777428310071,36.96,76495.62,0.0,-0.86164,8e-05,15.92916]
[1777428314099,36.96,76488.28,0.0,-0.86225,8e-05,15.88008]
[1777428319133,36.96,76493.87,0.0,-0.86178,8e-05,15.91776]
[1777428323161,36.96,76497.24,0.0,-0.8615,8e-05,15.94028]
[1777428328197,36.96,76496.23,0.0,-0.86159,8e-05,15.93315]
[1777428333231,36.96,76501.22,0.0,-0.86121,8e-05,15.96261]
[1777428338266,36.96,76503.58,0.0,-0.86102,8e-05,15.9779]
[1777428343301,36.96,76504.39,0.0,-0.86096,8e-05,15.98288]
[1777428348336,36.96,76502.08,0.0,-0.86116,8e-05,15.96692]
[1777428354377,36.96,76497.61,0.0,-0.86153,8e-05,15.93683]
[1777428359413,36.96,76497.42,0.0,-0.86154,8e-05,15.93554]
[1777428364448,36.96,76498.4,0.0,-0.86146,8e-05,15.94204]
[1777428369483,36.96,76501.05,0.0,-0.86125,8e-05,15.95961]
[1777428374519,36.96,76501.82,0.0,-0.86119,8e-05,15.96418]
[1777428379554,36.95,76505.46,0.0,-0.8609,8e-05,15.98797]
[1777428384599,36.95,76506.87,0.0,-0.86079,8e-05,15.99667]
[1777428386607,36.95,76520.46,0.0,-0.85966,8e-05,16.08761]
[1777428391641,36.95,76525.2,0.0,-0.85928,8e-05,16.11615]
[1777428396677,36.95,76528.09,0.0,-0.85904,8e-05,16.13588]
[1777428402719,36.95,76532.1,0.0,-0.85869,8e-05,16.16356]
[1777428407753,36.96,76532.18,0.0,-0.85868,8e-05,16.16468]
[1777428413795,36.96,76533.27,0.0,-0.85858,8e-05,16.1726]
[1777428419838,36.96,76532.27,0.0,-0.85865,8e-05,16.16639]
[1777428424873,36.96,76533.19,0.0,-0.85857,8e-05,16.17284]
[1777428427894,36.96,76538.72,0.0,-0.85811,8e-05,16.21013]
[1777428432929,36.96,76541.0,0.0,-0.85792,8e-05,16.22533]
[1777428437965,36.96,76545.56,0.0,-0.85754,8e-05,16.2558]
[1777428442999,36.96,76545.12,0.0,-0.85758,8e-05,16.25247]
[1777428447029,36.96,76550.75,0.0,-0.8571,8e-05,16.29076]
[1777428452063,36.96,76549.35,0.0,-0.8572,8e-05,16.28037]
[1777428457100,36.97,76553.57,0.0,-0.85681,8e-05,16.31152]
[1777428458110,36.97,76560.2,0.0,-0.85624,8e-05,16.35666]
[1777428459114,36.97,76571.72,0.0,-0.85526,9e-05,16.43471]
[1777428460121,36.97,76570.47,0.0,-0.85536,9e-05,16.42663]
[1777428462135,36.97,76563.8,0.0,-0.85592,9e-05,16.38201]
[1777428464149,36.97,76557.32,0.0,-0.85647,8e-05,16.33883]
[1777428469184,36.98,76560.27,0.0,-0.8562,8e-05,16.36033]
[1777428474219,36.98,76560.02,0.0,-0.85619,8e-05,16.36047]
[1777428479254,36.98,76562.34,0.0,-0.85597,8e-05,16.37784]
[1777428484298,36.99,76562.07,0.0,-0.85597,8e-05,16.37776]
[1777428487310,36.99,76573.11,0.0,-0.85502,9e-05,16.45333]
[1777428490330,36.99,76573.69,0.0,-0.85495,9e-05,16.45834]
[1777428495369,37.0,76572.07,0.0,-0.85506,9e-05,16.44947]
[1777428500404,37.0,76572.03,0.0,-0.85504,9e-05,16.4513]
[1777428502418,37.0,76579.04,0.0,-0.85443,9e-05,16.4997]
[1777428507451,37.01,76582.72,0.0,-0.85409,9e-05,16.52631]
[1777428512487,37.01,76590.34,0.0,-0.85343,9e-05,16.57617]
[1777428517522,37.01,76588.28,0.0,-0.85358,9e-05,16.56438]
[1777428522557,37.02,76586.46,0.0,-0.85371,9e-05,16.5542]
[1777428527592,37.02,76586.42,0.0,-0.85368,9e-05,16.556]
[1777428532627,37.03,76580.1,0.0,-0.8542,9e-05,16.51537]
[1777428537662,37.03,76578.4,0.0,-0.85433,9e-05,16.50503]
[1777428542697,37.03,76579.52,0.0,-0.85424,9e-05,16.51222]
[1777428547732,37.03,76578.09,0.0,-0.85437,9e-05,16.50225]
[1777428552768,37.03,76568.0,0.0,-0.85523,9e-05,16.43412]
[1777428555788,37.03,76561.54,0.0,-0.85578,8e-05,16.39089]
[1777428560824,37.03,76557.92,0.0,-0.85608,8e-05,16.36704]
[1777428562837,37.03,76549.99,0.0,-0.85675,8e-05,16.31362]
[1777428565858,37.03,76544.92,0.0,-0.85718,8e-05,16.27955]
[1777428570893,37.03,76550.36,0.0,-0.85672,8e-05,16.31607]
[1777428575927,37.03,76545.91,0.0,-0.85713,8e-05,16.2821]
[1777428580963,37.03,76545.28,0.0,-0.85718,8e-05,16.27764]
[1777428585998,37.03,76545.15,0.0,-0.8572,8e-05,16.27668]
[1777428589019,37.03,76551.02,0.0,-0.85669,8e-05,16.31656]
[1777428594054,37.03,76547.71,0.0,-0.85696,8e-05,16.29541]
[1777428599089,37.03,76542.91,0.0,-0.85736,8e-05,16.26376]
[1777428604124,37.03,76539.57,0.0,-0.85764,8e-05,16.24104]
[1777428609159,37.03,76540.22,0.0,-0.85759,8e-05,16.2451]
[1777428614193,37.03,76540.05,0.0,-0.85761,8e-05,16.24366]
[1777428619229,37.03,76539.34,0.0,-0.85766,8e-05,16.23964]
[1777428624264,37.03,76536.85,0.0,-0.85786,8e-05,16.22377]
[1777428629299,37.03,76539.12,0.0,-0.85767,8e-05,16.23887]
[1777428630308,37.03,76545.93,0.0,-0.85709,8e-05,16.2853]
[1777428631313,37.03,76546.5,0.0,-0.85706,8e-05,16.28595]
[1777428636348,37.04,76548.96,0.0,-0.85681,8e-05,16.30551]
[1777428641385,37.05,76549.22,0.0,-0.85675,8e-05,16.31017]
[1777428646418,37.05,76547.23,0.0,-0.85691,8e-05,16.29715]
[1777428651453,37.05,76546.5,0.0,-0.85697,8e-05,16.29274]
[1777428656487,37.05,76542.61,0.0,-0.85729,8e-05,16.2672]
[1777428661523,37.05,76543.62,0.0,-0.85719,8e-05,16.27474]
[1777428666559,37.05,76545.01,0.0,-0.85707,8e-05,16.28483]
[1777428671593,37.05,76544.62,0.0,-0.85709,8e-05,16.28302]
[1777428676628,37.05,76530.45,0.0,-0.85827,8e-05,16.18855]
[1777428677634,37.05,76529.37,0.0,-0.85836,8e-05,16.18141]
[1777428682671,37.05,76528.34,0.0,-0.85844,8e-05,16.17517]
[1777428688692,37.06,76527.42,0.0,-0.85851,8e-05,16.16972]
[1777428693747,37.06,76527.43,0.0,-0.85853,8e-05,16.1666]
[1777428698782,37.06,76526.08,0.0,-0.85863,8e-05,16.15815]
[1777428703816,37.06,76528.34,0.0,-0.85843,8e-05,16.17402]
[1777428708852,37.06,76530.94,0.0,-0.85821,8e-05,16.19206]
[1777428712880,37.06,76537.26,0.0,-0.85767,8e-05,16.2348]
[1777428717915,37.06,76538.22,0.0,-0.85759,8e-05,16.24148]
[1777428722951,37.06,76532.92,0.0,-0.85803,8e-05,16.20626]
[1777428727986,37.06,76531.67,0.0,-0.85813,8e-05,16.1983]
[1777428733020,37.06,76534.19,0.0,-0.85791,8e-05,16.21565]
[1777428738056,37.07,76535.38,0.0,-0.85781,8e-05,16.22397]
[1777428743091,37.07,76536.16,0.0,-0.85774,8e-05,16.22951]
[1777428748126,37.07,76531.11,0.0,-0.85816,8e-05,16.19608]
[1777428753161,37.07,76526.29,0.0,-0.85858,8e-05,16.1606]
[1777428758196,37.07,76526.38,0.0,-0.85856,8e-05,16.16195]
[1777428763232,37.07,76526.68,0.0,-0.85853,8e-05,16.16475]
[1777428766252,37.07,76520.68,0.0,-0.85902,8e-05,16.12514]
[1777428771286,37.07,76521.64,0.0,-0.85893,8e-05,16.13266]
[1777428776322,37.08,76526.25,0.0,-0.85853,8e-05,16.1645]
[1777428781357,37.08,76526.95,0.0,-0.85846,8e-05,16.17004]
[1777428786393,37.08,76528.28,0.0,-0.85834,8e-05,16.17974]
[1777428794448,37.08,76528.71,0.0,-0.85829,8e-05,16.18381]
[1777428799482,37.08,76528.85,0.0,-0.85826,8e-05,16.18547]
[1777428806535,37.08,76528.8,0.0,-0.85826,8e-05,16.18612]
[1777428808547,37.09,76523.06,0.0,-0.85873,8e-05,16.14797]
[1777428814589,37.09,76523.14,0.0,-0.85874,8e-05,16.1459]
[1777428819603,37.09,76523.34,0.0,-0.85871,8e-05,16.14822]
[1777428824660,37.09,76521.79,0.0,-0.85882,8e-05,16.1389]
[1777428829695,37.09,76517.88,0.0,-0.85914,8e-05,16.11386]
[1777428834732,37.1,76516.37,0.0,-0.85925,8e-05,16.10487]
[1777428839766,37.1,76512.78,0.0,-0.85953,8e-05,16.08192]
[1777428844801,37.1,76511.14,0.0,-0.85966,8e-05,16.07202]
[1777428849838,37.1,76514.65,0.0,-0.85935,8e-05,16.09671]
[1777428854873,37.1,76518.14,0.0,-0.85905,8e-05,16.12099]
[1777428859908,37.11,76520.63,0.0,-0.85883,8e-05,16.13845]
[1777428864943,37.11,76521.28,0.0,-0.85876,8e-05,16.14358]
[1777428869956,37.11,76522.26,0.0,-0.85867,8e-05,16.15087]
[1777428875013,37.11,76522.79,0.0,-0.85864,8e-05,16.15132]
[1777428880048,37.11,76521.71,0.0,-0.85873,8e-05,16.14484]
[1777428885084,37.11,76523.23,0.0,-0.85859,8e-05,16.15576]
[1777428890096,37.11,76523.55,0.0,-0.85855,8e-05,16.15864]
[1777428897168,37.12,76523.94,0.0,-0.85851,8e-05,16.16228]
[1777428903210,37.12,76524.23,0.0,-0.85847,8e-05,16.16509]
[1777428908245,37.12,76519.75,0.0,-0.85884,8e-05,16.13591]
[1777428913280,37.12,76519.66,0.0,-0.85883,8e-05,16.13631]
[1777428918315,37.12,76518.31,0.0,-0.85893,8e-05,16.12826]
[1777428923349,37.12,76518.95,0.0,-0.85887,8e-05,16.13342]
[1777428928385,37.13,76519.78,0.0,-0.85879,8e-05,16.1397]
[1777428933420,37.13,76519.07,0.0,-0.85886,8e-05,16.13191]
[1777428938456,37.13,76518.44,0.0,-0.85891,8e-05,16.12843]
[1777428944498,37.13,76516.3,0.0,-0.85907,8e-05,16.11509]
[1777428949534,37.13,76516.08,0.0,-0.85908,8e-05,16.1144]
[1777428955575,37.13,76514.92,0.0,-0.85916,8e-05,16.10767]
[1777428960610,37.14,76518.76,0.0,-0.85883,8e-05,16.1341]
[1777428967659,37.14,76516.61,0.0,-0.859,8e-05,16.12079]
[1777428972695,37.14,76509.81,0.0,-0.85956,8e-05,16.07617]
[1777428977730,37.14,76506.92,0.0,-0.85978,8e-05,16.05793]
[1777428981757,37.14,76512.53,0.0,-0.8593,8e-05,16.09624]
[1777428986792,37.14,76509.4,0.0,-0.85956,8e-05,16.07607]
[1777428991827,37.15,76507.35,0.0,-0.85974,8e-05,16.0594]
[1777428995858,37.15,76501.85,0.0,-0.86019,8e-05,16.02345]
[1777428997869,37.15,76490.08,0.0,-0.86116,8e-05,15.94533]
[1777428999883,37.15,76487.25,0.0,-0.86138,8e-05,15.92714]
[1777429001899,37.15,76475.71,0.0,-0.86233,8e-05,15.85089]
[1777429002905,37.15,76476.52,0.0,-0.86225,8e-05,15.85676]
[1777429005927,37.16,76471.43,0.0,-0.86265,8e-05,15.82423]
[1777429010963,37.16,76472.98,0.0,-0.8625,8e-05,15.83693]
[1777429015997,37.16,76471.64,0.0,-0.86258,8e-05,15.83]
[1777429021034,37.17,76472.59,0.0,-0.86248,8e-05,15.8384]
[1777429026070,37.17,76475.52,0.0,-0.86221,8e-05,15.86028]
[1777429031102,37.18,76476.76,0.0,-0.86208,8e-05,15.8704]
[1777429036136,37.18,76476.22,0.0,-0.8621,8e-05,15.86864]
[1777429041172,37.18,76476.79,0.0,-0.86203,8e-05,15.87427]
[1777429046207,37.19,76476.47,0.0,-0.86203,8e-05,15.87397]
[1777429051241,37.19,76476.63,0.0,-0.86202,8e-05,15.87306]
[1777429056277,37.19,76477.06,0.0,-0.86197,8e-05,15.87775]
[1777429058291,37.19,76484.32,0.0,-0.86136,8e-05,15.92679]
[1777429063333,37.2,76484.39,0.0,-0.86134,8e-05,15.92857]
[1777429064338,37.2,76503.08,0.0,-0.85979,8e-05,16.05337]
[1777429069372,37.2,76499.88,0.0,-0.86004,8e-05,16.03263]
[1777429074408,37.2,76500.72,0.0,-0.85997,8e-05,16.03894]
[1777429079442,37.2,76502.73,0.0,-0.85979,8e-05,16.05299]
[1777429084477,37.2,76503.0,0.0,-0.85976,8e-05,16.0554]
[1777429089512,37.2,76501.94,0.0,-0.85984,8e-05,16.04892]
[1777429094549,37.2,76497.81,0.0,-0.86018,8e-05,16.02203]
[1777429095556,37.2,76490.4,0.0,-0.86079,8e-05,15.97283]
[1777429101597,37.21,76491.89,0.0,-0.86065,8e-05,15.98411]
[1777429103610,37.21,76498.64,0.0,-0.86008,8e-05,16.02953]
[1777429108645,37.21,76500.09,0.0,-0.85995,8e-05,16.04003]
[1777429113681,37.21,76499.8,0.0,-0.85999,8e-05,16.03513]
[1777429118715,37.21,76499.56,0.0,-0.86,8e-05,16.03442]
[1777429123751,37.21,76501.31,0.0,-0.85984,8e-05,16.04693]
[1777429127778,37.22,76512.39,0.0,-0.85891,8e-05,16.12147]
[1777429128786,37.22,76512.4,0.0,-0.85891,8e-05,16.1216]
[1777429133820,37.22,76514.2,0.0,-0.85876,8e-05,16.13391]
[1777429138856,37.22,76515.72,0.0,-0.85863,8e-05,16.14436]
[1777429143892,37.22,76523.3,0.0,-0.85799,8e-05,16.19528]
[1777429144898,37.22,76516.27,0.0,-0.85858,8e-05,16.14832]
[1777429145907,37.22,76514.93,0.0,-0.85869,8e-05,16.13943]
[1777429149933,37.22,76509.28,0.0,-0.85916,8e-05,16.10199]
[1777429154969,37.22,76510.41,0.0,-0.85905,8e-05,16.11011]
[1777429160016,37.22,76509.53,0.0,-0.85912,8e-05,16.10484]
[1777429165041,37.22,76508.05,0.0,-0.85923,8e-05,16.09558]
[1777429167055,37.22,76516.4,0.0,-0.85854,8e-05,16.15153]
[1777429172092,37.22,76520.23,0.0,-0.85824,8e-05,16.17353]
[1777429177125,37.22,76514.62,0.0,-0.8587,8e-05,16.1363]
[1777429182164,37.22,76510.13,0.0,-0.85907,8e-05,16.10675]
[1777429184174,37.22,76504.45,0.0,-0.85954,8e-05,16.06908]
[1777429186254,37.23,76501.18,0.0,-0.85981,8e-05,16.04761]
[1777429191288,37.23,76498.37,0.0,-0.86003,8e-05,16.02999]
[1777429196324,37.23,76513.82,0.0,-0.85873,8e-05,16.13388]
[1777429197332,37.23,76524.07,0.0,-0.85788,8e-05,16.20228]
[1777429202366,37.23,76518.25,0.0,-0.85837,8e-05,16.16325]
[1777429207401,37.23,76505.57,0.0,-0.85942,8e-05,16.07883]
[1777429208412,37.23,76497.7,0.0,-0.86007,8e-05,16.02672]
[1777429209419,37.23,76492.3,0.0,-0.86051,8e-05,15.99097]
[1777429214454,37.23,76495.71,0.0,-0.86022,8e-05,16.01482]
[1777429219491,37.23,76493.89,0.0,-0.86036,8e-05,16.00371]
[1777429224526,37.24,76492.61,0.0,-0.86045,8e-05,15.99621]
[1777429229560,37.24,76489.59,0.0,-0.86068,8e-05,15.97717]
[1777429234595,37.24,76488.59,0.0,-0.86078,8e-05,15.9678]
[1777429239630,37.24,76488.13,0.0,-0.8608,8e-05,15.96581]
[1777429244666,37.24,76488.65,0.0,-0.86075,8e-05,15.97033]
[1777429249700,37.25,76487.51,0.0,-0.86083,8e-05,15.96378]
[1777429254735,37.25,76487.77,0.0,-0.86079,8e-05,15.96657]
[1777429259774,37.25,76488.9,0.0,-0.86069,8e-05,15.97509]
[1777429263802,37.25,76481.88,0.0,-0.86126,8e-05,15.92927]
[1777429268837,37.25,76481.11,0.0,-0.8613,8e-05,15.92558]
[1777429273872,37.26,76480.28,0.0,-0.86135,8e-05,15.92156]
[1777429278907,37.26,76481.56,0.0,-0.86123,8e-05,15.93149]
[1777429283942,37.26,76480.6,0.0,-0.86129,8e-05,15.92651]
[1777429288977,37.27,76480.48,0.0,-0.86128,8e-05,15.9271]
[1777429294015,37.27,76480.65,0.0,-0.86127,8e-05,15.92577]
[1777429299047,37.27,76480.95,0.0,-0.86123,8e-05,15.92906]
[1777429304081,37.27,76479.28,0.0,-0.86136,8e-05,15.9192]
[1777429310124,37.28,76477.75,0.0,-0.86146,8e-05,15.91063]
[1777429315160,37.28,76481.05,0.0,-0.86117,8e-05,15.93395]
[1777429316167,37.28,76486.34,0.0,-0.86073,8e-05,15.96942]
[1777429321202,37.28,76491.0,0.0,-0.86033,8e-05,16.00143]
[1777429322209,37.28,76498.06,0.0,-0.85975,8e-05,16.04863]
[1777429323216,37.28,76500.23,0.0,-0.85956,8e-05,16.06321]
[1777429328251,37.28,76500.26,0.0,-0.85955,8e-05,16.0639]
[1777429333286,37.28,76496.05,0.0,-0.8599,8e-05,16.03634]
[1777429338321,37.29,76494.82,0.0,-0.85999,8e-05,16.02881]
[1777429343356,37.29,76492.73,0.0,-0.86015,8e-05,16.01579]
[1777429348391,37.29,76492.69,0.0,-0.86015,8e-05,16.0164]
[1777429351412,37.29,76487.68,0.0,-0.86058,8e-05,15.97994]
[1777429356447,37.29,76489.06,0.0,-0.86045,8e-05,15.99032]
[1777429361482,37.29,76487.16,0.0,-0.86059,8e-05,15.97898]
[1777429366517,37.3,76486.91,0.0,-0.86059,8e-05,15.97869]
[1777429371554,37.3,76487.42,0.0,-0.86053,8e-05,15.98345]
[1777429376587,37.3,76486.04,0.0,-0.86063,8e-05,15.97564]
[1777429381622,37.31,76483.82,0.0,-0.86079,8e-05,15.96228]
[1777429384643,37.31,76475.04,0.0,-0.86151,8e-05,15.90448]
[1777429389678,37.31,76475.02,0.0,-0.8615,8e-05,15.90532]
[1777429394713,37.31,76472.58,0.0,-0.86168,8e-05,15.8903]
[1777429398741,37.31,76467.17,0.0,-0.86213,8e-05,15.85463]
[1777429403775,37.31,76467.23,0.0,-0.86212,8e-05,15.85523]
[1777429408811,37.31,76461.11,0.0,-0.86262,8e-05,15.81487]
[1777429413846,37.31,76459.19,0.0,-0.86279,8e-05,15.79882]
[1777429418881,37.31,76459.95,0.0,-0.86272,8e-05,15.80437]
[1777429423916,37.31,76463.06,0.0,-0.86246,8e-05,15.82553]
[1777429428951,37.32,76461.21,0.0,-0.86261,8e-05,15.81362]
[1777429433985,37.32,76459.67,0.0,-0.86273,8e-05,15.80377]
[1777429439021,37.32,76462.42,0.0,-0.8625,8e-05,15.8223]
[1777429445063,37.32,76460.68,0.0,-0.86264,8e-05,15.81125]
[1777429450098,37.32,76460.22,0.0,-0.86267,8e-05,15.80865]
[1777429455132,37.32,76460.56,0.0,-0.86264,8e-05,15.81141]
[1777429460172,37.32,76460.13,0.0,-0.86267,8e-05,15.80911]
[1777429465206,37.32,76454.72,0.0,-0.8631,8e-05,15.77388]
[1777429470242,37.32,76454.22,0.0,-0.86313,8e-05,15.77148]
[1777429475276,37.33,76456.63,0.0,-0.86295,8e-05,15.78445]
[1777429480312,37.33,76453.9,0.0,-0.86316,8e-05,15.76711]
[1777429485347,37.33,76453.78,0.0,-0.86316,8e-05,15.76719]
[1777429489375,37.33,76448.66,0.0,-0.86357,8e-05,15.7339]
[1777429494410,37.33,76456.3,0.0,-0.86294,8e-05,15.78531]
[1777429499446,37.33,76457.01,0.0,-0.86287,8e-05,15.79044]
[1777429504483,37.33,76457.62,0.0,-0.86282,8e-05,15.79482]
[1777429509517,37.33,76459.95,0.0,-0.86262,8e-05,15.81068]
[1777429514553,37.33,76461.22,0.0,-0.86252,8e-05,15.81937]
[1777429519590,37.33,76469.99,0.0,-0.86179,8e-05,15.87779]
[1777429524625,37.33,76472.13,0.0,-0.86162,8e-05,15.89171]
[1777429527646,37.33,76478.02,0.0,-0.86114,8e-05,15.93077]
[1777429532681,37.33,76480.27,0.0,-0.86097,8e-05,15.94239]
[1777429537716,37.34,76477.88,0.0,-0.86117,8e-05,15.92691]
[1777429542751,37.33,76475.41,0.0,-0.86137,8e-05,15.91019]
[1777429543757,37.33,76469.25,0.0,-0.86188,8e-05,15.86919]
[1777429548793,37.33,76467.85,0.0,-0.862,8e-05,15.85956]
[1777429554835,37.33,76474.04,0.0,-0.8615,8e-05,15.90007]
[1777429559870,37.33,76472.68,0.0,-0.86162,8e-05,15.89038]
[1777429564906,37.33,76471.93,0.0,-0.86169,8e-05,15.88477]
[1777429570947,37.33,76473.38,0.0,-0.86158,8e-05,15.89352]
[1777429575981,37.33,76471.32,0.0,-0.86176,8e-05,15.87914]
[1777429581020,37.33,76469.81,0.0,-0.86189,8e-05,15.86846]
[1777429586055,37.32,76470.75,0.0,-0.86182,8e-05,15.87404]
[1777429591091,37.32,76467.32,0.0,-0.86214,8e-05,15.84689]
[1777429594111,37.32,76462.34,0.0,-0.86255,8e-05,15.81365]
[1777429600152,37.32,76460.02,0.0,-0.86274,8e-05,15.79822]
[1777429605188,37.32,76459.97,0.0,-0.86274,8e-05,15.79788]
[1777429607202,37.32,76454.12,0.0,-0.86322,8e-05,15.75917]
[1777429609216,37.32,76449.31,0.0,-0.86361,8e-05,15.7275]
[1777429614252,37.32,76447.51,0.0,-0.86375,8e-05,15.71626]
[1777429619286,37.33,76443.93,0.0,-0.86403,8e-05,15.69334]
[1777429624322,37.33,76446.37,0.0,-0.86382,8e-05,15.7105]
[1777429629357,37.33,76449.91,0.0,-0.86352,8e-05,15.73484]
[1777429635314,37.33,76451.21,0.0,-0.8634,8e-05,15.74445]
[1777429640433,37.33,76452.09,0.0,-0.86332,8e-05,15.75108]
[1777429647482,37.34,76454.33,0.0,-0.86312,8e-05,15.76698]
[1777429652518,37.34,76452.46,0.0,-0.86329,8e-05,15.75155]
[1777429657553,37.34,76453.07,0.0,-0.86323,8e-05,15.75644]
[1777429662589,37.34,76452.74,0.0,-0.86325,8e-05,15.7551]
[1777429667623,37.34,76452.43,0.0,-0.86326,8e-05,15.75388]
[1777429672667,37.34,76451.36,0.0,-0.86334,8e-05,15.74766]
[1777429677702,37.35,76451.44,0.0,-0.86332,8e-05,15.74932]
[1777429682737,37.35,76447.97,0.0,-0.86359,8e-05,15.72713]
[1777429684751,37.35,76453.15,0.0,-0.86316,8e-05,15.76203]
[1777429689787,37.35,76453.73,0.0,-0.8631,8e-05,15.76668]
[1777429694823,37.35,76452.99,0.0,-0.86315,8e-05,15.76257]
[1777429699857,37.35,76451.3,0.0,-0.86328,8e-05,15.7522]
[1777429704892,37.35,76451.17,0.0,-0.86328,8e-05,15.75215]
[1777429709926,37.36,76448.77,0.0,-0.86346,8e-05,15.7371]
[1777429714961,37.36,76449.07,0.0,-0.86345,8e-05,15.73622]
[1777429719998,37.36,76449.18,0.0,-0.86343,8e-05,15.73784]
[1777429725032,37.36,76448.62,0.0,-0.86347,8e-05,15.73505]
[1777429730067,37.36,76449.02,0.0,-0.86342,8e-05,15.73864]
[1777429735102,37.37,76449.65,0.0,-0.86336,8e-05,15.74377]
[1777429740137,37.37,76446.95,0.0,-0.86357,8e-05,15.72694]
[1777429745172,37.37,76445.05,0.0,-0.86371,8e-05,15.71547]
[1777429750209,37.37,76444.98,0.0,-0.8637,8e-05,15.71607]
[1777429755243,37.37,76444.02,0.0,-0.86377,8e-05,15.71068]
[1777429760279,37.37,76439.23,0.0,-0.86414,8e-05,15.67993]
[1777429765313,37.38,76436.4,0.0,-0.86436,8e-05,15.66235]
[1777429770348,37.38,76435.54,0.0,-0.86441,8e-05,15.65787]
[1777429773368,37.38,76427.58,0.0,-0.86507,8e-05,15.60227]
[1777429778404,37.38,76432.33,0.0,-0.86467,8e-05,15.63524]
[1777429783440,37.39,76431.85,0.0,-0.86469,8e-05,15.63351]
[1777429788474,37.39,76429.38,0.0,-0.86487,8e-05,15.61864]
[1777429794520,37.39,76432.7,0.0,-0.86458,8e-05,15.64232]
[1777429801569,37.4,76434.37,0.0,-0.86442,8e-05,15.65529]
[1777429806604,37.4,76436.47,0.0,-0.86423,8e-05,15.67047]
[1777429811639,37.4,76440.77,0.0,-0.86387,8e-05,15.70017]
[1777429816682,37.4,76441.38,0.0,-0.86381,8e-05,15.70518]
[1777429820707,37.4,76425.14,0.0,-0.86511,8e-05,15.5984]
[1777429821718,37.41,76398.48,0.0,-0.86724,8e-05,15.42323]
[1777429826748,37.41,76394.84,0.0,-0.86752,8e-05,15.40078]
[1777429831785,37.41,76400.98,0.0,-0.86703,8e-05,15.43889]
[1777429835812,37.41,76402.49,0.0,-0.8669,8e-05,15.44983]
[1777429837831,37.41,76393.46,0.0,-0.86762,8e-05,15.39084]
[1777429840861,37.42,76388.96,0.0,-0.86796,8e-05,15.36218]
[1777429841861,37.42,76383.76,0.0,-0.86837,8e-05,15.32805]
[1777429843877,37.42,76381.14,0.0,-0.86858,8e-05,15.31115]
[1777429848912,37.42,76381.47,0.0,-0.86854,8e-05,15.31431]
[1777429853947,37.42,76376.84,0.0,-0.86889,8e-05,15.28492]
[1777429858982,37.42,76380.29,0.0,-0.86861,8e-05,15.30871]
[1777429864020,37.42,76386.97,0.0,-0.86806,8e-05,15.35363]
[1777429869052,37.43,76389.91,0.0,-0.86782,8e-05,15.37368]
[1777429874087,37.43,76390.42,0.0,-0.86777,8e-05,15.37758]
[1777429879124,37.43,76391.28,0.0,-0.8677,8e-05,15.38376]
[1777429884158,37.43,76390.53,0.0,-0.86775,8e-05,15.37921]
[1777429890200,37.43,76389.48,0.0,-0.86783,8e-05,15.37272]
[1777429896242,37.43,76389.32,0.0,-0.86786,8e-05,15.36851]
[1777429901277,37.43,76388.64,0.0,-0.86791,8e-05,15.36451]
[1777429906312,37.43,76387.94,0.0,-0.86796,8e-05,15.36037]
[1777429911347,37.43,76383.32,0.0,-0.86832,8e-05,15.33032]
[1777429916383,37.43,76381.35,0.0,-0.86847,8e-05,15.31785]
[1777429921417,37.44,76382.3,0.0,-0.86839,8e-05,15.32463]
[1777429926453,37.44,76384.67,0.0,-0.8682,8e-05,15.34068]
[1777429931486,37.44,76385.24,0.0,-0.86815,8e-05,15.34484]
[1777429932493,37.44,76391.86,0.0,-0.86762,8e-05,15.38842]
[1777429937529,37.44,76393.81,0.0,-0.86747,8e-05,15.40131]
[1777429942564,37.44,76392.44,0.0,-0.86757,8e-05,15.39249]
[1777429947601,37.44,76394.78,0.0,-0.86738,8e-05,15.40802]
[1777429952634,37.44,76389.23,0.0,-0.86785,8e-05,15.36773]
[1777429957670,37.44,76389.06,0.0,-0.86786,8e-05,15.36671]
[1777429962705,37.44,76392.11,0.0,-0.86762,8e-05,15.38676]
[1777429967739,37.44,76391.85,0.0,-0.86764,8e-05,15.38496]
[1777429972774,37.44,76392.1,0.0,-0.86763,8e-05,15.38646]
[1777429977811,37.44,76392.45,0.0,-0.8676,8e-05,15.38856]
[1777429982845,37.44,76391.78,0.0,-0.86766,8e-05,15.38397]
[1777429987880,37.44,76390.55,0.0,-0.86776,8e-05,15.37571]
[1777429992915,37.44,76390.76,0.0,-0.86774,8e-05,15.37695]
[1777429997950,37.44,76390.72,0.0,-0.86775,8e-05,15.37654]
[1777430002985,37.44,76391.16,0.0,-0.86771,8e-05,15.37927]
[1777430008020,37.43,76393.47,0.0,-0.86753,8e-05,15.39418]
[1777430013055,37.43,76392.92,0.0,-0.86761,8e-05,15.38645]
[1777430018089,37.43,76393.55,0.0,-0.86756,8e-05,15.39022]
[1777430023131,37.43,76393.07,0.0,-0.8676,8e-05,15.38685]
[1777430028163,37.43,76392.02,0.0,-0.86769,8e-05,15.3797]
[1777430034205,37.43,76391.26,0.0,-0.86775,8e-05,15.37446]
[1777430043269,37.43,76390.55,0.0,-0.86782,8e-05,15.36922]
[1777430048303,37.43,76390.91,0.0,-0.86779,8e-05,15.37123]
[1777430053338,37.43,76392.4,0.0,-0.86768,8e-05,15.3805]
[1777430058374,37.43,76390.33,0.0,-0.86785,8e-05,15.36646]
[1777430063408,37.43,76392.36,0.0,-0.86769,8e-05,15.37939]
[1777430068443,37.43,76393.95,0.0,-0.86757,8e-05,15.38931]
[1777430073477,37.43,76395.2,0.0,-0.86751,8e-05,15.39332]
[1777430079519,37.42,76394.84,0.0,-0.86754,8e-05,15.39035]
[1777430087575,37.42,76392.86,0.0,-0.86771,8e-05,15.37656]
[1777430092611,37.42,76392.79,0.0,-0.86772,8e-05,15.37566]
[1777430098555,37.42,76392.04,0.0,-0.86779,8e-05,15.37022]
[1777430103689,37.42,76389.91,0.0,-0.86796,8e-05,15.35585]
[1777430106712,37.42,76384.22,0.0,-0.86842,8e-05,15.31825]
[1777430111745,37.42,76385.81,0.0,-0.86829,8e-05,15.3285]
[1777430116800,37.42,76386.44,0.0,-0.86824,8e-05,15.33253]
[1777430121834,37.42,76386.67,0.0,-0.86823,8e-05,15.33384]
[1777430126871,37.42,76388.33,0.0,-0.8681,8e-05,15.34455]
[1777430132913,37.42,76392.45,0.0,-0.8678,8e-05,15.36756]
[1777430138836,37.42,76392.32,0.0,-0.86782,8e-05,15.36635]
[1777430143990,37.42,76393.99,0.0,-0.86769,8e-05,15.37702]
[1777430149025,37.42,76395.44,0.0,-0.86758,8e-05,15.38616]
[1777430154060,37.42,76394.45,0.0,-0.86766,8e-05,15.37931]
[1777430157081,37.42,76387.04,0.0,-0.86825,8e-05,15.33045]
[1777430162115,37.42,76388.11,0.0,-0.86816,8e-05,15.33767]
[1777430167150,37.42,76387.87,0.0,-0.86818,8e-05,15.33618]
[1777430172186,37.42,76386.42,0.0,-0.86829,8e-05,15.32674]
[1777430177221,37.42,76387.21,0.0,-0.86823,8e-05,15.33211]
[1777430182256,37.42,76391.25,0.0,-0.86791,8e-05,15.35883]
[1777430187297,37.42,76390.91,0.0,-0.86793,8e-05,15.35657]
[1777430192326,37.42,76394.91,0.0,-0.86764,8e-05,15.379]
[1777430196354,37.42,76401.06,0.0,-0.86715,8e-05,15.41933]
[1777430201391,37.42,76401.22,0.0,-0.86715,8e-05,15.41993]
[1777430206424,37.41,76403.48,0.0,-0.86697,8e-05,15.43432]
[1777430211463,37.41,76403.59,0.0,-0.86697,8e-05,15.43449]
[1777430216495,37.41,76401.93,0.0,-0.86711,8e-05,15.42294]
[1777430221532,37.41,76400.31,0.0,-0.86725,8e-05,15.4119]
[1777430226566,37.41,76400.03,0.0,-0.86727,8e-05,15.40972]
[1777430231601,37.41,76399.34,0.0,-0.86733,8e-05,15.40488]
[1777430236635,37.41,76397.27,0.0,-0.8675,8e-05,15.39102]
[1777430241670,37.41,76395.07,0.0,-0.86768,8e-05,15.37647]
[1777430246705,37.41,76395.58,0.0,-0.86763,8e-05,15.3799]
[1777430251741,37.41,76398.7,0.0,-0.86741,8e-05,15.39674]
[1777430252748,37.41,76404.18,0.0,-0.86697,8e-05,15.4328]
[1777430257783,37.41,76403.73,0.0,-0.86701,8e-05,15.4296]
[1777430262819,37.41,76403.3,0.0,-0.86705,8e-05,15.42656]
[1777430267853,37.41,76403.65,0.0,-0.86702,8e-05,15.42865]
[1777430272889,37.41,76403.15,0.0,-0.86707,8e-05,15.42515]
[1777430277924,37.41,76402.4,0.0,-0.86713,8e-05,15.42004]
[1777430282960,37.41,76401.84,0.0,-0.86718,8e-05,15.41616]
[1777430287993,37.41,76400.76,0.0,-0.86726,8e-05,15.40883]
[1777430293029,37.41,76400.29,0.0,-0.8673,8e-05,15.40553]
[1777430296050,37.41,76394.99,0.0,-0.86773,8e-05,15.37054]
[1777430301085,37.41,76391.3,0.0,-0.86802,8e-05,15.3464]
[1777430303100,37.41,76396.66,0.0,-0.86759,8e-05,15.38168]
[1777430308134,37.41,76395.2,0.0,-0.86771,8e-05,15.37201]
[1777430313170,37.41,76392.72,0.0,-0.86794,8e-05,15.35188]
[1777430318204,37.41,76390.83,0.0,-0.86808,8e-05,15.33967]
[1777430323241,37.41,76391.44,0.0,-0.86803,8e-05,15.3437]
[1777430328274,37.41,76391.08,0.0,-0.86806,8e-05,15.34143]
[1777430333308,37.41,76389.38,0.0,-0.86819,8e-05,15.33037]
[1777430338344,37.41,76389.72,0.0,-0.86817,8e-05,15.33275]
[1777430343379,37.41,76392.28,0.0,-0.86796,8e-05,15.34977]
[1777430348413,37.41,76390.08,0.0,-0.86813,8e-05,15.33536]
[1777430353451,37.41,76389.57,0.0,-0.86817,8e-05,15.33213]
[1777430358484,37.41,76391.96,0.0,-0.86798,8e-05,15.34794]
[1777430364527,37.41,76392.41,0.0,-0.86795,8e-05,15.35089]
[1777430369561,37.41,76391.76,0.0,-0.868,8e-05,15.3466]
[1777430374600,37.41,76391.03,0.0,-0.86808,8e-05,15.33802]
[1777430379635,37.41,76390.95,0.0,-0.86809,8e-05,15.33754]
[1777430384670,37.41,76390.47,0.0,-0.86813,8e-05,15.33443]
[1777430389704,37.41,76389.66,0.0,-0.86819,8e-05,15.32918]
[1777430395747,37.41,76389.21,0.0,-0.86822,8e-05,15.32636]
[1777430400782,37.41,76389.04,0.0,-0.86824,8e-05,15.32537]
[1777430405817,37.41,76384.78,0.0,-0.86857,8e-05,15.29752]
[1777430410852,37.41,76385.73,0.0,-0.86849,8e-05,15.30407]
[1777430416895,37.41,76386.69,0.0,-0.86841,8e-05,15.31074]
[1777430421929,37.41,76388.81,0.0,-0.86824,8e-05,15.32495]
[1777430426964,37.41,76389.17,0.0,-0.86821,8e-05,15.3275]
[1777430431999,37.41,76388.85,0.0,-0.86826,8e-05,15.32175]
[1777430437034,37.41,76389.95,0.0,-0.86817,8e-05,15.32912]
[1777430442069,37.41,76389.56,0.0,-0.8682,8e-05,15.32664]
[1777430447103,37.41,76390.11,0.0,-0.86816,8e-05,15.33034]
[1777430453146,37.41,76389.78,0.0,-0.86818,8e-05,15.32827]
[1777430458181,37.41,76388.52,0.0,-0.86828,8e-05,15.32008]
[1777430463216,37.41,76399.57,0.0,-0.8674,8e-05,15.39281]
[1777430468250,37.41,76401.75,0.0,-0.86723,8e-05,15.40675]
[1777430473288,37.41,76405.12,0.0,-0.86696,8e-05,15.42921]
[1777430478321,37.41,76404.51,0.0,-0.867,8e-05,15.42588]
[1777430483356,37.41,76400.16,0.0,-0.86735,8e-05,15.39688]
[1777430488391,37.41,76399.66,0.0,-0.86739,8e-05,15.39332]
[1777430493427,37.41,76400.29,0.0,-0.86737,8e-05,15.39349]
[1777430498462,37.41,76399.37,0.0,-0.86745,8e-05,15.38741]
[1777430503497,37.41,76400.31,0.0,-0.86737,8e-05,15.39352]
[1777430508532,37.41,76399.25,0.0,-0.86746,8e-05,15.38651]
[1777430513566,37.41,76401.8,0.0,-0.86725,8e-05,15.40326]
[1777430518602,37.41,76402.26,0.0,-0.86722,8e-05,15.40623]
[1777430524643,37.41,76402.33,0.0,-0.86721,8e-05,15.40661]
[1777430529678,37.41,76401.91,0.0,-0.86725,8e-05,15.40381]
[1777430535723,37.41,76402.29,0.0,-0.86722,8e-05,15.4063]
[1777430540758,37.41,76404.43,0.0,-0.86705,8e-05,15.42033]
[1777430545793,37.41,76405.15,0.0,-0.86699,8e-05,15.42495]
[1777430551724,37.41,76405.45,0.0,-0.867,8e-05,15.42289]
[1777430556870,37.41,76404.52,0.0,-0.86707,8e-05,15.41652]
[1777430561904,37.41,76404.46,0.0,-0.86708,8e-05,15.41596]
[1777430566940,37.41,76404.24,0.0,-0.8671,8e-05,15.41435]
[1777430571976,37.41,76405.05,0.0,-0.86704,8e-05,15.41953]
[1777430577010,37.41,76404.75,0.0,-0.86706,8e-05,15.41739]
[1777430582045,37.41,76404.28,0.0,-0.8671,8e-05,15.41413]
[1777430587080,37.41,76404.51,0.0,-0.86709,8e-05,15.41553]
[1777430594129,37.41,76404.48,0.0,-0.86709,8e-05,15.41517]
[1777430599164,37.41,76404.54,0.0,-0.86709,8e-05,15.41546]
[1777430604199,37.41,76404.23,0.0,-0.86711,8e-05,15.41336]
[1777430611248,37.41,76404.5,0.0,-0.86712,8e-05,15.41126]
[1777430618297,37.41,76404.65,0.0,-0.86711,8e-05,15.41219]
[1777430623332,37.41,76404.68,0.0,-0.86711,8e-05,15.41236]
[1777430628367,37.41,76404.5,0.0,-0.86712,8e-05,15.41116]
[1777430633402,37.41,76411.81,0.0,-0.86654,8e-05,15.45925]
[1777430638436,37.41,76411.71,0.0,-0.86655,8e-05,15.45821]
[1777430643472,37.41,76410.91,0.0,-0.86662,8e-05,15.45253]
[1777430648507,37.41,76409.6,0.0,-0.86673,8e-05,15.44351]
[1777430653544,37.4,76410.05,0.0,-0.8667,8e-05,15.44605]
[1777430658578,37.4,76407.78,0.0,-0.86688,8e-05,15.43068]
[1777430663612,37.4,76407.67,0.0,-0.8669,8e-05,15.4296]
[1777430668648,37.4,76407.0,0.0,-0.86696,8e-05,15.42485]
[1777430673685,37.4,76406.61,0.0,-0.86702,8e-05,15.41819]
[1777430679727,37.4,76407.27,0.0,-0.86697,8e-05,15.4222]
[1777430684762,37.4,76406.76,0.0,-0.86701,8e-05,15.41852]
[1777430689797,37.4,76406.52,0.0,-0.86704,8e-05,15.41663]
[1777430694832,37.4,76405.73,0.0,-0.8671,8e-05,15.41113]
[1777430695839,37.4,76386.58,0.0,-0.86863,8e-05,15.28495]
[1777430696847,37.4,76381.23,0.0,-0.86905,8e-05,15.24987]
[1777430701882,37.4,76381.42,0.0,-0.86903,8e-05,15.25193]
[1777430706916,37.4,76384.26,0.0,-0.86879,8e-05,15.27134]
[1777430711951,37.4,76383.73,0.0,-0.86883,8e-05,15.26838]
[1777430716991,37.4,76383.56,0.0,-0.86884,8e-05,15.26784]
[1777430722024,37.41,76393.53,0.0,-0.86804,8e-05,15.33382]
[1777430725045,37.41,76401.14,0.0,-0.86743,8e-05,15.38386]
[1777430730079,37.41,76402.33,0.0,-0.86733,8e-05,15.39204]
[1777430735115,37.41,76403.37,0.0,-0.86728,8e-05,15.39483]
[1777430741156,37.4,76402.88,0.0,-0.86732,8e-05,15.39115]
[1777430746191,37.41,76402.78,0.0,-0.86732,8e-05,15.39114]
[1777430751228,37.41,76401.67,0.0,-0.86741,8e-05,15.3844]
[1777430756262,37.41,76405.0,0.0,-0.86714,8e-05,15.40674]
[1777430761297,37.41,76407.62,0.0,-0.86692,8e-05,15.42433]
[1777430766332,37.41,76406.87,0.0,-0.86698,8e-05,15.4197]
[1777430771367,37.41,76407.33,0.0,-0.86694,8e-05,15.42314]
[1777430776401,37.41,76407.59,0.0,-0.86691,8e-05,15.42524]
[1777430781441,37.41,76410.1,0.0,-0.8667,8e-05,15.44211]
[1777430786472,37.41,76410.53,0.0,-0.86667,8e-05,15.44521]
[1777430789493,37.41,76404.32,0.0,-0.86716,8e-05,15.40456]
[1777430794528,37.41,76404.14,0.0,-0.86719,8e-05,15.40015]
[1777430799563,37.41,76404.04,0.0,-0.86719,8e-05,15.40012]
[1777430804598,37.42,76402.97,0.0,-0.86727,8e-05,15.39374]
[1777430809636,37.42,76401.93,0.0,-0.86735,8e-05,15.38754]
[1777430814668,37.42,76400.34,0.0,-0.86747,8e-05,15.37772]
[1777430819703,37.42,76400.38,0.0,-0.86745,8e-05,15.37862]
[1777430824738,37.42,76402.85,0.0,-0.86725,8e-05,15.39543]
[1777430829773,37.42,76402.79,0.0,-0.86725,8e-05,15.39544]
[1777430834808,37.42,76406.92,0.0,-0.86692,8e-05,15.4229]
[1777430839844,37.42,76410.52,0.0,-0.86663,8e-05,15.4468]
[1777430844877,37.42,76411.72,0.0,-0.86653,8e-05,15.45488]
[1777430849912,37.42,76413.2,0.0,-0.86641,8e-05,15.46486]
[1777430854948,37.42,76415.14,0.0,-0.86627,8e-05,15.47411]
[1777430859984,37.42,76416.43,0.0,-0.86617,8e-05,15.48289]
[1777430865021,37.42,76418.16,0.0,-0.86602,8e-05,15.49457]
[1777430870056,37.42,76419.03,0.0,-0.86595,8e-05,15.5006]
[1777430875094,37.43,76420.12,0.0,-0.86586,8e-05,15.50808]
[1777430880126,37.43,76421.03,0.0,-0.86578,8e-05,15.51436]
[1777430885162,37.43,76422.27,0.0,-0.86568,8e-05,15.52278]
[1777430890197,37.43,76422.45,0.0,-0.86566,8e-05,15.52418]
[1777430896239,37.43,76423.44,0.0,-0.86558,8e-05,15.53092]
[1777430901274,37.43,76424.52,0.0,-0.86549,8e-05,15.53819]
[1777430906310,37.43,76424.18,0.0,-0.86552,8e-05,15.53611]
[1777430911345,37.43,76425.51,0.0,-0.86543,8e-05,15.54127]
[1777430916380,37.43,76425.78,0.0,-0.86541,8e-05,15.54324]
[1777430921414,37.43,76426.78,0.0,-0.86533,8e-05,15.55002]
[1777430926450,37.43,76426.34,0.0,-0.86536,8e-05,15.54728]
[1777430931486,37.43,76425.73,0.0,-0.86541,8e-05,15.54351]
[1777430936520,37.43,76424.73,0.0,-0.86548,8e-05,15.53721]
[1777430941555,37.43,76425.9,0.0,-0.86538,8e-05,15.54527]
[1777430946589,37.43,76430.67,0.0,-0.865,8e-05,15.57699]
[1777430951625,37.43,76429.02,0.0,-0.86513,8e-05,15.56628]
[1777430956660,37.43,76429.45,0.0,-0.86509,8e-05,15.56927]
[1777430961695,37.43,76429.05,0.0,-0.86512,8e-05,15.56681]
[1777430966730,37.43,76429.34,0.0,-0.86509,8e-05,15.56888]
[1777430971766,37.43,76428.95,0.0,-0.86515,8e-05,15.56268]
[1777430974785,37.43,76445.41,0.0,-0.86381,8e-05,15.67155]
[1777430980828,37.43,76445.59,0.0,-0.86379,8e-05,15.67345]
[1777430987877,37.44,76445.53,0.0,-0.86379,8e-05,15.67392]
[1777430994842,37.44,76446.3,0.0,-0.86371,8e-05,15.67982]
[1777430999964,37.44,76446.36,0.0,-0.8637,8e-05,15.6808]
[1777431004999,37.44,76446.14,0.0,-0.86371,8e-05,15.67993]
[1777431012048,37.44,76446.56,0.0,-0.86367,8e-05,15.6835]
[1777431017082,37.44,76446.23,0.0,-0.86369,8e-05,15.68189]
[1777431022118,37.44,76446.31,0.0,-0.86367,8e-05,15.68299]
[1777431027153,37.44,76452.13,0.0,-0.86319,8e-05,15.72199]
[1777431032188,37.45,76452.36,0.0,-0.8632,8e-05,15.71994]
[1777431037230,37.45,76454.66,0.0,-0.86301,8e-05,15.73523]
[1777431042264,37.45,76453.36,0.0,-0.86311,8e-05,15.72663]
[1777431047300,37.45,76454.42,0.0,-0.86303,8e-05,15.73363]
[1777431048307,37.45,76466.56,0.0,-0.86203,8e-05,15.81392]
[1777431049333,37.44,76470.64,0.0,-0.8617,8e-05,15.8408]
[1777431054369,37.44,76467.3,0.0,-0.86199,8e-05,15.81774]
[1777431055375,37.44,76458.92,0.0,-0.86267,8e-05,15.76223]
[1777431060410,37.44,76460.03,0.0,-0.86259,8e-05,15.76925]
[1777431065445,37.44,76461.46,0.0,-0.86248,8e-05,15.77837]
[1777431071487,37.44,76461.48,0.0,-0.86248,8e-05,15.77804]
[1777431076522,37.44,76462.17,0.0,-0.86243,8e-05,15.78222]
[1777431081557,37.44,76460.26,0.0,-0.86259,8e-05,15.76919]
[1777431086592,37.44,76464.95,0.0,-0.86221,8e-05,15.79973]
[1777431091628,37.44,76466.56,0.0,-0.86211,8e-05,15.80599]
[1777431097669,37.44,76466.25,0.0,-0.86215,8e-05,15.80319]
[1777431102704,37.43,76465.13,0.0,-0.86225,8e-05,15.79515]
[1777431107739,37.43,76467.58,0.0,-0.86206,8e-05,15.81073]
[1777431112774,37.43,76466.84,0.0,-0.86213,8e-05,15.80511]
[1777431118817,37.43,76467.55,0.0,-0.86208,8e-05,15.80885]
[1777431123851,37.43,76467.44,0.0,-0.8621,8e-05,15.80727]
[1777431128887,37.43,76466.11,0.0,-0.86222,8e-05,15.79763]
[1777431133921,37.43,76462.85,0.0,-0.8625,8e-05,15.77529]
[1777431138957,37.42,76463.23,0.0,-0.86247,8e-05,15.77718]
[1777431143991,37.42,76460.31,0.0,-0.86272,8e-05,15.75732]
[1777431150034,37.42,76461.49,0.0,-0.86263,8e-05,15.76453]
[1777431155978,37.42,76456.98,0.0,-0.86303,8e-05,15.73047]
[1777431161110,37.42,76457.77,0.0,-0.86297,8e-05,15.73549]
[1777431167152,37.42,76457.73,0.0,-0.86297,8e-05,15.73503]
[1777431172188,37.42,76453.86,0.0,-0.86329,8e-05,15.70934]
[1777431173197,37.42,76448.32,0.0,-0.86374,8e-05,15.67272]
[1777431174204,37.42,76446.79,0.0,-0.86387,8e-05,15.66268]
[1777431178230,37.42,76441.24,0.0,-0.86432,8e-05,15.62612]
[1777431180243,37.42,76440.05,0.0,-0.86442,8e-05,15.61804]
[1777431185279,37.42,76449.45,0.0,-0.86365,8e-05,15.67996]
[1777431186286,37.42,76450.7,0.0,-0.86355,8e-05,15.68832]
[1777431191326,37.42,76446.07,0.0,-0.86392,8e-05,15.65801]
[1777431196363,37.42,76446.3,0.0,-0.8639,8e-05,15.66001]
[1777431198375,37.42,76455.14,0.0,-0.86318,8e-05,15.71866]
[1777431199382,37.42,76457.49,0.0,-0.86298,8e-05,15.73422]
[1777431204417,37.42,76455.2,0.0,-0.86317,8e-05,15.71901]
[1777431209452,37.42,76453.07,0.0,-0.86335,8e-05,15.70484]
[1777431214488,37.42,76453.51,0.0,-0.86334,8e-05,15.70386]
[1777431219522,37.42,76452.04,0.0,-0.86346,8e-05,15.694]
[1777431225565,37.42,76451.77,0.0,-0.86348,8e-05,15.69207]
[1777431230600,37.42,76448.57,0.0,-0.86375,8e-05,15.67081]
[1777431236546,37.42,76447.96,0.0,-0.8638,8e-05,15.66671]
[1777431241678,37.42,76445.14,0.0,-0.86403,8e-05,15.64797]
[1777431246712,37.42,76440.78,0.0,-0.86438,8e-05,15.61941]
[1777431251746,37.42,76438.41,0.0,-0.86457,8e-05,15.60406]
[1777431256781,37.42,76439.84,0.0,-0.86445,8e-05,15.61396]
[1777431261818,37.42,76441.33,0.0,-0.86432,8e-05,15.62427]
[1777431266852,37.42,76441.44,0.0,-0.8643,8e-05,15.62544]
[1777431268866,37.42,76434.97,0.0,-0.86483,8e-05,15.58273]
[1777431273902,37.42,76436.83,0.0,-0.86471,8e-05,15.59086]
[1777431278936,37.42,76438.27,0.0,-0.8646,8e-05,15.60002]
[1777431283971,37.42,76439.95,0.0,-0.86446,8e-05,15.61076]
[1777431289006,37.42,76442.15,0.0,-0.86429,8e-05,15.62493]
[1777431294041,37.42,76442.47,0.0,-0.86427,8e-05,15.62666]
[1777431299075,37.42,76442.36,0.0,-0.86428,8e-05,15.62557]
[1777431304110,37.42,76443.0,0.0,-0.86424,8e-05,15.62944]
[1777431309146,37.42,76443.33,0.0,-0.86421,8e-05,15.63124]
[1777431314182,37.42,76445.27,0.0,-0.86406,8e-05,15.6436]
[1777431319216,37.42,76449.65,0.0,-0.8637,8e-05,15.67278]
[1777431324251,37.42,76449.96,0.0,-0.86367,8e-05,15.67514]
[1777431327178,37.42,76443.83,0.0,-0.86417,8e-05,15.63494]
[1777431332307,37.42,76441.24,0.0,-0.8644,8e-05,15.61468]
[1777431340364,37.42,76441.99,0.0,-0.86434,8e-05,15.61912]
[1777431346405,37.42,76442.25,0.0,-0.86433,8e-05,15.62051]
[1777431352447,37.42,76441.9,0.0,-0.86436,8e-05,15.61795]
[1777431357484,37.42,76443.59,0.0,-0.86422,8e-05,15.62915]
[1777431362520,37.42,76443.43,0.0,-0.86422,8e-05,15.62903]
[1777431367555,37.42,76443.79,0.0,-0.86418,8e-05,15.63234]
[1777431372591,37.42,76443.73,0.0,-0.86417,8e-05,15.63289]
[1777431377626,37.43,76444.65,0.0,-0.86409,8e-05,15.63989]
[1777431382661,37.43,76444.6,0.0,-0.86408,8e-05,15.64064]
[1777431387696,37.43,76444.53,0.0,-0.86407,8e-05,15.64108]
[1777431392732,37.43,76445.32,0.0,-0.86402,8e-05,15.64339]
[1777431397767,37.43,76449.12,0.0,-0.8637,8e-05,15.66928]
[1777431402802,37.43,76450.01,0.0,-0.86362,8e-05,15.67581]
[1777431407837,37.43,76454.48,0.0,-0.86325,8e-05,15.70575]
[1777431412872,37.44,76453.28,0.0,-0.86335,8e-05,15.69807]
[1777431417907,37.44,76452.66,0.0,-0.8634,8e-05,15.69417]
[1777431423950,37.44,76452.7,0.0,-0.86339,8e-05,15.69459]
[1777431428984,37.44,76454.22,0.0,-0.86327,8e-05,15.70457]
[1777431435026,37.44,76452.77,0.0,-0.86339,8e-05,15.69489]
[1777431440061,37.44,76451.65,0.0,-0.86348,8e-05,15.68738]
[1777431445096,37.44,76449.7,0.0,-0.86364,8e-05,15.67439]
[1777431450131,37.44,76441.59,0.0,-0.8643,8e-05,15.62089]
[1777431455166,37.44,76443.84,0.0,-0.86414,8e-05,15.63223]
[1777431460201,37.44,76444.42,0.0,-0.86409,8e-05,15.6363]
[1777431465240,37.44,76444.5,0.0,-0.86408,8e-05,15.63704]
[1777431470275,37.44,76444.59,0.0,-0.86407,8e-05,15.63785]
[1777431475309,37.44,76444.55,0.0,-0.86407,8e-05,15.63779]
[1777431480345,37.44,76444.33,0.0,-0.86408,8e-05,15.63656]
[1777431485380,37.44,76444.91,0.0,-0.86403,8e-05,15.64063]
[1777431490415,37.44,76444.79,0.0,-0.86404,8e-05,15.64006]
[1777431495450,37.44,76445.03,0.0,-0.86402,8e-05,15.64189]
[1777431500487,37.44,76445.26,0.0,-0.864,8e-05,15.64367]
[1777431505521,37.44,76445.7,0.0,-0.86396,8e-05,15.64682]
[1777431510556,37.44,76445.22,0.0,-0.86399,8e-05,15.6439]
[1777431516598,37.44,76445.36,0.0,-0.864,8e-05,15.64134]
[1777431521634,37.44,76445.39,0.0,-0.864,8e-05,15.64181]
[1777431526670,37.44,76446.18,0.0,-0.86395,8e-05,15.64617]
[1777431531708,37.44,76445.52,0.0,-0.86401,8e-05,15.64097]
[1777431536744,37.44,76445.78,0.0,-0.864,8e-05,15.64186]
[1777431541779,37.44,76449.22,0.0,-0.86373,8e-05,15.66362]
[1777431543793,37.44,76454.33,0.0,-0.86332,8e-05,15.69741]
[1777431548832,37.43,76455.88,0.0,-0.86319,8e-05,15.70739]
[1777431553863,37.43,76454.28,0.0,-0.86333,8e-05,15.69657]
[1777431558899,37.43,76453.95,0.0,-0.86336,8e-05,15.69418]
[1777431563933,37.43,76453.77,0.0,-0.86337,8e-05,15.69277]
[1777431568969,37.43,76452.27,0.0,-0.8635,8e-05,15.68263]
[1777431574003,37.43,76451.4,0.0,-0.8636,8e-05,15.6729]
[1777431579039,37.43,76450.23,0.0,-0.86369,8e-05,15.66503]
[1777431584073,37.43,76449.71,0.0,-0.86374,8e-05,15.66148]
[1777431589108,37.43,76449.77,0.0,-0.86373,8e-05,15.66179]
[1777431592129,37.43,76455.23,0.0,-0.86329,8e-05,15.69778]
[1777431593136,37.43,76460.47,0.0,-0.86286,8e-05,15.73232]
[1777431598171,37.43,76463.83,0.0,-0.8626,8e-05,15.75387]
[1777431602199,37.43,76471.06,0.0,-0.86201,8e-05,15.80112]
[1777431607234,37.43,76473.86,0.0,-0.8618,8e-05,15.81869]
[1777431612269,37.43,76476.99,0.0,-0.86155,8e-05,15.83833]
[1777431617304,37.42,76478.44,0.0,-0.86145,8e-05,15.84677]
[1777431622339,37.42,76479.19,0.0,-0.8614,8e-05,15.85057]
[1777431628383,37.42,76481.66,0.0,-0.86122,8e-05,15.8655]
[1777431633418,37.42,76483.64,0.0,-0.86109,8e-05,15.87358]
[1777431638453,37.41,76487.75,0.0,-0.86077,8e-05,15.89951]
[1777431643488,37.41,76488.77,0.0,-0.86071,8e-05,15.90496]
[1777431648524,37.41,76489.57,0.0,-0.86066,8e-05,15.90894]
[1777431653559,37.41,76490.17,0.0,-0.86062,8e-05,15.91163]
[1777431659503,37.4,76492.83,0.0,-0.86042,8e-05,15.92773]
[1777431662623,37.4,76503.72,0.0,-0.85953,8e-05,15.99935]
[1777431663631,37.4,76511.92,0.0,-0.85885,8e-05,16.05361]
[1777431667658,37.4,76519.03,0.0,-0.85826,8e-05,16.10048]
[1777431672692,37.4,76522.3,0.0,-0.85798,8e-05,16.12217]
[1777431674707,37.4,76527.88,0.0,-0.85752,8e-05,16.15923]
[1777431679741,37.4,76523.58,0.0,-0.85788,8e-05,16.13038]
[1777431684777,37.4,76521.73,0.0,-0.85804,8e-05,16.11799]
[1777431689817,37.4,76519.36,0.0,-0.85824,8e-05,16.10224]
[1777431694847,37.4,76512.97,0.0,-0.8588,8e-05,16.05579]
[1777431699883,37.4,76512.49,0.0,-0.85885,8e-05,16.0516]
[1777431704924,37.4,76513.14,0.0,-0.8588,8e-05,16.05546]
[1777431709958,37.4,76513.77,0.0,-0.85875,8e-05,16.05995]
[1777431714995,37.4,76514.27,0.0,-0.8587,8e-05,16.06356]
[1777431716001,37.4,76520.88,0.0,-0.85815,8e-05,16.10755]
[1777431717008,37.4,76522.25,0.0,-0.85803,8e-05,16.11665]
[1777431721035,37.4,76528.74,0.0,-0.85749,8e-05,16.15962]
[1777431726071,37.4,76531.47,0.0,-0.85727,8e-05,16.17723]
[1777431731105,37.39,76533.67,0.0,-0.85709,8e-05,16.19129]
[1777431736141,37.39,76534.6,0.0,-0.85702,8e-05,16.19721]
[1777431739162,37.39,76539.27,0.0,-0.85662,8e-05,16.22826]
[1777431744203,37.39,76541.8,0.0,-0.85641,8e-05,16.24498]
[1777431749233,37.39,76537.21,0.0,-0.8568,8e-05,16.21442]
[1777431754269,37.39,76531.88,0.0,-0.85727,8e-05,16.17537]
[1777431759303,37.39,76531.15,0.0,-0.85734,8e-05,16.17015]
[1777431763331,37.39,76525.79,0.0,-0.8578,8e-05,16.13396]
[1777431768366,37.39,76523.71,0.0,-0.85798,8e-05,16.11963]
[1777431773401,37.39,76527.73,0.0,-0.85765,8e-05,16.14583]
[1777431778436,37.39,76526.35,0.0,-0.85777,8e-05,16.13598]
[1777431783471,37.39,76521.5,0.0,-0.85818,8e-05,16.10318]
[1777431788507,37.39,76519.83,0.0,-0.85833,8e-05,16.09161]
[1777431794548,37.39,76521.01,0.0,-0.85824,8e-05,16.09892]
[1777431799583,37.38,76520.95,0.0,-0.85825,8e-05,16.09808]
[1777431804617,37.38,76519.76,0.0,-0.85835,8e-05,16.08974]
[1777431809653,37.38,76519.83,0.0,-0.85835,8e-05,16.08981]
[1777431814688,37.38,76519.67,0.0,-0.8584,8e-05,16.08457]
[1777431819723,37.38,76520.09,0.0,-0.85837,8e-05,16.08706]
[1777431824758,37.38,76520.33,0.0,-0.85835,8e-05,16.08836]
[1777431830721,37.38,76521.44,0.0,-0.85826,8e-05,16.09535]
[1777431835838,37.38,76515.96,0.0,-0.85872,8e-05,16.05869]
[1777431836842,37.38,76507.51,0.0,-0.85943,8e-05,16.00252]
[1777431837849,37.38,76505.09,0.0,-0.85963,8e-05,15.98652]
[1777431842885,37.38,76503.57,0.0,-0.85975,8e-05,15.97697]
[1777431843891,37.38,76493.39,0.0,-0.8606,8e-05,15.90926]
[1777431844898,37.38,76488.72,0.0,-0.86098,8e-05,15.87824]
[1777431849933,37.38,76489.45,0.0,-0.86092,8e-05,15.88318]
[1777431855975,37.38,76489.75,0.0,-0.8609,8e-05,15.88519]
[1777431862017,37.38,76490.13,0.0,-0.86086,8e-05,15.88773]
[1777431867052,37.38,76488.04,0.0,-0.86103,8e-05,15.8741]
[1777431872087,37.38,76487.77,0.0,-0.86108,8e-05,15.86883]
[1777431877122,37.38,76488.3,0.0,-0.86103,8e-05,15.87266]
[1777431882157,37.38,76487.34,0.0,-0.86111,8e-05,15.86652]
[1777431887192,37.38,76487.24,0.0,-0.86111,8e-05,15.8661]
[1777431890213,37.38,76480.97,0.0,-0.86163,8e-05,15.82438]
[1777431895248,37.38,76479.59,0.0,-0.86175,8e-05,15.81494]
[1777431900286,37.38,76477.28,0.0,-0.86194,8e-05,15.79966]
[1777431908339,37.38,76478.65,0.0,-0.86183,8e-05,15.80869]
[1777431917401,37.38,76479.18,0.0,-0.86179,8e-05,15.81194]
[1777431922437,37.38,76474.17,0.0,-0.8622,8e-05,15.7784]
[1777431927472,37.38,76472.16,0.0,-0.86237,8e-05,15.76476]
[1777431932508,37.38,76472.54,0.0,-0.86237,8e-05,15.76313]
[1777431937542,37.38,76471.35,0.0,-0.86247,8e-05,15.75492]
[1777431942579,37.38,76469.0,0.0,-0.86267,8e-05,15.73906]
[1777431947614,37.38,76470.51,0.0,-0.86255,8e-05,15.74879]
[1777431949627,37.38,76481.77,0.0,-0.86163,8e-05,15.82317]
[1777431954663,37.38,76480.62,0.0,-0.86172,8e-05,15.81568]
[1777431959698,37.38,76481.47,0.0,-0.86164,8e-05,15.82173]
[1777431964733,37.38,76477.5,0.0,-0.86197,8e-05,15.79579]
[1777431969768,37.38,76477.84,0.0,-0.86193,8e-05,15.79842]
[1777431974803,37.38,76475.65,0.0,-0.86211,8e-05,15.78419]
[1777431979838,37.38,76475.21,0.0,-0.86214,8e-05,15.78158]
[1777431985882,37.38,76473.87,0.0,-0.86225,8e-05,15.7731]
[1777431990915,37.38,76473.16,0.0,-0.8623,8e-05,15.76868]
[1777431998972,37.38,76471.92,0.0,-0.86243,8e-05,15.75695]
[1777432004011,37.38,76471.28,0.0,-0.86248,8e-05,15.7529]
[1777432009042,37.38,76473.76,0.0,-0.86227,8e-05,15.76957]
[1777432014085,37.39,76474.47,0.0,-0.86221,8e-05,15.7745]
[1777432015083,37.39,76481.77,0.0,-0.86161,8e-05,15.82293]
[1777432016091,37.39,76486.64,0.0,-0.86121,8e-05,15.8552]
[1777432019112,37.38,76490.57,0.0,-0.86088,8e-05,15.88104]
[1777432026164,37.38,76493.67,0.0,-0.86064,8e-05,15.90107]
[1777432031199,37.39,76497.48,0.0,-0.86031,8e-05,15.92702]
[1777432036235,37.39,76501.41,0.0,-0.85998,8e-05,15.95373]
[1777432041269,37.39,76506.25,0.0,-0.85957,8e-05,15.98632]
[1777432046303,37.39,76507.49,0.0,-0.85946,8e-05,15.99493]
[1777432051339,37.39,76508.55,0.0,-0.85939,8e-05,15.99854]
[1777432056374,37.39,76510.71,0.0,-0.85921,8e-05,16.01331]
[1777432062416,37.39,76513.52,0.0,-0.85897,8e-05,16.03245]
[1777432066444,37.39,76518.93,0.0,-0.85851,8e-05,16.06875]
[1777432071479,37.39,76519.6,0.0,-0.85845,8e-05,16.07325]
[1777432076513,37.39,76519.07,0.0,-0.8585,8e-05,16.06981]
[1777432081549,37.39,76515.83,0.0,-0.85877,8e-05,16.04844]
[1777432087593,37.39,76516.52,0.0,-0.85871,8e-05,16.05318]
[1777432092628,37.39,76517.06,0.0,-0.85866,8e-05,16.05684]
[1777432097663,37.39,76516.2,0.0,-0.85873,8e-05,16.05119]
[1777432102698,37.39,76513.16,0.0,-0.85898,8e-05,16.03112]
[1777432106726,37.39,76503.05,0.0,-0.85983,8e-05,15.96365]
[1777432111761,37.39,76503.55,0.0,-0.85983,8e-05,15.96242]
[1777432117803,37.39,76504.33,0.0,-0.85977,8e-05,15.96675]
[1777432122837,37.39,76504.21,0.0,-0.85979,8e-05,15.96525]
[1777432125859,37.39,76511.08,0.0,-0.85923,8e-05,16.01035]
[1777432130893,37.39,76515.57,0.0,-0.85886,8e-05,16.03959]
[1777432135929,37.38,76516.29,0.0,-0.85881,8e-05,16.04364]
[1777432141970,37.38,76517.13,0.0,-0.85875,8e-05,16.04833]
[1777432147005,37.38,76518.37,0.0,-0.85866,8e-05,16.05584]
[1777432152042,37.38,76518.99,0.0,-0.85861,8e-05,16.05923]
[1777432157076,37.38,76519.35,0.0,-0.85859,8e-05,16.0609]
[1777432163042,37.38,76519.4,0.0,-0.8586,8e-05,16.06042]
[1777432168153,37.37,76520.51,0.0,-0.85851,8e-05,16.06714]
[1777432173188,37.37,76521.96,0.0,-0.85843,8e-05,16.07228]
[1777432179233,37.37,76521.98,0.0,-0.85844,8e-05,16.07155]
[1777432184265,37.37,76526.75,0.0,-0.85804,8e-05,16.10352]
[1777432189300,37.37,76526.24,0.0,-0.85808,8e-05,16.10022]
[1777432194335,37.37,76525.23,0.0,-0.85816,8e-05,16.09359]
[1777432199369,37.37,76523.1,0.0,-0.85834,8e-05,16.07952]
[1777432203398,37.37,76530.61,0.0,-0.85771,8e-05,16.12958]
[1777432207425,37.37,76530.22,0.0,-0.85774,8e-05,16.1268]
[1777432212461,37.37,76531.52,0.0,-0.85764,8e-05,16.13513]
[1777432214475,37.37,76551.95,0.0,-0.85591,8e-05,16.27125]
[1777432215481,37.37,76554.33,0.0,-0.85571,8e-05,16.28708]
[1777432220520,37.37,76553.41,0.0,-0.85579,8e-05,16.28067]
[1777432225553,37.37,76548.95,0.0,-0.85617,8e-05,16.25071]
[1777432228577,37.37,76543.32,0.0,-0.85665,8e-05,16.21302]
[1777432231595,37.37,76537.79,0.0,-0.85715,8e-05,16.17221]
[1777432236631,37.37,76537.49,0.0,-0.85717,8e-05,16.17029]
[1777432241664,37.37,76537.52,0.0,-0.85717,8e-05,16.17058]
[1777432246700,37.37,76539.14,0.0,-0.85703,8e-05,16.18151]
[1777432251735,37.37,76538.17,0.0,-0.85711,8e-05,16.17515]
[1777432256770,37.37,76536.51,0.0,-0.85725,8e-05,16.16423]
[1777432261805,37.37,76535.34,0.0,-0.85734,8e-05,16.15663]
[1777432266840,37.37,76535.58,0.0,-0.85732,8e-05,16.15842]
[1777432271876,37.37,76535.22,0.0,-0.85735,8e-05,16.15619]
[1777432273890,37.37,76540.48,0.0,-0.85691,8e-05,16.19122]
[1777432279935,37.37,76542.81,0.0,-0.85671,8e-05,16.20669]
[1777432283961,37.37,76549.42,0.0,-0.85615,8e-05,16.25057]
[1777432285973,37.37,76558.2,0.0,-0.85541,8e-05,16.30934]
[1777432286980,37.37,76564.67,0.0,-0.85485,9e-05,16.35286]
[1777432292016,37.38,76563.2,0.0,-0.85498,9e-05,16.34126]
[1777432295037,37.38,76555.62,0.0,-0.85561,8e-05,16.29183]
[1777432300072,37.38,76552.96,0.0,-0.85581,8e-05,16.27552]
[1777432305107,37.39,76553.02,0.0,-0.85579,8e-05,16.27734]
[1777432310142,37.39,76557.26,0.0,-0.85541,8e-05,16.30694]
[1777432315177,37.39,76559.79,0.0,-0.85518,8e-05,16.3249]
[1777432320212,37.39,76559.71,0.0,-0.85516,8e-05,16.32626]
[1777432327261,37.4,76557.87,0.0,-0.85528,8e-05,16.31668]
[1777432332296,37.4,76558.4,0.0,-0.85521,8e-05,16.32214]
[1777432340352,37.41,76557.33,0.0,-0.85526,8e-05,16.31814]
[1777432345387,37.41,76559.79,0.0,-0.85503,8e-05,16.33642]
[1777432348408,37.42,76567.25,0.0,-0.85438,9e-05,16.38715]
[1777432354382,37.42,76566.28,0.0,-0.85447,9e-05,16.3785]
[1777432360492,37.42,76566.02,0.0,-0.85447,9e-05,16.3784]
[1777432365529,37.42,76562.63,0.0,-0.85474,9e-05,16.3572]
[1777432370564,37.43,76561.8,0.0,-0.85479,9e-05,16.35316]
[1777432374592,37.43,76555.85,0.0,-0.85528,8e-05,16.31479]
[1777432375599,37.43,76555.88,0.0,-0.85527,8e-05,16.31535]
[1777432380634,37.43,76555.7,0.0,-0.85526,8e-05,16.31635]
[1777432385669,37.44,76555.06,0.0,-0.85528,8e-05,16.3148]
[1777432391711,37.45,76555.74,0.0,-0.85518,8e-05,16.32255]
[1777432396746,37.45,76556.09,0.0,-0.85511,8e-05,16.32751]
[1777432402788,37.46,76556.07,0.0,-0.85507,8e-05,16.33048]
[1777432407823,37.46,76556.28,0.0,-0.85502,8e-05,16.33444]
[1777432414872,37.47,76555.93,0.0,-0.85503,8e-05,16.33233]
[1777432420913,37.48,76556.64,0.0,-0.85493,8e-05,16.34003]
[1777432425948,37.48,76561.62,0.0,-0.85447,9e-05,16.37594]
[1777432430985,37.49,76561.74,0.0,-0.85442,9e-05,16.37944]
[1777432436020,37.49,76560.85,0.0,-0.85446,9e-05,16.3762]
[1777432441055,37.5,76560.25,0.0,-0.85448,9e-05,16.37487]
[1777432446090,37.5,76563.34,0.0,-0.85418,9e-05,16.39791]
[1777432451124,37.51,76562.17,0.0,-0.85425,9e-05,16.39254]
[1777432456159,37.51,76561.33,0.0,-0.85429,9e-05,16.38937]
[1777432461195,37.52,76560.47,0.0,-0.85433,9e-05,16.38606]
[1777432466230,37.52,76560.1,0.0,-0.85433,9e-05,16.38602]
[1777432472273,37.53,76558.31,0.0,-0.85447,8e-05,16.3733]
[1777432477307,37.53,76558.94,0.0,-0.85438,8e-05,16.37996]
[1777432482341,37.54,76558.5,0.0,-0.85439,8e-05,16.37945]
[1777432487377,37.54,76558.84,0.0,-0.85433,8e-05,16.38407]
[1777432492413,37.55,76559.69,0.0,-0.85423,9e-05,16.392]
[1777432497449,37.55,76559.43,0.0,-0.85422,9e-05,16.39254]
[1777432502485,37.56,76558.64,0.0,-0.85425,8e-05,16.38952]
[1777432507519,37.56,76557.33,0.0,-0.85434,8e-05,16.3831]
[1777432509533,37.56,76565.62,0.0,-0.85362,9e-05,16.43903]
[1777432510547,37.56,76565.12,0.0,-0.85366,9e-05,16.43608]
[1777432513561,37.57,76570.47,0.0,-0.85319,9e-05,16.47266]
[1777432516582,37.57,76575.97,0.0,-0.8527,9e-05,16.51009]
[1777432519603,37.57,76584.94,0.0,-0.85193,9e-05,16.5702]
[1777432521617,37.57,76590.36,0.0,-0.85147,9e-05,16.60606]
[1777432524638,37.57,76591.37,0.0,-0.85138,9e-05,16.61247]
[1777432529675,37.56,76594.02,0.0,-0.85118,9e-05,16.62851]
[1777432533703,37.56,76587.97,0.0,-0.85174,9e-05,16.58315]
[1777432534710,37.56,76588.93,0.0,-0.85166,9e-05,16.58927]
[1777432539745,37.56,76588.59,0.0,-0.85171,9e-05,16.58567]
[1777432544781,37.56,76587.61,0.0,-0.85181,9e-05,16.57778]
[1777432549816,37.55,76589.74,0.0,-0.85165,9e-05,16.59053]
[1777432554851,37.55,76591.98,0.0,-0.85147,9e-05,16.60401]
[1777432561899,37.55,76594.18,0.0,-0.85131,9e-05,16.61663]
[1777432566934,37.54,76596.52,0.0,-0.85113,9e-05,16.63063]
[1777432571969,37.54,76594.54,0.0,-0.85132,9e-05,16.61587]
[1777432577011,37.54,76594.84,0.0,-0.85132,9e-05,16.61586]
[1777432582039,37.53,76593.01,0.0,-0.8515,9e-05,16.602]
[1777432587075,37.53,76591.36,0.0,-0.85167,9e-05,16.58937]
[1777432593116,37.52,76589.6,0.0,-0.85187,9e-05,16.57187]
[1777432595130,37.52,76595.25,0.0,-0.8514,9e-05,16.60875]
[1777432601172,37.52,76594.49,0.0,-0.85149,9e-05,16.6013]
[1777432606207,37.51,76594.81,0.0,-0.85149,9e-05,16.60141]
[1777432611242,37.51,76596.29,0.0,-0.85139,9e-05,16.60918]
[1777432613256,37.51,76624.67,0.0,-0.84895,9e-05,16.7973]
[1777432614263,37.51,76636.85,0.0,-0.84789,9e-05,16.87819]
[1777432615272,37.51,76628.99,0.0,-0.84858,9e-05,16.82558]
[1777432620305,37.51,76631.95,0.0,-0.84833,9e-05,16.84421]
[1777432623336,37.5,76662.24,0.0,-0.84568,9e-05,17.04558]
[1777432624334,37.5,76676.68,0.0,-0.84442,9e-05,17.14073]
[1777432628362,37.5,76683.51,0.0,-0.84384,9e-05,17.18399]
[1777432633397,37.49,76688.86,0.0,-0.84341,9e-05,17.21675]
[1777432636417,37.49,76683.24,0.0,-0.84393,9e-05,17.17753]
[1777432641453,37.48,76679.03,0.0,-0.84434,9e-05,17.14676]
[1777432643467,37.48,76673.85,0.0,-0.84482,9e-05,17.11115]
[1777432647495,37.48,76679.72,0.0,-0.84432,9e-05,17.1485]
[1777432650517,37.47,76685.48,0.0,-0.84383,9e-05,17.18531]
[1777432655552,37.47,76683.08,0.0,-0.84411,9e-05,17.16276]
[1777432660587,37.46,76683.04,0.0,-0.84415,9e-05,17.1599]
[1777432665621,37.46,76685.34,0.0,-0.84398,9e-05,17.17274]
[1777432668643,37.45,76678.74,0.0,-0.84459,9e-05,17.12719]
[1777432671663,37.45,76671.22,0.0,-0.84527,9e-05,17.07546]
[1777432676699,37.44,76670.36,0.0,-0.84539,9e-05,17.06687]
[1777432681740,37.44,76670.59,0.0,-0.84541,9e-05,17.06571]
[1777432686769,37.43,76675.85,0.0,-0.84498,9e-05,17.09814]
[1777432691804,37.43,76680.35,0.0,-0.84462,9e-05,17.1254]
[1777432696839,37.42,76686.86,0.0,-0.84407,9e-05,17.16625]
[1777432698855,37.42,76690.74,0.0,-0.84374,9e-05,17.19117]
[1777432701887,37.42,76693.7,0.0,-0.8435,9e-05,17.20956]
[1777432706916,37.41,76710.89,0.0,-0.84199,9e-05,17.32207]
[1777432707955,37.41,76721.26,0.0,-0.84107,9e-05,17.39088]
[1777432708937,37.41,76728.14,0.0,-0.84045,9e-05,17.43643]
[1777432709943,37.41,76742.88,0.0,-0.83912,9e-05,17.53476]
[1777432710947,37.41,76742.64,0.0,-0.83915,9e-05,17.53266]
[1777432714991,37.4,76753.56,0.0,-0.83821,9e-05,17.60003]
[1777432715984,37.4,76751.39,0.0,-0.83842,9e-05,17.58493]
[1777432720022,37.4,76757.71,0.0,-0.83787,9e-05,17.62523]
[1777432723040,37.4,76769.18,0.0,-0.83683,9e-05,17.70087]
[1777432724046,37.39,76774.76,0.0,-0.83633,9e-05,17.73789]
[1777432725053,37.39,76775.03,0.0,-0.83631,9e-05,17.73928]
[1777432727068,37.39,76784.51,0.0,-0.83545,9e-05,17.80203]
[1777432728077,37.39,76783.39,0.0,-0.83556,9e-05,17.79412]
[1777432733111,37.39,76786.84,0.0,-0.83527,9e-05,17.81522]
[1777432738144,37.38,76785.91,0.0,-0.83538,9e-05,17.80683]
[1777432740168,37.38,76794.68,0.0,-0.83458,9e-05,17.86473]
[1777432741172,37.38,76821.29,0.0,-0.83211,9e-05,18.04302]
[1777432742187,37.38,76832.98,0.0,-0.83103,9e-05,18.12054]
[1777432743193,37.38,76827.84,0.0,-0.83151,9e-05,18.08611]
[1777432744200,37.38,76819.16,0.0,-0.83233,9e-05,18.02729]
[1777432745207,37.38,76802.56,0.0,-0.83388,9e-05,17.91591]
[1777432746213,37.38,76795.2,0.0,-0.83456,9e-05,17.8665]
[1777432747221,37.38,76801.99,0.0,-0.83393,9e-05,17.912]
[1777432748230,37.38,76798.41,0.0,-0.83427,9e-05,17.88787]
[1777432749235,37.38,76779.08,0.0,-0.83606,9e-05,17.7578]
[1777432750242,37.37,76764.07,0.0,-0.83744,9e-05,17.65684]
[1777432751249,37.37,76757.95,0.0,-0.83801,9e-05,17.61547]
[1777432752256,37.37,76762.0,0.0,-0.83764,9e-05,17.64231]
[1777432753265,37.37,76768.82,0.0,-0.83702,9e-05,17.68763]
[1777432754272,37.37,76766.11,0.0,-0.83728,9e-05,17.66907]
[1777432755278,37.37,76760.34,0.0,-0.83781,9e-05,17.63002]
[1777432756285,37.37,76760.88,0.0,-0.83776,9e-05,17.63333]
[1777432760313,37.37,76770.74,0.0,-0.83688,9e-05,17.69814]
[1777432761321,37.37,76768.38,0.0,-0.8371,9e-05,17.68191]
[1777432766356,37.36,76761.84,0.0,-0.83772,9e-05,17.6364]
[1777432767362,37.36,76757.29,0.0,-0.83815,9e-05,17.6055]
[1777432772397,37.36,76762.24,0.0,-0.83774,9e-05,17.63307]
[1777432777432,37.36,76759.54,0.0,-0.83801,9e-05,17.61384]
[1777432782467,37.35,76759.61,0.0,-0.83801,9e-05,17.61366]
[1777432787502,37.35,76761.53,0.0,-0.83784,9e-05,17.62604]
[1777432792537,37.35,76758.22,0.0,-0.83815,9e-05,17.60329]
[1777432794551,37.35,76771.74,0.0,-0.83692,9e-05,17.69382]
[1777432795558,37.35,76779.99,0.0,-0.83616,9e-05,17.74894]
[1777432796565,37.35,76778.15,0.0,-0.83633,9e-05,17.73632]
[1777432800594,37.35,76790.82,0.0,-0.83518,9e-05,17.82016]
[1777432801601,37.35,76796.18,0.0,-0.83469,9e-05,17.85575]
[1777432802608,37.35,76796.61,0.0,-0.83465,9e-05,17.85841]
[1777432807641,37.34,76801.96,0.0,-0.83419,9e-05,17.89233]
[1777432808649,37.34,76809.32,0.0,-0.83351,9e-05,17.94141]
[1777432809656,37.34,76810.59,0.0,-0.83339,9e-05,17.94968]
[1777432811670,37.34,76825.46,0.0,-0.83201,9e-05,18.04886]
[1777432812679,37.34,76829.47,0.0,-0.83164,9e-05,18.07547]
[1777432814691,37.34,76820.65,0.0,-0.83248,9e-05,18.01554]
[1777432815698,37.34,76813.66,0.0,-0.83313,9e-05,17.96843]
[1777432816707,37.34,76808.39,0.0,-0.83362,9e-05,17.93291]
[1777432818721,37.34,76799.18,0.0,-0.83449,9e-05,17.87064]
[1777432819726,37.34,76792.19,0.0,-0.83513,9e-05,17.82374]
[1777432820733,37.34,76795.97,0.0,-0.83479,9e-05,17.8489]
[1777432822769,37.33,76800.42,0.0,-0.83439,9e-05,17.87752]
[1777432823769,37.33,76849.0,0.0,-0.82985,9e-05,18.20304]
[1777432826790,37.33,76843.06,0.0,-0.83042,9e-05,18.16232]
[1777432828801,37.33,76833.97,0.0,-0.83129,9e-05,18.10066]
[1777432830816,37.33,76828.12,0.0,-0.83185,9e-05,18.06078]
[1777432835851,37.33,76821.09,0.0,-0.83255,9e-05,18.00836]
[1777432839879,37.32,76808.3,0.0,-0.83376,9e-05,17.92181]
[1777432844920,37.32,76805.87,0.0,-0.83399,9e-05,17.90503]
[1777432846929,37.32,76813.49,0.0,-0.83328,9e-05,17.95595]
[1777432847942,37.32,76812.46,0.0,-0.83338,9e-05,17.94887]
[1777432852971,37.32,76810.16,0.0,-0.83361,9e-05,17.93255]
[1777432855993,37.32,76804.91,0.0,-0.8341,9e-05,17.89681]
[1777432860028,37.32,76797.92,0.0,-0.83476,9e-05,17.84932]
[1777432862051,37.32,76791.2,0.0,-0.83539,9e-05,17.80389]
[1777432866075,37.32,76803.29,0.0,-0.83427,9e-05,17.88445]
[1777432867073,37.32,76814.35,0.0,-0.83325,9e-05,17.95834]
[1777432868081,37.31,76812.13,0.0,-0.83346,9e-05,17.94311]
[1777432873115,37.31,76811.21,0.0,-0.83357,9e-05,17.93555]
[1777432878150,37.31,76809.88,0.0,-0.83371,9e-05,17.92562]
[1777432883185,37.31,76810.07,0.0,-0.8337,9e-05,17.9258]
[1777432888220,37.3,76810.57,0.0,-0.83367,9e-05,17.92812]
[1777432892248,37.3,76822.46,0.0,-0.8326,9e-05,18.00319]
[1777432893255,37.3,76823.11,0.0,-0.83255,9e-05,18.00734]
[1777432896276,37.3,76816.03,0.0,-0.83322,9e-05,17.95895]
[1777432898291,37.3,76810.83,0.0,-0.83371,9e-05,17.92348]
[1777432903325,37.3,76806.98,0.0,-0.83409,9e-05,17.89648]
[1777432908360,37.29,76807.69,0.0,-0.83404,9e-05,17.90011]
[1777432912388,37.29,76801.33,0.0,-0.83464,9e-05,17.85648]
[1777432913395,37.29,76796.18,0.0,-0.83512,9e-05,17.82172]
[1777432918430,37.29,76795.95,0.0,-0.83515,9e-05,17.81949]
[1777432923465,37.29,76800.64,0.0,-0.83472,9e-05,17.8505]
[1777432924472,37.29,76801.19,0.0,-0.83468,9e-05,17.85405]
[1777432929508,37.29,76809.47,0.0,-0.83392,9e-05,17.90893]
[1777432934543,37.29,76810.62,0.0,-0.83382,9e-05,17.91564]
[1777432939578,37.28,76810.08,0.0,-0.83389,9e-05,17.9109]
[1777432943605,37.28,76803.13,0.0,-0.83455,9e-05,17.86338]
[1777432944612,37.28,76802.55,0.0,-0.8346,9e-05,17.85934]
[1777432949647,37.28,76794.02,0.0,-0.8354,9e-05,17.80148]
[1777432951660,37.28,76791.3,0.0,-0.83568,9e-05,17.77928]
[1777432956698,37.28,76794.77,0.0,-0.83536,9e-05,17.80249]
[1777432961731,37.28,76798.19,0.0,-0.83505,9e-05,17.82526]
[1777432964753,37.28,76804.53,0.0,-0.83446,9e-05,17.86763]
[1777432969788,37.28,76825.8,0.0,-0.83249,9e-05,18.00991]
[1777432970815,37.28,76821.8,0.0,-0.83287,9e-05,17.98274]
[1777432973823,37.27,76816.26,0.0,-0.8334,9e-05,17.94471]
[1777432976844,37.27,76810.58,0.0,-0.83394,9e-05,17.90568]
[1777432981878,37.27,76813.43,0.0,-0.83369,9e-05,17.92387]
[1777432986914,37.27,76816.52,0.0,-0.83342,9e-05,17.94344]
[1777432988928,37.27,76824.3,0.0,-0.8327,9e-05,17.99519]
[1777432993962,37.26,76828.27,0.0,-0.83235,9e-05,18.0204]
[1777432998998,37.26,76831.6,0.0,-0.83206,9e-05,18.04124]
[1777433004034,37.26,76833.15,0.0,-0.83193,9e-05,18.05002]
[1777433009069,37.25,76830.9,0.0,-0.83216,9e-05,18.03375]
[1777433010076,37.25,76822.94,0.0,-0.83291,9e-05,17.97991]
[1777433011084,37.25,76820.75,0.0,-0.83315,9e-05,17.96108]
[1777433015116,37.25,76812.64,0.0,-0.83392,9e-05,17.90562]
[1777433017125,37.25,76803.52,0.0,-0.83477,9e-05,17.84395]
[1777433018132,37.25,76802.74,0.0,-0.83485,9e-05,17.8386]
[1777433022163,37.25,76797.19,0.0,-0.83537,9e-05,17.80099]
[1777433024174,37.25,76789.56,0.0,-0.83607,9e-05,17.74964]
[1777433027198,37.25,76786.68,0.0,-0.83634,9e-05,17.7302]
[1777433028204,37.25,76793.13,0.0,-0.83574,9e-05,17.77364]
[1777433029211,37.25,76796.64,0.0,-0.83542,9e-05,17.79725]
[1777433034246,37.25,76796.65,0.0,-0.83542,9e-05,17.7972]
[1777433039281,37.25,76793.85,0.0,-0.83568,9e-05,17.77838]
[1777433042307,37.25,76810.21,0.0,-0.83416,9e-05,17.88837]
[1777433043311,37.25,76808.56,0.0,-0.83431,9e-05,17.87715]
[1777433048345,37.25,76809.08,0.0,-0.83428,9e-05,17.87966]
[1777433053382,37.25,76807.75,0.0,-0.83442,9e-05,17.86972]
[1777433054386,37.24,76817.98,0.0,-0.83347,9e-05,17.93831]
[1777433055393,37.24,76817.55,0.0,-0.83351,9e-05,17.93513]
[1777433060428,37.24,76815.67,0.0,-0.83371,9e-05,17.92107]
[1777433065463,37.24,76812.91,0.0,-0.83398,9e-05,17.9011]
[1777433070499,37.24,76812.26,0.0,-0.83406,9e-05,17.89534]
[1777433074529,37.23,76807.11,0.0,-0.83459,9e-05,17.85577]
[1777433076544,37.23,76801.92,0.0,-0.83508,9e-05,17.8204]
[1777433077550,37.23,76794.68,0.0,-0.83575,9e-05,17.77141]
[1777433078557,37.23,76793.98,0.0,-0.83582,9e-05,17.76648]
[1777433083594,37.23,76792.32,0.0,-0.83599,9e-05,17.75436]
[1777433088628,37.23,76792.97,0.0,-0.83594,9e-05,17.75745]
[1777433093666,37.22,76793.16,0.0,-0.83595,9e-05,17.75693]
[1777433098697,37.22,76793.34,0.0,-0.83596,9e-05,17.7564]
[1777433103733,37.21,76793.25,0.0,-0.83599,9e-05,17.75407]
[1777433109775,37.21,76793.73,0.0,-0.83598,9e-05,17.75532]
[1777433114814,37.21,76794.38,0.0,-0.83594,9e-05,17.75809]
[1777433115820,37.21,76804.88,0.0,-0.83497,9e-05,17.82862]
[1777433116827,37.21,76814.05,0.0,-0.83412,9e-05,17.89013]
[1777433117833,37.21,76814.42,0.0,-0.83409,9e-05,17.89232]
[1777433122868,37.2,76815.75,0.0,-0.83398,9e-05,17.89984]
[1777433125890,37.2,76809.5,0.0,-0.83458,9e-05,17.85689]
[1777433126897,37.2,76801.55,0.0,-0.83532,9e-05,17.80311]
[1777433127904,37.2,76804.44,0.0,-0.83506,9e-05,17.82238]
[1777433130924,37.2,76807.12,0.0,-0.83482,9e-05,17.83975]
[1777433134953,37.2,76813.37,0.0,-0.83428,9e-05,17.87701]
[1777433139989,37.19,76809.81,0.0,-0.83463,9e-05,17.85168]
[1777433145030,37.19,76807.28,0.0,-0.83488,9e-05,17.83345]
[1777433146030,37.19,76799.8,0.0,-0.83558,9e-05,17.78286]
[1777433147038,37.19,76795.91,0.0,-0.83595,9e-05,17.75611]
[1777433152072,37.19,76792.73,0.0,-0.83626,9e-05,17.73313]
[1777433156100,37.18,76798.61,0.0,-0.83574,9e-05,17.77148]
[1777433161135,37.18,76795.43,0.0,-0.83605,9e-05,17.74852]
[1777433163149,37.18,76789.85,0.0,-0.83658,9e-05,17.71044]
[1777433168184,37.18,76790.66,0.0,-0.83652,9e-05,17.7147]
[1777433173219,37.17,76791.77,0.0,-0.83643,9e-05,17.72106]
[1777433178254,37.17,76793.67,0.0,-0.83627,9e-05,17.73272]
[1777433183289,37.17,76794.9,0.0,-0.83617,9e-05,17.73986]
[1777433185303,37.17,76802.81,0.0,-0.83545,9e-05,17.79275]
[1777433187317,37.17,76803.81,0.0,-0.83536,9e-05,17.79902]
[1777433192352,37.16,76803.58,0.0,-0.83543,9e-05,17.79241]
[1777433197386,37.16,76803.21,0.0,-0.83548,9e-05,17.78869]
[1777433202424,37.16,76802.03,0.0,-0.8356,9e-05,17.7795]
[1777433207459,37.16,76796.34,0.0,-0.83615,9e-05,17.73996]
[1777433212494,37.15,76795.87,0.0,-0.83621,9e-05,17.73567]
[1777433217529,37.15,76791.44,0.0,-0.83663,9e-05,17.7048]
[1777433222563,37.15,76796.24,0.0,-0.8362,9e-05,17.7363]
[1777433227598,37.15,76795.85,0.0,-0.83625,9e-05,17.73273]
[1777433232634,37.15,76796.95,0.0,-0.83616,9e-05,17.73931]
[1777433237669,37.15,76798.68,0.0,-0.83601,9e-05,17.75007]
[1777433242704,37.14,76803.78,0.0,-0.83555,9e-05,17.78361]
[1777433247740,37.14,76799.82,0.0,-0.83593,9e-05,17.75593]
[1777433249755,37.14,76792.85,0.0,-0.83658,9e-05,17.70861]
[1777433250762,37.14,76784.36,0.0,-0.83737,9e-05,17.65125]
[1777433251769,37.14,76782.58,0.0,-0.83756,9e-05,17.63537]
[1777433254790,37.14,76776.87,0.0,-0.83809,9e-05,17.59682]
[1777433256804,37.14,76772.05,0.0,-0.83853,9e-05,17.5641]
[1777433261840,37.14,76768.38,0.0,-0.83888,9e-05,17.53902]
[1777433266873,37.14,76768.73,0.0,-0.83886,9e-05,17.54046]
[1777433269895,37.14,76775.68,0.0,-0.83822,9e-05,17.58701]
[1777433270902,37.14,76782.7,0.0,-0.83758,9e-05,17.63418]
[1777433271909,37.14,76782.06,0.0,-0.83764,9e-05,17.62964]
[1777433276944,37.13,76778.39,0.0,-0.83799,9e-05,17.60397]
[1777433281978,37.13,76779.0,0.0,-0.83795,9e-05,17.60726]
[1777433286008,37.13,76785.84,0.0,-0.83733,9e-05,17.65267]
[1777433287013,37.13,76788.85,0.0,-0.83705,9e-05,17.67288]
[1777433292058,37.13,76788.43,0.0,-0.8371,9e-05,17.66944]
[1777433294065,37.13,76780.89,0.0,-0.8378,9e-05,17.61838]
[1777433299101,37.13,76783.4,0.0,-0.83757,9e-05,17.63497]
[1777433304136,37.13,76783.36,0.0,-0.83758,9e-05,17.6343]
[1777433309171,37.13,76782.02,0.0,-0.83771,9e-05,17.62481]
[1777433314206,37.13,76787.35,0.0,-0.83725,9e-05,17.65648]
[1777433316220,37.12,76792.54,0.0,-0.83678,9e-05,17.69103]
[1777433319241,37.12,76798.4,0.0,-0.83624,9e-05,17.72999]
[1777433324277,37.12,76803.36,0.0,-0.8358,9e-05,17.76249]
[1777433329311,37.12,76803.22,0.0,-0.83581,9e-05,17.76123]
[1777433334346,37.12,76804.01,0.0,-0.83575,9e-05,17.76624]
[1777433339384,37.12,76800.2,0.0,-0.83611,9e-05,17.7396]
[1777433344416,37.12,76801.94,0.0,-0.83597,9e-05,17.75027]
[1777433349450,37.11,76806.26,0.0,-0.83558,9e-05,17.77816]
[1777433354487,37.11,76811.09,0.0,-0.83515,9e-05,17.80953]
[1777433358514,37.11,76812.74,0.0,-0.835,9e-05,17.82011]
[1777433363548,37.11,76813.77,0.0,-0.83492,9e-05,17.82623]
[1777433368584,37.11,76811.07,0.0,-0.83519,9e-05,17.80712]
[1777433372612,37.1,76805.22,0.0,-0.83577,9e-05,17.76309]
[1777433376640,37.1,76795.91,0.0,-0.83664,9e-05,17.6996]
[1777433377647,37.1,76809.68,0.0,-0.83536,9e-05,17.79248]
[1777433378654,37.1,76812.38,0.0,-0.83511,9e-05,17.81053]
[1777433383691,37.1,76829.78,0.0,-0.8335,9e-05,17.92714]
[1777433384698,37.1,76831.75,0.0,-0.83332,9e-05,17.94019]
[1777433389732,37.1,76835.98,0.0,-0.83293,9e-05,17.96802]
[1777433394768,37.1,76837.47,0.0,-0.8328,9e-05,17.97722]
[1777433399805,37.09,76835.16,0.0,-0.83303,9e-05,17.9609]
[1777433404843,37.09,76845.88,0.0,-0.83203,9e-05,18.03262]
[1777433408871,37.09,76836.09,0.0,-0.83296,9e-05,17.96579]
[1777433409881,37.09,76832.18,0.0,-0.83333,9e-05,17.9393]
[1777433414912,37.09,76831.3,0.0,-0.83342,9e-05,17.93299]
[1777433419947,37.09,76832.45,0.0,-0.83332,9e-05,17.94037]
[1777433424982,37.09,76830.77,0.0,-0.83348,9e-05,17.92864]
[1777433430017,37.09,76828.37,0.0,-0.83371,9e-05,17.91213]
[1777433434045,37.09,76826.29,0.0,-0.83393,9e-05,17.89417]
[1777433438073,37.09,76819.8,0.0,-0.83454,9e-05,17.85035]
[1777433443108,37.09,76816.29,0.0,-0.83486,9e-05,17.8269]
[1777433448143,37.09,76814.71,0.0,-0.83501,9e-05,17.81653]
[1777433453180,37.09,76811.27,0.0,-0.83532,9e-05,17.79362]
[1777433455192,37.09,76802.42,0.0,-0.83614,9e-05,17.73402]
[1777433456199,37.09,76800.24,0.0,-0.83634,9e-05,17.71942]
[1777433460227,37.09,76796.34,0.0,-0.8367,9e-05,17.6935]
[1777433465262,37.09,76796.01,0.0,-0.83672,9e-05,17.69217]
[1777433468283,37.09,76787.0,0.0,-0.83755,9e-05,17.63177]
[1777433469291,37.09,76786.25,0.0,-0.83761,9e-05,17.62681]
[1777433474325,37.1,76787.19,0.0,-0.83752,9e-05,17.63363]
[1777433479360,37.09,76787.99,0.0,-0.83745,9e-05,17.63856]
[1777433484395,37.09,76788.0,0.0,-0.83746,9e-05,17.63801]
[1777433489430,37.09,76797.28,0.0,-0.83661,9e-05,17.69996]
[1777433494465,37.09,76797.35,0.0,-0.83663,9e-05,17.69665]
[1777433499501,37.09,76796.94,0.0,-0.83667,9e-05,17.69355]
[1777433504535,37.09,76792.74,0.0,-0.83707,9e-05,17.66449]
[1777433509570,37.09,76792.58,0.0,-0.8371,9e-05,17.66267]
[1777433514604,37.09,76793.08,0.0,-0.83706,9e-05,17.66532]
[1777433519640,37.09,76793.73,0.0,-0.83701,9e-05,17.66897]
[1777433524675,37.08,76797.29,0.0,-0.83669,9e-05,17.69232]
[1777433526688,37.08,76805.88,0.0,-0.8359,9e-05,17.75022]
[1777433527696,37.08,76805.01,0.0,-0.83598,9e-05,17.74433]
[1777433532731,37.08,76802.87,0.0,-0.83618,9e-05,17.72989]
[1777433537768,37.08,76801.18,0.0,-0.83633,9e-05,17.71851]
[1777433542804,37.08,76800.61,0.0,-0.83638,9e-05,17.71473]
[1777433547838,37.08,76800.51,0.0,-0.83639,9e-05,17.71411]
[1777433552873,37.08,76797.9,0.0,-0.83666,9e-05,17.69249]
[1777433557908,37.08,76797.55,0.0,-0.8367,9e-05,17.69001]
[1777433562943,37.08,76797.69,0.0,-0.83669,9e-05,17.69082]
[1777433567977,37.08,76795.81,0.0,-0.83686,9e-05,17.67805]
[1777433573018,37.08,76794.1,0.0,-0.83702,9e-05,17.66647]
[1777433577046,37.08,76787.82,0.0,-0.8376,9e-05,17.6241]
[1777433582085,37.08,76783.56,0.0,-0.838,9e-05,17.59511]
[1777433587120,37.08,76785.28,0.0,-0.83784,9e-05,17.60635]
[1777433592155,37.08,76780.98,0.0,-0.83825,9e-05,17.57704]
[1777433597193,37.08,76779.47,0.0,-0.83839,9e-05,17.56677]
[1777433599207,37.08,76771.33,0.0,-0.83913,9e-05,17.5118]
[1777433600213,37.08,76767.42,0.0,-0.83949,9e-05,17.48546]
[1777433602227,37.08,76759.45,0.0,-0.84022,9e-05,17.43189]
[1777433604241,37.08,76758.08,0.0,-0.84034,9e-05,17.42299]
[1777433607262,37.08,76764.8,0.0,-0.83972,9e-05,17.4689]
[1777433612297,37.08,76764.79,0.0,-0.83973,9e-05,17.46564]
[1777433615318,37.09,76769.95,0.0,-0.83926,9e-05,17.50087]
[1777433616326,37.09,76769.36,0.0,-0.83931,9e-05,17.49697]
[1777433620354,37.09,76762.52,0.0,-0.83993,9e-05,17.4512]
[1777433626396,37.09,76762.44,0.0,-0.83993,9e-05,17.45153]
[1777433631433,37.09,76764.08,0.0,-0.83977,9e-05,17.46327]
[1777433636466,37.09,76768.34,0.0,-0.83937,9e-05,17.49264]
[1777433641501,37.09,76768.59,0.0,-0.83934,9e-05,17.49478]
[1777433645529,37.09,76773.64,0.0,-0.83887,9e-05,17.52909]
[1777433649557,37.09,76786.67,0.0,-0.83767,9e-05,17.61717]
[1777433650563,37.09,76788.72,0.0,-0.83748,9e-05,17.63092]
[1777433655598,37.09,76789.01,0.0,-0.83746,9e-05,17.63243]
[1777433661641,37.09,76788.54,0.0,-0.83751,9e-05,17.6286]
[1777433666675,37.09,76787.62,0.0,-0.83761,9e-05,17.62183]
[1777433671711,37.09,76784.16,0.0,-0.83796,9e-05,17.59413]
[1777433676746,37.09,76778.27,0.0,-0.83851,9e-05,17.55405]
[1777433681781,37.09,76777.17,0.0,-0.83861,9e-05,17.54659]
[1777433685809,37.09,76771.48,0.0,-0.83913,9e-05,17.50822]
[1777433686816,37.09,76765.42,0.0,-0.83969,9e-05,17.46736]
[1777433687824,37.09,76765.54,0.0,-0.83967,9e-05,17.46827]
[1777433692859,37.09,76766.76,0.0,-0.83956,9e-05,17.47698]
[1777433697893,37.09,76771.23,0.0,-0.83914,9e-05,17.50753]
[1777433702927,37.09,76774.58,0.0,-0.83883,9e-05,17.53028]
[1777433707963,37.09,76777.92,0.0,-0.83852,9e-05,17.55291]
[1777433712998,37.09,76781.1,0.0,-0.83823,9e-05,17.57435]
[1777433718033,37.09,76781.07,0.0,-0.83823,9e-05,17.57406]
[1777433723068,37.09,76781.75,0.0,-0.83817,9e-05,17.57859]
[1777433727096,37.09,76788.98,0.0,-0.83751,9e-05,17.62732]
[1777433728103,37.09,76793.45,0.0,-0.83709,9e-05,17.65744]
[1777433731125,37.09,76798.73,0.0,-0.83664,9e-05,17.68889]
[1777433733139,37.09,76800.57,0.0,-0.83647,9e-05,17.70116]
[1777433738173,37.09,76801.23,0.0,-0.83641,9e-05,17.70531]
[1777433743209,37.09,76802.32,0.0,-0.83632,9e-05,17.71216]
[1777433747235,37.09,76807.83,0.0,-0.83581,9e-05,17.74897]
[1777433752271,37.08,76801.59,0.0,-0.8364,9e-05,17.70619]
[1777433754285,37.08,76801.12,0.0,-0.83645,9e-05,17.70288]
[1777433758316,37.08,76810.32,0.0,-0.8356,9e-05,17.76462]
[1777433759321,37.08,76805.86,0.0,-0.83601,9e-05,17.73433]
[1777433761334,37.08,76800.53,0.0,-0.83651,9e-05,17.69805]
[1777433765365,37.08,76810.77,0.0,-0.83557,9e-05,17.76683]
[1777433766373,37.08,76810.68,0.0,-0.83558,9e-05,17.76609]
[1777433771407,37.08,76812.54,0.0,-0.83541,9e-05,17.77797]
[1777433776442,37.08,76808.72,0.0,-0.83578,9e-05,17.75154]
[1777433781487,37.08,76803.95,0.0,-0.83623,9e-05,17.71883]
[1777433782489,37.08,76818.35,0.0,-0.83489,9e-05,17.81582]
[1777433783497,37.08,76846.13,0.0,-0.83228,9e-05,18.00341]
[1777433784501,37.08,76846.51,0.0,-0.83225,9e-05,18.00584]
[1777433786518,37.08,76867.2,0.0,-0.8303,9e-05,18.14521]
[1777433787525,37.08,76873.4,0.0,-0.82971,0.0001,18.18673]
[1777433788545,37.07,76874.07,0.0,-0.82965,0.0001,18.19088]
[1777433789552,37.07,76892.47,0.0,-0.8279,0.0001,18.31473]
[1777433790558,37.07,76902.32,0.0,-0.82696,0.0001,18.38092]
[1777433791565,37.07,76895.38,0.0,-0.82766,0.0001,18.33003]
[1777433792571,37.07,76890.24,0.0,-0.82815,0.0001,18.29516]
[1777433794585,37.07,76898.18,0.0,-0.82739,0.0001,18.34843]
[1777433795592,37.07,76895.11,0.0,-0.82769,0.0001,18.32745]
[1777433797606,37.07,76892.06,0.0,-0.82799,0.0001,18.30642]
[1777433802642,37.07,76890.53,0.0,-0.82815,0.0001,18.29507]
[1777433805672,37.07,76907.84,0.0,-0.8265,0.0001,18.41124]
[1777433806681,37.07,76909.75,0.0,-0.82632,0.0001,18.42387]
[1777433807682,37.07,76920.26,0.0,-0.82531,0.0001,18.49454]
[1777433808692,37.07,76930.38,0.0,-0.82433,0.0001,18.56266]
[1777433809700,37.07,76931.94,0.0,-0.82418,0.0001,18.57301]
[1777433810716,37.06,76953.29,0.0,-0.8221,0.0001,18.71665]
[1777433812723,37.06,76959.96,0.0,-0.82145,0.0001,18.76121]
[1777433817764,37.06,76954.58,0.0,-0.822,0.0001,18.72379]
[1777433819780,37.06,76946.67,0.0,-0.82278,0.0001,18.67006]
[1777433820787,37.06,76938.22,0.0,-0.8236,0.0001,18.61301]
[1777433822809,37.06,76950.71,0.0,-0.82239,0.0001,18.69679]
[1777433824825,37.06,76944.15,0.0,-0.82304,0.0001,18.65223]
[1777433826841,37.06,76949.25,0.0,-0.82255,0.0001,18.6862]
[1777433832883,37.05,76952.16,0.0,-0.82228,0.0001,18.70453]
[1777433836911,37.05,76938.37,0.0,-0.82364,0.0001,18.61088]
[1777433837919,37.05,76936.22,0.0,-0.82385,0.0001,18.59629]
[1777433838925,37.05,76930.72,0.0,-0.82438,0.0001,18.5591]
[1777433839933,37.05,76924.91,0.0,-0.82495,0.0001,18.51986]
[1777433841855,37.05,76921.49,0.0,-0.82528,0.0001,18.49677]
[1777433846984,37.05,76959.6,0.0,-0.82157,0.0001,18.7535]
[1777433847989,37.05,76975.24,0.0,-0.82003,0.0001,18.85879]
[1777433848997,37.05,76975.81,0.0,-0.81998,0.0001,18.86234]
[1777433852025,37.05,76990.56,0.0,-0.81855,0.0001,18.95744]
[1777433853031,37.05,76982.26,0.0,-0.81937,0.0001,18.90168]
[1777433856050,37.05,76978.36,0.0,-0.81976,0.0001,18.87521]
[1777433861089,37.05,76979.98,0.0,-0.81961,0.0001,18.88582]
[1777433865114,37.05,76987.26,0.0,-0.81889,0.0001,18.9347]
[1777433866121,37.05,76986.06,0.0,-0.81901,0.0001,18.92668]
[1777433871160,37.05,76986.36,0.0,-0.81898,0.0001,18.92874]
[1777433875189,37.05,76981.31,0.0,-0.81948,0.0001,18.89435]
[1777433880225,37.05,76984.08,0.0,-0.81922,0.0001,18.91253]
[1777433885260,37.05,76982.09,0.0,-0.81942,0.0001,18.8987]
[1777433890295,37.05,76980.87,0.0,-0.81954,0.0001,18.89014]
[1777433892310,37.05,76989.22,0.0,-0.81872,0.0001,18.94617]
[1777433893320,37.05,76992.08,0.0,-0.81844,0.0001,18.96526]
[1777433894324,37.05,76998.83,0.0,-0.81777,0.0001,19.01057]
[1777433895329,37.05,77000.86,0.0,-0.81757,0.0001,19.02409]
[1777433896337,37.04,76989.69,0.0,-0.81868,0.0001,18.94886]
[1777433897346,37.04,76989.21,0.0,-0.81873,0.0001,18.94559]
[1777433902379,37.04,76987.14,0.0,-0.81894,0.0001,18.93154]
[1777433906406,37.04,76975.4,0.0,-0.8201,0.0001,18.85245]
[1777433907419,37.04,76978.96,0.0,-0.81975,0.0001,18.87639]
[1777433908421,37.04,76990.84,0.0,-0.81857,0.0001,18.95625]
[1777433909428,37.04,76990.16,0.0,-0.81864,0.0001,18.95163]
[1777433913457,37.04,76985.71,0.0,-0.81911,0.0001,18.91746]
[1777433914463,37.04,76978.95,0.0,-0.81978,0.0001,18.87196]
[1777433919498,37.04,76980.94,0.0,-0.81959,0.0001,18.8852]
[1777433924535,37.04,76981.38,0.0,-0.81955,0.0001,18.88784]
[1777433927555,37.04,76973.01,0.0,-0.82038,0.0001,18.83146]
[1777433929568,37.04,76963.14,0.0,-0.82134,0.0001,18.76514]
[1777433934603,37.04,76963.92,0.0,-0.82126,0.0001,18.77085]
[1777433939638,37.04,76964.04,0.0,-0.82124,0.0001,18.77214]
[1777433944673,37.04,76966.48,0.0,-0.821,0.0001,18.78897]
[1777433945683,37.04,76976.99,0.0,-0.81996,0.0001,18.85968]
[1777433950715,37.04,76978.7,0.0,-0.8198,0.0001,18.87095]
[1777433955750,37.04,76978.31,0.0,-0.81984,0.0001,18.8681]
[1777433959779,37.04,76992.24,0.0,-0.81847,0.0001,18.96156]
[1777433962811,37.04,76985.3,0.0,-0.81916,0.0001,18.91461]
[1777433967835,37.04,76990.02,0.0,-0.8187,0.0001,18.9456]
[1777433971867,37.04,76995.34,0.0,-0.81821,0.0001,18.97697]
[1777433976901,37.04,76986.73,0.0,-0.81907,0.0001,18.9186]
[1777433981936,37.04,76982.9,0.0,-0.81945,0.0001,18.89243]
[1777433986971,37.04,76981.64,0.0,-0.81958,0.0001,18.88368]
[1777433989992,37.04,76972.66,0.0,-0.82047,0.0001,18.8231]
[1777433994019,37.04,76966.89,0.0,-0.82104,0.0001,18.78417]
[1777433999057,37.04,76962.31,0.0,-0.8215,0.0001,18.75262]
[1777434002078,37.03,76956.44,0.0,-0.82208,0.0001,18.71277]
[1777434003085,37.03,76940.83,0.0,-0.8236,0.0001,18.60762]
[1777434005102,37.03,76952.66,0.0,-0.82245,0.0001,18.68737]
[1777434009125,37.03,76944.78,0.0,-0.82322,0.0001,18.63397]
[1777434013082,37.03,76938.35,0.0,-0.82385,0.0001,18.59026]
[1777434019198,37.03,76936.44,0.0,-0.82405,0.0001,18.577]
[1777434024232,37.03,76929.8,0.0,-0.8247,0.0001,18.53181]
[1777434029266,37.03,76926.27,0.0,-0.82504,0.0001,18.50776]
[1777434034302,37.03,76927.7,0.0,-0.82493,0.0001,18.51335]
[1777434040346,37.03,76927.73,0.0,-0.82494,0.0001,18.51319]
[1777434044374,37.03,76932.81,0.0,-0.82445,0.0001,18.54715]
[1777434047397,37.03,76927.24,0.0,-0.82499,0.0001,18.50922]
[1777434050419,37.03,76926.58,0.0,-0.82506,0.0001,18.50456]
[1777434052433,37.03,76921.24,0.0,-0.82558,0.0001,18.46839]
[1777434057469,37.03,76918.52,0.0,-0.82585,0.0001,18.44991]
[1777434060495,37.03,76913.01,0.0,-0.82638,0.0001,18.41279]
[1777434065529,37.03,76914.89,0.0,-0.82619,0.0001,18.4258]
[1777434070565,37.03,76911.57,0.0,-0.8265,0.0001,18.40378]
[1777434075601,37.03,76914.66,0.0,-0.8262,0.0001,18.42508]
[1777434080634,37.03,76915.6,0.0,-0.8261,0.0001,18.4318]
[1777434085671,37.03,76916.24,0.0,-0.82604,0.0001,18.43659]
[1777434090704,37.03,76917.14,0.0,-0.82595,0.0001,18.44281]
[1777434091712,37.03,76946.9,0.0,-0.82308,0.0001,18.63995]
[1777434095740,37.03,76940.07,0.0,-0.82374,0.0001,18.59397]
[1777434098762,37.03,76931.52,0.0,-0.82458,0.0001,18.53613]
[1777434103798,37.03,76927.74,0.0,-0.82495,0.0001,18.5103]
[1777434106818,37.03,76934.3,0.0,-0.82432,0.0001,18.55428]
[1777434111853,37.03,76932.75,0.0,-0.82448,0.0001,18.54322]
[1777434114874,37.03,76938.07,0.0,-0.82397,0.0001,18.57864]
[1777434119908,37.03,76937.77,0.0,-0.82401,0.0001,18.57571]
[1777434124943,37.02,76937.69,0.0,-0.82403,0.0001,18.5742]
[1777434130986,37.02,76935.91,0.0,-0.82422,0.0001,18.561]
[1777434137028,37.02,76934.79,0.0,-0.82435,0.0001,18.55231]
[1777434139042,37.02,76977.66,0.0,-0.82016,0.0001,18.84074]
[1777434140049,37.02,76999.93,0.0,-0.81796,0.0001,18.99042]
[1777434143070,37.02,77005.59,0.0,-0.8174,0.0001,19.02784]
[1777434145087,37.02,77012.06,0.0,-0.81677,0.0001,19.07097]
[1777434146091,37.02,77019.94,0.0,-0.81598,0.0001,19.12388]
[1777434150119,37.01,77013.01,0.0,-0.81668,0.0001,19.07667]
[1777434152133,37.01,77006.37,0.0,-0.81737,0.0001,19.02793]
[1777434153140,37.01,77015.65,0.0,-0.81645,0.0001,19.09022]
[1777434158174,37.01,77015.55,0.0,-0.81647,0.0001,19.089]
[1777434161196,37.01,77002.71,0.0,-0.81775,0.0001,19.00251]
[1777434162202,37.01,76994.13,0.0,-0.8186,0.0001,18.94488]
[1777434164217,37.01,76988.75,0.0,-0.81914,0.0001,18.90849]
[1777434169252,37.01,76988.21,0.0,-0.8192,0.0001,18.90425]
[1777434173281,37.01,76961.92,0.0,-0.82179,0.0001,18.72698]
[1777434178315,37.01,76958.22,0.0,-0.82216,0.0001,18.70144]
[1777434182349,37.01,76966.21,0.0,-0.82139,0.0001,18.75479]
[1777434186373,37.0,76978.52,0.0,-0.82019,0.0001,18.83684]
[1777434189392,37.0,76988.58,0.0,-0.8192,0.0001,18.90421]
[1777434194433,37.0,76995.35,0.0,-0.81854,0.0001,18.9489]
[1777434196446,37.0,76984.61,0.0,-0.81961,0.0001,18.87625]
[1777434201482,37.0,76983.58,0.0,-0.81972,0.0001,18.86878]
[1777434206515,37.0,76988.08,0.0,-0.81929,0.0001,18.89848]
[1777434209536,37.0,76996.45,0.0,-0.81846,0.0001,18.95442]
[1777434210545,37.0,76997.02,0.0,-0.81841,0.0001,18.95806]
[1777434215579,37.0,76995.8,0.0,-0.81857,0.0001,18.94503]
[1777434220613,36.99,76999.1,0.0,-0.81826,0.0001,18.96634]
[1777434222667,36.99,77042.84,0.0,-0.81389,0.0001,19.26016]
[1777434223679,36.99,77049.7,0.0,-0.8132,0.0001,19.30609]
[1777434224678,36.99,77063.86,0.0,-0.81176,0.0001,19.40105]
[1777434225682,36.99,77067.27,0.0,-0.81141,0.0001,19.42445]
[1777434227716,36.99,77062.65,0.0,-0.81187,0.0001,19.3937]
[1777434231735,36.99,77068.75,0.0,-0.81126,0.0001,19.43416]
[1777434233746,36.99,77076.84,0.0,-0.81043,0.0001,19.48878]
[1777434235760,37.0,77069.15,0.0,-0.81121,0.0001,19.43775]
[1777434236768,36.99,77070.28,0.0,-0.81109,0.0001,19.44523]
[1777434241803,36.99,77067.17,0.0,-0.81142,0.0001,19.42395]
[1777434243819,36.99,77075.59,0.0,-0.81056,0.0001,19.4801]
[1777434247863,36.99,77064.42,0.0,-0.8117,0.0001,19.40537]
[1777434248853,36.99,77057.46,0.0,-0.81241,0.0001,19.35851]
[1777434249862,36.99,77053.65,0.0,-0.8128,0.0001,19.33278]
[1777434254896,36.99,77056.46,0.0,-0.81253,0.0001,19.35048]
[1777434259931,36.99,77054.59,0.0,-0.81274,0.0001,19.33665]
[1777434264966,36.98,77048.25,0.0,-0.81339,0.0001,19.29315]
[1777434268994,36.98,77045.48,0.0,-0.81369,0.0001,19.27373]
[1777434274034,36.98,77041.25,0.0,-0.81415,0.0001,19.2405]
[1777434279066,36.98,77046.69,0.0,-0.81362,0.0001,19.27623]
[1777434284101,36.98,77043.31,0.0,-0.81397,0.0001,19.25262]
[1777434289136,36.97,77041.29,0.0,-0.81419,0.0001,19.2382]
[1777434293164,36.97,77034.73,0.0,-0.81486,0.0001,19.19349]
[1777434295178,36.97,77031.71,0.0,-0.81517,0.0001,19.17299]
[1777434300214,36.97,77030.85,0.0,-0.81526,0.0001,19.16675]
[1777434305254,36.97,77034.87,0.0,-0.81486,0.0001,19.19335]
[1777434310283,36.97,77039.97,0.0,-0.81436,0.0001,19.22695]
[1777434315318,36.97,77033.11,0.0,-0.81506,0.0001,19.18015]
[1777434317332,36.97,77023.8,0.0,-0.816,0.0001,19.11738]
[1777434318338,36.97,77023.41,0.0,-0.81604,0.0001,19.11476]
[1777434322368,36.97,77013.19,0.0,-0.81706,0.0001,19.04559]
[1777434323374,36.97,77012.14,0.0,-0.81717,0.0001,19.03842]
[1777434327403,36.97,77005.67,0.0,-0.81782,0.0001,18.99444]
[1777434328409,36.96,76995.68,0.0,-0.81882,0.0001,18.92701]
[1777434329416,36.96,76995.24,0.0,-0.81886,0.0001,18.9239]
[1777434333444,36.96,77001.19,0.0,-0.81831,0.0001,18.95952]
[1777434335458,36.96,77002.17,0.0,-0.81822,0.0001,18.96574]
[1777434340493,36.96,77000.29,0.0,-0.81842,0.0001,18.95212]
[1777434345528,36.96,76997.2,0.0,-0.81874,0.0001,18.93047]
[1777434350563,36.96,76998.09,0.0,-0.81866,0.0001,18.93568]
[1777434352488,36.96,77013.36,0.0,-0.81715,0.0001,19.03827]
[1777434357615,36.95,77007.22,0.0,-0.81777,0.0001,18.99639]
[1777434361646,36.95,77000.65,0.0,-0.81842,0.0001,18.95188]
[1777434362650,36.95,76995.63,0.0,-0.81893,0.0001,18.91785]
[1777434365671,36.95,76992.42,0.0,-0.81925,0.0001,18.8958]
[1777434370706,36.95,76990.94,0.0,-0.81941,0.0001,18.88526]
[1777434375741,36.95,76988.32,0.0,-0.81967,0.0001,18.86716]
[1777434376755,36.95,76981.13,0.0,-0.82038,0.0001,18.81859]
[1777434377755,36.95,76980.18,0.0,-0.82048,0.0001,18.81217]
[1777434382791,36.95,76982.84,0.0,-0.82022,0.0001,18.83005]
[1777434387825,36.95,76980.23,0.0,-0.82048,0.0001,18.81231]
[1777434388832,36.95,76971.74,0.0,-0.82132,0.0001,18.75483]
[1777434389840,36.95,76971.9,0.0,-0.8213,0.0001,18.7558]
[1777434394875,36.95,76968.34,0.0,-0.82169,0.0001,18.72691]
[1777434399910,36.94,76969.67,0.0,-0.82158,0.0001,18.73487]
[1777434404945,36.94,76970.32,0.0,-0.82153,0.0001,18.73823]
[1777434409980,36.94,76972.37,0.0,-0.82135,0.0001,18.75095]
[1777434414049,36.94,76966.56,0.0,-0.82193,0.0001,18.71088]
[1777434420051,36.94,76967.56,0.0,-0.82185,0.0001,18.7166]
[1777434425086,36.93,76972.4,0.0,-0.82138,0.0001,18.74832]
[1777434428107,36.93,76967.18,0.0,-0.82191,0.0001,18.71245]
[1777434431128,36.93,76961.01,0.0,-0.82252,0.0001,18.67022]
[1777434436164,36.93,76957.64,0.0,-0.82286,0.0001,18.64673]
[1777434440191,36.93,76952.07,0.0,-0.82342,0.0001,18.60858]
[1777434442206,36.93,76946.46,0.0,-0.82397,0.0001,18.57042]
[1777434446236,36.93,76956.54,0.0,-0.82299,0.0001,18.63816]
[1777434447240,36.93,76961.74,0.0,-0.82248,0.0001,18.6733]
[1777434448252,36.93,76962.19,0.0,-0.82244,0.0001,18.67598]
[1777434453364,36.92,76960.94,0.0,-0.82261,0.0001,18.66264]
[1777434459325,36.92,76957.71,0.0,-0.82294,0.0001,18.63953]
[1777434464359,36.92,76962.42,0.0,-0.8225,0.0001,18.67026]
[1777434469397,36.92,76970.08,0.0,-0.82176,0.0001,18.72077]
[1777434471408,36.91,76979.23,0.0,-0.82087,0.0001,18.782]
[1777434478457,36.91,76979.09,0.0,-0.82091,0.0001,18.77958]
[1777434483577,36.91,76983.13,0.0,-0.82053,0.0001,18.80525]
[1777434489538,36.9,76983.89,0.0,-0.82049,0.0001,18.80822]
[1777434490543,36.9,76977.74,0.0,-0.8211,0.0001,18.76628]
[1777434491549,36.9,76976.23,0.0,-0.82126,0.0001,18.75574]
[1777434495578,36.9,76969.08,0.0,-0.82198,0.0001,18.70617]
[1777434496585,36.9,76969.64,0.0,-0.82193,0.0001,18.70971]
[1777434501621,36.89,76970.48,0.0,-0.82186,0.0001,18.71423]
[1777434506655,36.89,76966.14,0.0,-0.82231,0.0001,18.68381]
[1777434511689,36.89,76960.41,0.0,-0.82291,0.0001,18.63999]
[1777434516724,36.89,76956.35,0.0,-0.82333,0.0001,18.61146]
[1777434521760,36.89,76952.96,0.0,-0.82367,0.0001,18.58789]
[1777434526797,36.88,76950.83,0.0,-0.82389,0.0001,18.57292]
[1777434531832,36.88,76946.77,0.0,-0.82429,0.0001,18.54494]
[1777434537874,36.88,76949.88,0.0,-0.824,0.0001,18.56536]
[1777434542911,36.88,76953.69,0.0,-0.82363,0.0001,18.59052]
[1777434544931,36.88,76957.3,0.0,-0.82328,0.0001,18.6146]
[1777434549966,36.88,76961.41,0.0,-0.8229,0.0001,18.64145]
[1777434552987,36.88,76968.48,0.0,-0.82221,0.0001,18.68863]
[1777434554089,36.88,76971.36,0.0,-0.82193,0.0001,18.70785]
[1777434557015,36.87,76962.91,0.0,-0.82277,0.0001,18.64981]
[1777434558023,36.87,76963.31,0.0,-0.82274,0.0001,18.6523]
[1777434563057,36.87,76960.84,0.0,-0.823,0.0001,18.6346]
[1777434568100,36.87,76959.69,0.0,-0.82312,0.0001,18.62589]
[1777434573133,36.87,76964.3,0.0,-0.82271,0.0001,18.65227]
[1777434578167,36.86,76964.19,0.0,-0.82274,0.0001,18.65058]
[1777434583203,36.86,76965.19,0.0,-0.82265,0.0001,18.65644]
[1777434588238,36.86,76967.15,0.0,-0.82247,0.0001,18.6688]
[1777434593273,36.86,76967.38,0.0,-0.82246,0.0001,18.66946]
[1777434598309,36.86,76965.59,0.0,-0.82265,0.0001,18.65644]
[1777434603344,36.86,76961.05,0.0,-0.82311,0.0001,18.62493]
[1777434608384,36.85,76957.26,0.0,-0.82349,0.0001,18.59861]
[1777434614514,36.85,76956.86,0.0,-0.82354,0.0001,18.59532]
[1777434620463,36.85,76951.98,0.0,-0.82404,0.0001,18.56107]
[1777434625498,36.85,76948.78,0.0,-0.82436,0.0001,18.53845]
[1777434630532,36.84,76953.02,0.0,-0.82397,0.0001,18.56554]
[1777434636577,36.84,76951.35,0.0,-0.82419,0.0001,18.54885]
[1777434641614,36.84,76950.29,0.0,-0.82431,0.0001,18.54034]
[1777434646646,36.83,76949.07,0.0,-0.82445,0.0001,18.53043]
[1777434651681,36.83,76947.04,0.0,-0.82467,0.0001,18.5154]
[1777434656715,36.83,76942.61,0.0,-0.82512,0.0001,18.48399]
[1777434659736,36.83,76935.2,0.0,-0.82586,0.0001,18.43296]
[1777434664773,36.82,76934.9,0.0,-0.8259,0.0001,18.42978]
[1777434669806,36.82,76930.32,0.0,-0.82636,0.0001,18.39767]
[1777434674842,36.82,76929.26,0.0,-0.82648,0.0001,18.38944]
[1777434679877,36.82,76926.61,0.0,-0.82675,0.0001,18.3705]
[1777434684913,36.82,76931.8,0.0,-0.82627,0.0001,18.40468]
[1777434689948,36.81,76931.69,0.0,-0.82629,0.0001,18.40268]
[1777434695079,36.81,76930.78,0.0,-0.82643,0.0001,18.39139]
[1777434702034,36.81,76928.31,0.0,-0.82669,0.0001,18.37298]
[1777434707069,36.8,76924.27,0.0,-0.8271,0.0001,18.34446]
[1777434712104,36.8,76920.2,0.0,-0.82751,0.0001,18.31591]
[1777434717139,36.8,76917.33,0.0,-0.8278,0.0001,18.29567]
[1777434722174,36.8,76917.0,0.0,-0.82784,0.0001,18.29287]
[1777434727209,36.8,76919.76,0.0,-0.82758,0.0001,18.31095]
[1777434732245,36.8,76918.18,0.0,-0.82774,0.0001,18.29945]
[1777434737279,36.79,76919.05,0.0,-0.82767,0.0001,18.30468]
[1777434743321,36.79,76919.48,0.0,-0.82764,0.0001,18.30682]
[1777434748356,36.79,76918.22,0.0,-0.82777,0.0001,18.29765]
[1777434753391,36.79,76916.34,0.0,-0.828,0.0001,18.27955]
[1777434758427,36.79,76916.81,0.0,-0.82798,0.0001,18.28139]
[1777434763462,36.78,76914.01,0.0,-0.82827,0.0001,18.26087]
[1777434768497,36.78,76909.57,0.0,-0.82873,0.0001,18.22876]
[1777434773533,36.77,76905.74,0.0,-0.82913,0.0001,18.20062]
[1777434778567,36.77,76911.21,0.0,-0.82862,0.0001,18.23604]
[1777434784612,36.76,76909.53,0.0,-0.82882,0.0001,18.22225]
[1777434788637,36.76,76915.11,0.0,-0.82831,0.0001,18.25856]
[1777434793672,36.76,76916.37,0.0,-0.82821,0.0001,18.26541]
[1777434798707,36.75,76916.78,0.0,-0.82819,0.0001,18.26679]
[1777434803743,36.75,76917.18,0.0,-0.82817,0.0001,18.26808]
[1777434809784,36.75,76917.11,0.0,-0.82822,0.0001,18.26519]
[1777434814819,36.74,76915.3,0.0,-0.82845,0.0001,18.2468]
[1777434819854,36.74,76911.82,0.0,-0.82881,0.0001,18.22149]
[1777434824889,36.73,76909.69,0.0,-0.82903,0.0001,18.20584]
[1777434829923,36.73,76907.76,0.0,-0.82925,0.0001,18.1908]
[1777434836064,36.73,76904.22,0.0,-0.82962,0.0001,18.16447]
[1777434841001,36.72,76911.26,0.0,-0.82897,0.0001,18.2106]
[1777434844022,36.72,76917.24,0.0,-0.82841,0.0001,18.25008]
[1777434849059,36.72,76921.79,0.0,-0.82799,0.0001,18.27984]
[1777434854092,36.72,76927.45,0.0,-0.82745,0.0001,18.31757]
[1777434859127,36.71,76930.12,0.0,-0.8272,0.0001,18.33497]
[1777434864162,36.71,76930.63,0.0,-0.82716,0.0001,18.33772]
[1777434869196,36.71,76932.05,0.0,-0.82704,0.0001,18.3467]
[1777434874233,36.71,76933.19,0.0,-0.82696,0.0001,18.34995]
[1777434879267,36.71,76935.64,0.0,-0.82673,0.0001,18.36593]
[1777434881281,36.71,76952.06,0.0,-0.82514,0.0001,18.47712]
[1777434886417,36.7,76955.28,0.0,-0.82484,0.0001,18.49783]
[1777434892360,36.7,76956.51,0.0,-0.82475,0.0001,18.50422]
[1777434893367,36.7,76949.99,0.0,-0.82539,0.0001,18.45953]
[1777434894373,36.7,76945.55,0.0,-0.82583,0.0001,18.42905]
[1777434899412,36.7,76937.75,0.0,-0.82661,0.0001,18.37482]
[1777434900417,36.69,76936.84,0.0,-0.8267,0.0001,18.36837]
[1777434905452,36.69,76935.88,0.0,-0.82681,0.0001,18.36063]
[1777434910488,36.69,76934.27,0.0,-0.827,0.0001,18.34793]
[1777434915522,36.69,76934.89,0.0,-0.82696,0.0001,18.35052]
[1777434920557,36.68,76934.81,0.0,-0.82699,0.0001,18.3484]
[1777434925592,36.68,76933.92,0.0,-0.8271,0.0001,18.3408]
[1777434930629,36.68,76932.08,0.0,-0.8273,0.0001,18.32678]
[1777434935664,36.67,76930.25,0.0,-0.82753,0.0001,18.30904]
[1777434940698,36.67,76925.25,0.0,-0.82803,0.0001,18.27363]
[1777434945735,36.67,76926.7,0.0,-0.82791,0.0001,18.28214]
[1777434950770,36.66,76925.59,0.0,-0.82804,0.0001,18.27341]
[1777434955805,36.66,76925.44,0.0,-0.82807,0.0001,18.2713]
[1777434960840,36.66,76925.57,0.0,-0.82807,0.0001,18.27116]
[1777434965874,36.66,76926.36,0.0,-0.82801,0.0001,18.27552]
[1777434971917,36.65,76926.47,0.0,-0.82802,0.0001,18.27503]
[1777434977049,36.65,76926.2,0.0,-0.82806,0.0001,18.27219]
[1777434982994,36.65,76924.34,0.0,-0.82825,0.0001,18.25838]
[1777434986016,36.65,76914.21,0.0,-0.82924,0.0001,18.18859]
[1777434987119,36.65,76913.05,0.0,-0.82936,0.0001,18.1804]
[1777434993068,36.64,76909.74,0.0,-0.82973,0.0001,18.15246]
[1777434998102,36.64,76907.68,0.0,-0.82994,0.0001,18.13725]
[1777435000117,36.64,76901.75,0.0,-0.83052,0.0001,18.09633]
[1777435005152,36.64,76902.26,0.0,-0.83049,0.0001,18.09886]
[1777435010187,36.64,76898.7,0.0,-0.83084,0.0001,18.07361]
[1777435015222,36.64,76897.44,0.0,-0.83098,0.0001,18.06416]
[1777435020257,36.63,76901.18,0.0,-0.83063,0.0001,18.08885]
[1777435025293,36.63,76901.46,0.0,-0.83062,0.0001,18.08978]
[1777435030328,36.63,76902.43,0.0,-0.83054,0.0001,18.09538]
[1777435035362,36.63,76904.08,0.0,-0.8304,0.0001,18.10552]
[1777435040398,36.62,76905.36,0.0,-0.83029,0.0001,18.11308]
[1777435045433,36.62,76905.21,0.0,-0.83032,0.0001,18.11084]
[1777435053489,36.62,76904.78,0.0,-0.83042,0.0001,18.10202]
[1777435059531,36.61,76904.18,0.0,-0.8305,0.0001,18.09641]
[1777435064566,36.61,76911.08,0.0,-0.82985,0.0001,18.14229]
[1777435065573,36.61,76913.36,0.0,-0.82964,0.0001,18.15755]
[1777435069601,36.61,76918.9,0.0,-0.82912,0.0001,18.19404]
[1777435071615,36.61,76925.17,0.0,-0.82852,0.0001,18.23648]
[1777435075646,36.61,76930.18,0.0,-0.82804,0.0001,18.26999]
[1777435077657,36.6,76932.94,0.0,-0.82778,0.0001,18.28868]
[1777435081687,36.6,76939.48,0.0,-0.82715,0.0001,18.33292]
[1777435086721,36.6,76939.75,0.0,-0.82713,0.0001,18.33399]
[1777435091758,36.6,76934.33,0.0,-0.82768,0.0001,18.2958]
[1777435093771,36.6,76931.41,0.0,-0.82797,0.0001,18.27551]
[1777435099816,36.6,76929.25,0.0,-0.82819,0.0001,18.25949]
[1777435104850,36.59,76929.48,0.0,-0.82819,0.0001,18.25993]
[1777435106955,36.59,76935.61,0.0,-0.8276,0.0001,18.30137]
[1777435108877,36.59,76933.16,0.0,-0.82785,0.0001,18.28412]
[1777435113913,36.59,76932.63,0.0,-0.82793,0.0001,18.27645]
[1777435118948,36.59,76931.43,0.0,-0.82805,0.0001,18.26772]
[1777435123983,36.59,76931.87,0.0,-0.82802,0.0001,18.26968]
[1777435129018,36.59,76937.69,0.0,-0.82747,0.0001,18.30845]
[1777435134053,36.58,76940.62,0.0,-0.8272,0.0001,18.32732]
[1777435139087,36.58,76942.04,0.0,-0.82708,0.0001,18.33575]
[1777435145131,36.58,76940.6,0.0,-0.82725,0.0001,18.32445]
[1777435151173,36.57,76940.03,0.0,-0.82732,0.0001,18.31916]
[1777435156208,36.57,76939.02,0.0,-0.82744,0.0001,18.31115]
[1777435161275,36.57,76939.35,0.0,-0.82742,0.0001,18.31229]
[1777435166311,36.57,76938.84,0.0,-0.82749,0.0001,18.30768]
[1777435171344,36.56,76938.36,0.0,-0.82758,0.0001,18.29947]
[1777435176380,36.56,76941.74,0.0,-0.82726,0.0001,18.3215]
[1777435181415,36.56,76941.4,0.0,-0.82732,0.0001,18.31787]
[1777435186454,36.56,76943.53,0.0,-0.82713,0.0001,18.33118]
[1777435190480,36.56,76949.55,0.0,-0.82655,0.0001,18.37181]
[1777435195515,36.55,76947.08,0.0,-0.8268,0.0001,18.35433]
[1777435200555,36.55,76946.76,0.0,-0.82685,0.0001,18.351]
[1777435205592,36.55,76953.26,0.0,-0.82623,0.0001,18.39395]
[1777435208606,36.55,76957.87,0.0,-0.82579,0.0001,18.42483]
[1777435213641,36.54,76955.77,0.0,-0.82601,0.0001,18.40923]
[1777435217727,36.54,76951.82,0.0,-0.82641,0.0001,18.38132]
[1777435223712,36.54,76950.74,0.0,-0.82654,0.0001,18.37269]
[1777435229753,36.54,76950.46,0.0,-0.8266,0.0001,18.36858]
[1777435231767,36.53,76943.01,0.0,-0.82736,0.0001,18.313]
[1777435232774,36.53,76943.25,0.0,-0.82735,0.0001,18.31431]
[1777435237811,36.53,76936.74,0.0,-0.828,0.0001,18.26822]
[1777435239826,36.53,76932.19,0.0,-0.82845,0.0001,18.23661]
[1777435244861,36.53,76930.3,0.0,-0.82865,0.0001,18.22271]
[1777435249896,36.52,76934.03,0.0,-0.8283,0.0001,18.24742]
[1777435254931,36.52,76932.52,0.0,-0.82846,0.0001,18.23622]
[1777435259966,36.52,76931.62,0.0,-0.82856,0.0001,18.22942]
[1777435262987,36.52,76937.77,0.0,-0.82796,0.0001,18.27114]
[1777435268086,36.52,76938.57,0.0,-0.8279,0.0001,18.27561]
[1777435274065,36.52,76938.77,0.0,-0.82789,0.0001,18.27616]
[1777435279100,36.51,76940.28,0.0,-0.82776,0.0001,18.28553]
[1777435283128,36.51,76934.63,0.0,-0.82832,0.0001,18.24626]
[1777435286151,36.51,76940.28,0.0,-0.82777,0.0001,18.28459]
[1777435291185,36.51,76940.27,0.0,-0.82781,0.0001,18.27994]
[1777435297227,36.51,76941.97,0.0,-0.82766,0.0001,18.29071]
[1777435302263,36.51,76941.0,0.0,-0.82777,0.0001,18.28335]
[1777435304276,36.51,76934.99,0.0,-0.82836,0.0001,18.24193]
[1777435306290,36.51,76932.61,0.0,-0.82859,0.0001,18.22548]
[1777435311325,36.51,76927.7,0.0,-0.82907,0.0001,18.19148]
[1777435316359,36.51,76924.35,0.0,-0.8294,0.0001,18.16828]
[1777435321395,36.51,76919.42,0.0,-0.82988,0.0001,18.13436]
[1777435326430,36.51,76916.41,0.0,-0.83017,0.0001,18.11383]
[1777435327441,36.51,76909.01,0.0,-0.83089,0.0001,18.06316]
[1777435328510,36.51,76906.09,0.0,-0.83117,0.0001,18.04306]
[1777435334486,36.5,76907.12,0.0,-0.83108,0.0001,18.04967]
[1777435339520,36.5,76906.51,0.0,-0.83114,0.0001,18.04519]
[1777435344556,36.5,76905.01,0.0,-0.83129,0.0001,18.03471]
[1777435349590,36.5,76902.57,0.0,-0.83152,0.0001,18.01786]
[1777435354628,36.5,76904.55,0.0,-0.83136,0.0001,18.02747]
[1777435359663,36.5,76905.88,0.0,-0.83124,0.0001,18.03643]
[1777435365705,36.5,76905.18,0.0,-0.83131,0.0001,18.03148]
[1777435370740,36.5,76905.17,0.0,-0.83131,0.0001,18.03129]
[1777435375775,36.5,76906.04,0.0,-0.83123,0.0001,18.03714]
[1777435377789,36.5,76897.67,0.0,-0.83203,0.0001,17.97974]
[1777435378863,36.5,76895.33,0.0,-0.83226,0.0001,17.96375]
[1777435384838,36.5,76898.61,0.0,-0.83193,0.0001,17.98666]
[1777435388867,36.5,76905.48,0.0,-0.83127,0.0001,18.034]
[1777435393901,36.5,76906.06,0.0,-0.83121,0.0001,18.03801]
[1777435399004,36.5,76907.48,0.0,-0.83108,0.0001,18.04733]
[1777435404981,36.5,76910.06,0.0,-0.83084,0.0001,18.06426]
[1777435410017,36.5,76907.15,0.0,-0.83113,0.0001,18.04396]
[1777435415051,36.5,76906.92,0.0,-0.83118,0.0001,18.0382]
[1777435417066,36.5,76898.99,0.0,-0.83195,0.0001,17.98374]
[1777435418073,36.5,76897.59,0.0,-0.83209,0.0001,17.97395]
[1777435423106,36.5,76895.55,0.0,-0.83229,0.0001,17.95919]
[1777435428141,36.5,76898.95,0.0,-0.83198,0.0001,17.98176]
[1777435433177,36.49,76898.17,0.0,-0.83207,0.0001,17.97516]
[1777435438212,36.49,76899.12,0.0,-0.832,0.0001,17.98047]
[1777435443248,36.49,76903.27,0.0,-0.83161,0.0001,18.00784]
[1777435448282,36.48,76903.15,0.0,-0.83165,0.0001,18.00546]
[1777435453317,36.48,76906.07,0.0,-0.83138,0.0001,18.02441]
[1777435458352,36.48,76904.08,0.0,-0.83157,0.0001,18.01071]
[1777435463387,36.48,76903.02,0.0,-0.83168,0.0001,18.00334]
[1777435469496,36.48,76896.87,0.0,-0.83227,0.0001,17.96084]
[1777435475471,36.48,76896.53,0.0,-0.83235,0.0001,17.95343]
[1777435480505,36.48,76892.98,0.0,-0.83271,0.0001,17.92794]
[1777435485608,36.47,76894.74,0.0,-0.83256,0.0001,17.93884]
[1777435491583,36.47,76894.44,0.0,-0.83261,0.0001,17.93536]
[1777435496618,36.47,76894.18,0.0,-0.83265,0.0001,17.93239]
[1777435501653,36.47,76893.78,0.0,-0.83271,0.0001,17.92844]
[1777435506695,36.46,76893.02,0.0,-0.8328,0.0001,17.922]
[1777435511731,36.46,76892.01,0.0,-0.83291,0.0001,17.91381]
[1777435516766,36.46,76896.38,0.0,-0.83251,0.0001,17.94252]
[1777435519786,36.46,76897.67,0.0,-0.8324,0.0001,17.9505]
[1777435523816,36.45,76892.96,0.0,-0.83287,0.0001,17.91716]
[1777435528851,36.45,76890.53,0.0,-0.83312,0.0001,17.89924]
[1777435533895,36.45,76888.14,0.0,-0.83339,0.0001,17.87779]
[1777435538921,36.45,76888.12,0.0,-0.83341,0.0001,17.87654]
[1777435543956,36.44,76888.03,0.0,-0.83343,0.0001,17.8748]
[1777435548991,36.44,76887.79,0.0,-0.83347,0.0001,17.87202]
[1777435554027,36.44,76889.32,0.0,-0.83334,0.0001,17.88138]
[1777435560069,36.44,76889.12,0.0,-0.83338,0.0001,17.87849]
[1777435565104,36.43,76891.18,0.0,-0.8332,0.0001,17.89137]
[1777435570138,36.43,76894.09,0.0,-0.83294,0.0001,17.91016]
[1777435575174,36.43,76893.11,0.0,-0.83305,0.0001,17.90239]
[1777435580210,36.43,76894.41,0.0,-0.83294,0.0001,17.91025]
[1777435585245,36.42,76891.96,0.0,-0.8332,0.0001,17.89217]
[1777435590280,36.42,76890.51,0.0,-0.83335,0.0001,17.88104]
[1777435595315,36.42,76890.09,0.0,-0.83344,0.0001,17.87315]
[1777435600352,36.42,76891.39,0.0,-0.83333,0.0001,17.88095]
[1777435605391,36.41,76890.51,0.0,-0.83343,0.0001,17.87339]
[1777435612435,36.41,76889.43,0.0,-0.83356,0.0001,17.86424]
[1777435617475,36.41,76886.71,0.0,-0.83384,0.0001,17.8444]
[1777435622510,36.41,76886.7,0.0,-0.83386,0.0001,17.84323]
[1777435627545,36.4,76886.56,0.0,-0.83388,0.0001,17.84117]
[1777435632580,36.4,76885.73,0.0,-0.83398,0.0001,17.8344]
[1777435639630,36.4,76884.38,0.0,-0.83413,0.0001,17.82372]
[1777435644665,36.4,76883.94,0.0,-0.83418,0.0001,17.81973]
[1777435649700,36.39,76884.5,0.0,-0.83415,0.0001,17.82259]
[1777435656749,36.39,76884.4,0.0,-0.8342,0.0001,17.8167]
[1777435661784,36.39,76884.82,0.0,-0.83418,0.0001,17.81863]
[1777435666827,36.39,76887.01,0.0,-0.83398,0.0001,17.8327]
[1777435671859,36.38,76885.33,0.0,-0.83416,0.0001,17.82013]
[1777435676947,36.38,76885.03,0.0,-0.8342,0.0001,17.81709]
[1777435682935,36.38,76885.12,0.0,-0.83421,0.0001,17.8166]
[1777435687970,36.38,76882.77,0.0,-0.83444,0.0001,17.79953]
[1777435694011,36.38,76882.51,0.0,-0.83448,0.0001,17.79676]
[1777435699048,36.37,76882.59,0.0,-0.83449,0.0001,17.79652]
[1777435707103,36.37,76882.13,0.0,-0.83455,0.0001,17.79216]
[1777435713145,36.37,76882.76,0.0,-0.83453,0.0001,17.79174]
[1777435720194,36.37,76882.94,0.0,-0.83452,0.0001,17.79194]
[1777435725230,36.37,76883.01,0.0,-0.83453,0.0001,17.79168]
[1777435727299,36.37,76877.47,0.0,-0.83506,0.0001,17.75328]
[1777435733288,36.36,76879.83,0.0,-0.83485,0.0001,17.76879]
[1777435739329,36.36,76880.04,0.0,-0.83484,0.0001,17.76945]
[1777435746382,36.36,76881.04,0.0,-0.83476,0.0001,17.775]
[1777435751419,36.36,76881.66,0.0,-0.83472,0.0001,17.77833]
[1777435756453,36.36,76882.27,0.0,-0.83467,0.0001,17.78159]
[1777435766524,36.35,76882.76,0.0,-0.83465,0.0001,17.78306]
[1777435772567,36.35,76880.36,0.0,-0.83492,0.0001,17.76169]
[1777435774580,36.35,76885.83,0.0,-0.8344,0.0001,17.79901]
[1777435779615,36.35,76886.12,0.0,-0.83439,0.0001,17.79979]
[1777435787719,36.34,76885.5,0.0,-0.83448,0.0001,17.79389]
[1777435793716,36.34,76881.77,0.0,-0.83485,0.0001,17.76704]
[1777435798748,36.34,76883.15,0.0,-0.83473,0.0001,17.77566]
[1777435803784,36.34,76883.08,0.0,-0.83475,0.0001,17.77426]
[1777435808819,36.34,76884.91,0.0,-0.83459,0.0001,17.78593]
[1777435813854,36.33,76884.65,0.0,-0.83463,0.0001,17.78316]
[1777435818890,36.33,76885.49,0.0,-0.83456,0.0001,17.78796]
[1777435823923,36.33,76880.68,0.0,-0.83504,0.0001,17.75395]
[1777435828959,36.33,76881.39,0.0,-0.83498,0.0001,17.75804]
[1777435837015,36.32,76882.39,0.0,-0.83493,0.0001,17.75977]
[1777435842050,36.32,76884.42,0.0,-0.83475,0.0001,17.77292]
[1777435847086,36.32,76882.37,0.0,-0.83496,0.0001,17.75796]
[1777435853128,36.32,76881.54,0.0,-0.83505,0.0001,17.75137]
[1777435858168,36.32,76881.98,0.0,-0.83502,0.0001,17.7537]
[1777435863200,36.32,76881.91,0.0,-0.83503,0.0001,17.75232]
[1777435868235,36.31,76881.63,0.0,-0.83509,0.0001,17.74872]
[1777435873270,36.31,76881.86,0.0,-0.83509,0.0001,17.74865]
[1777435878305,36.31,76881.44,0.0,-0.83515,0.0001,17.74414]
[1777435883340,36.3,76878.79,0.0,-0.83543,0.0001,17.72433]
[1777435888428,36.3,76876.42,0.0,-0.83567,0.0001,17.70659]
[1777435895424,36.3,76875.11,0.0,-0.83584,0.0001,17.69262]
[1777435900459,36.3,76877.87,0.0,-0.83558,0.0001,17.71111]
[1777435905497,36.3,76877.94,0.0,-0.83559,0.0001,17.71099]
[1777435910530,36.29,76874.48,0.0,-0.83592,0.0001,17.6865]
[1777435915565,36.29,76872.7,0.0,-0.8361,0.0001,17.67383]
[1777435920600,36.29,76871.66,0.0,-0.83621,0.0001,17.66621]
[1777435925635,36.29,76871.17,0.0,-0.83626,0.0001,17.66236]
[1777435929664,36.29,76845.82,0.0,-0.83867,9e-05,17.48701]
[1777435930671,36.29,76835.13,0.0,-0.83968,9e-05,17.41328]
[1777435932685,36.29,76834.29,0.0,-0.83975,9e-05,17.40758]
[1777435937720,36.29,76839.24,0.0,-0.83929,9e-05,17.44123]
[1777435942754,36.29,76844.17,0.0,-0.83884,9e-05,17.47446]
[1777435947790,36.29,76839.92,0.0,-0.83925,9e-05,17.44429]
[1777435951819,36.28,76845.92,0.0,-0.83872,9e-05,17.48131]
[1777435956855,36.28,76847.06,0.0,-0.83863,9e-05,17.48837]
[1777435962897,36.28,76849.26,0.0,-0.83843,9e-05,17.50263]
[1777435968989,36.28,76851.89,0.0,-0.8382,9e-05,17.51985]
[1777435974981,36.28,76853.12,0.0,-0.83809,9e-05,17.52741]
[1777435980024,36.28,76853.75,0.0,-0.83804,9e-05,17.53096]
[1777435984050,36.27,76862.26,0.0,-0.83725,9e-05,17.58895]
[1777435986063,36.27,76865.34,0.0,-0.83696,9e-05,17.6097]
[1777435987070,36.27,76872.71,0.0,-0.83627,0.0001,17.66027]
[1777435988077,36.27,76875.22,0.0,-0.83603,0.0001,17.67725]
[1777435993112,36.27,76873.44,0.0,-0.83623,0.0001,17.66318]
[1777435998148,36.26,76873.9,0.0,-0.83621,0.0001,17.66456]
[1777436002175,36.26,76877.3,0.0,-0.8359,0.0001,17.68712]
[1777436007210,36.26,76875.09,0.0,-0.83612,0.0001,17.67114]
[1777436012245,36.26,76873.41,0.0,-0.83631,0.0001,17.65508]
[1777436018287,36.26,76871.49,0.0,-0.83651,0.0001,17.64129]
[1777436025340,36.26,76870.99,0.0,-0.83656,0.0001,17.63742]
[1777436030373,36.26,76869.65,0.0,-0.8367,0.0001,17.62744]
[1777436035409,36.25,76870.57,0.0,-0.83662,0.0001,17.63296]
[1777436043465,36.25,76869.18,0.0,-0.83678,0.0001,17.62132]
[1777436048500,36.25,76867.74,0.0,-0.83694,0.0001,17.61006]
[1777436054542,36.24,76868.9,0.0,-0.83685,0.0001,17.61651]
[1777436058570,36.24,76862.76,0.0,-0.83745,9e-05,17.57312]
[1777436064611,36.24,76861.96,0.0,-0.83754,9e-05,17.56654]
[1777436065619,36.24,76869.95,0.0,-0.83678,0.0001,17.62157]
[1777436066626,36.24,76873.07,0.0,-0.83649,0.0001,17.6429]
[1777436068640,36.24,76872.83,0.0,-0.83651,0.0001,17.64094]
[1777436073675,36.24,76871.28,0.0,-0.83669,0.0001,17.62622]
[1777436078710,36.24,76872.44,0.0,-0.83658,0.0001,17.63412]
[1777436083745,36.24,76874.75,0.0,-0.83637,0.0001,17.64934]
[1777436089830,36.23,76875.93,0.0,-0.83628,0.0001,17.65613]
[1777436095830,36.23,76874.14,0.0,-0.83646,0.0001,17.64311]
[1777436100865,36.23,76872.78,0.0,-0.8366,0.0001,17.63335]
[1777436107916,36.23,76877.99,0.0,-0.83612,0.0001,17.6675]
[1777436114968,36.22,76880.51,0.0,-0.83591,0.0001,17.68319]
[1777436116978,36.22,76888.98,0.0,-0.8351,0.0001,17.74152]
[1777436122013,36.22,76889.09,0.0,-0.8351,0.0001,17.74172]
[1777436128056,36.22,76894.03,0.0,-0.83463,0.0001,17.77514]
[1777436133090,36.22,76897.06,0.0,-0.83438,0.0001,17.79148]
[1777436138125,36.22,76897.06,0.0,-0.83439,0.0001,17.79081]
[1777436143160,36.22,76897.76,0.0,-0.83433,0.0001,17.79503]
[1777436149202,36.22,76896.65,0.0,-0.83445,0.0001,17.78676]
[1777436154237,36.22,76894.82,0.0,-0.83463,0.0001,17.77367]
[1777436159272,36.21,76893.42,0.0,-0.83477,0.0001,17.76359]
[1777436162293,36.21,76898.97,0.0,-0.83424,0.0001,17.80167]
[1777436163300,36.21,76900.4,0.0,-0.83411,0.0001,17.81141]
[1777436167328,36.21,76920.22,0.0,-0.8322,0.0001,17.94762]
[1777436168336,36.21,76922.79,0.0,-0.83195,0.0001,17.96545]
[1777436172363,36.21,76912.68,0.0,-0.83293,0.0001,17.89557]
[1777436173370,36.21,76908.0,0.0,-0.83339,0.0001,17.86306]
[1777436176390,36.21,76909.92,0.0,-0.8332,0.0001,17.87607]
[1777436181431,36.21,76908.81,0.0,-0.83332,0.0001,17.86766]
[1777436187475,36.21,76908.3,0.0,-0.83338,0.0001,17.86329]
[1777436193515,36.21,76907.38,0.0,-0.83351,0.0001,17.85221]
[1777436198550,36.2,76914.67,0.0,-0.83282,0.0001,17.90187]
[1777436203585,36.2,76915.33,0.0,-0.83276,0.0001,17.90601]
[1777436206606,36.2,76925.24,0.0,-0.8318,0.0001,17.97431]
[1777436208619,36.2,76931.53,0.0,-0.83119,0.0001,18.01778]
[1777436213656,36.2,76934.18,0.0,-0.83093,0.0001,18.03594]
[1777436218690,36.2,76936.31,0.0,-0.83073,0.0001,18.05039]
[1777436223725,36.2,76938.58,0.0,-0.83052,0.0001,18.06568]
[1777436225739,36.2,76932.89,0.0,-0.83107,0.0001,18.02625]
[1777436227753,36.2,76928.67,0.0,-0.83149,0.0001,17.99673]
[1777436232787,36.2,76930.58,0.0,-0.8313,0.0001,18.01003]
[1777436236816,36.2,76935.93,0.0,-0.83078,0.0001,18.04702]
[1777436241850,36.2,76936.47,0.0,-0.83073,0.0001,18.05066]
[1777436247893,36.2,76938.37,0.0,-0.83054,0.0001,18.06368]
[1777436252928,36.2,76938.46,0.0,-0.83056,0.0001,18.06032]
[1777436257962,36.2,76939.34,0.0,-0.83048,0.0001,18.06631]
[1777436262998,36.2,76939.53,0.0,-0.83046,0.0001,18.06751]
[1777436268032,36.2,76939.45,0.0,-0.83047,0.0001,18.06685]
[1777436273068,36.2,76939.67,0.0,-0.83045,0.0001,18.06827]
[1777436278103,36.2,76938.44,0.0,-0.83057,0.0001,18.05969]
[1777436283138,36.2,76933.66,0.0,-0.83104,0.0001,18.02677]
[1777436287166,36.2,76928.15,0.0,-0.83158,0.0001,17.9882]
[1777436292201,36.2,76925.26,0.0,-0.83187,0.0001,17.96779]
[1777436298243,36.2,76922.38,0.0,-0.83216,0.0001,17.94723]
[1777436303278,36.19,76920.91,0.0,-0.83231,0.0001,17.9362]
[1777436310326,36.19,76917.46,0.0,-0.83266,0.0001,17.91114]
[1777436315361,36.19,76915.28,0.0,-0.83292,0.0001,17.89122]
[1777436320396,36.19,76914.15,0.0,-0.83304,0.0001,17.88239]
[1777436325432,36.19,76913.15,0.0,-0.83315,0.0001,17.87448]
[1777436330466,36.18,76910.01,0.0,-0.83347,0.0001,17.85182]
[1777436335502,36.18,76910.83,0.0,-0.8334,0.0001,17.85657]
[1777436341544,36.18,76911.45,0.0,-0.83336,0.0001,17.85992]
[1777436347586,36.18,76910.07,0.0,-0.8335,0.0001,17.8496]
[1777436352620,36.18,76909.72,0.0,-0.83355,0.0001,17.84624]
[1777436357657,36.17,76909.29,0.0,-0.8336,0.0001,17.84232]
[1777436362692,36.17,76911.21,0.0,-0.83343,0.0001,17.85464]
[1777436367729,36.17,76912.73,0.0,-0.8333,0.0001,17.86453]
[1777436372764,36.17,76915.52,0.0,-0.83306,0.0001,17.87935]
[1777436377800,36.17,76914.38,0.0,-0.83318,0.0001,17.87078]
[1777436384849,36.17,76913.12,0.0,-0.8333,0.0001,17.86231]
[1777436391898,36.17,76911.96,0.0,-0.83341,0.0001,17.85472]
[1777436396933,36.17,76915.72,0.0,-0.83304,0.0001,17.881]
[1777436400961,36.17,76920.97,0.0,-0.83253,0.0001,17.91743]
[1777436405997,36.17,76925.2,0.0,-0.83212,0.0001,17.94656]
[1777436412039,36.17,76928.06,0.0,-0.83185,0.0001,17.96596]
[1777436417073,36.17,76928.2,0.0,-0.83184,0.0001,17.96662]
[1777436422108,36.17,76928.47,0.0,-0.83181,0.0001,17.96837]
[1777436427144,36.17,76926.36,0.0,-0.83202,0.0001,17.95398]
[1777436432227,36.17,76925.9,0.0,-0.83208,0.0001,17.94724]
[1777436438220,36.17,76924.15,0.0,-0.83225,0.0001,17.93556]
[1777436443256,36.17,76922.88,0.0,-0.83236,0.0001,17.92729]
[1777436448292,36.17,76920.74,0.0,-0.83258,0.0001,17.912]
[1777436453327,36.17,76918.35,0.0,-0.83282,0.0001,17.89505]
[1777436458364,36.17,76917.09,0.0,-0.83294,0.0001,17.88591]
[1777436463397,36.17,76915.46,0.0,-0.83311,0.0001,17.87421]
[1777436468436,36.17,76914.2,0.0,-0.83324,0.0001,17.86481]
[1777436473467,36.16,76913.11,0.0,-0.83336,0.0001,17.85651]
[1777436482578,36.16,76911.54,0.0,-0.83352,0.0001,17.84468]
[1777436488571,36.16,76911.53,0.0,-0.83353,0.0001,17.8442]
[1777436492600,36.16,76916.84,0.0,-0.83304,0.0001,17.87688]
[1777436497635,36.16,76917.34,0.0,-0.83299,0.0001,17.8807]
[1777436502670,36.16,76913.08,0.0,-0.8334,0.0001,17.85161]
[1777436507705,36.16,76914.08,0.0,-0.8333,0.0001,17.8589]
[1777436512740,36.16,76914.11,0.0,-0.83329,0.0001,17.85942]
[1777436513757,36.16,76920.79,0.0,-0.83264,0.0001,17.90567]
[1777436514761,36.16,76921.45,0.0,-0.83258,0.0001,17.91024]
[1777436519795,36.16,76922.12,0.0,-0.83251,0.0001,17.91468]
[1777436526846,36.16,76925.81,0.0,-0.83216,0.0001,17.94026]
[1777436531879,36.16,76927.23,0.0,-0.83202,0.0001,17.95002]
[1777436533893,36.16,76933.53,0.0,-0.83141,0.0001,17.99352]
[1777436537920,36.16,76935.99,0.0,-0.83116,0.0001,18.01072]
[1777436542955,36.16,76937.16,0.0,-0.83105,0.0001,18.01884]
[1777436547991,36.16,76936.75,0.0,-0.8311,0.0001,18.01555]
[1777436550011,36.16,76944.66,0.0,-0.83032,0.0001,18.07032]
[1777436551012,36.16,76947.48,0.0,-0.83007,0.0001,18.08593]
[1777436553073,36.16,76964.04,0.0,-0.82844,0.0001,18.20071]
[1777436554033,36.16,76964.04,0.0,-0.82844,0.0001,18.20073]
[1777436559067,36.17,76967.5,0.0,-0.8281,0.0001,18.22498]
[1777436563145,36.17,76974.13,0.0,-0.82744,0.0001,18.27105]
[1777436569138,36.17,76974.45,0.0,-0.8274,0.0001,18.2736]
[1777436573213,36.17,76965.32,0.0,-0.8283,0.0001,18.2108]
[1777436577194,36.17,76964.08,0.0,-0.82842,0.0001,18.20271]
[1777436581222,36.17,76970.56,0.0,-0.82777,0.0001,18.24805]
[1777436583237,36.17,76975.7,0.0,-0.82726,0.0001,18.28372]
[1777436588272,36.17,76980.14,0.0,-0.82681,0.0001,18.31465]
[1777436589279,36.17,76987.64,0.0,-0.82607,0.0001,18.36645]
[1777436590286,36.17,76989.49,0.0,-0.82589,0.0001,18.37923]
[1777436595333,36.17,76993.61,0.0,-0.82548,0.0001,18.40756]
[1777436600368,36.17,76993.71,0.0,-0.82547,0.0001,18.4081]
[1777436605409,36.17,76995.19,0.0,-0.82533,0.0001,18.41814]
[1777436610438,36.17,76995.87,0.0,-0.82526,0.0001,18.42268]
[1777436615473,36.17,76997.65,0.0,-0.82511,0.0001,18.43093]
[1777436620508,36.17,77000.77,0.0,-0.82481,0.0001,18.45225]
[1777436625542,36.17,77001.91,0.0,-0.8247,0.0001,18.45984]
[1777436629572,36.17,77007.42,0.0,-0.82415,0.0001,18.49776]
[1777436634606,36.17,77010.59,0.0,-0.82383,0.0001,18.51974]
[1777436637627,36.17,77017.87,0.0,-0.8231,0.0001,18.57029]
[1777436639641,36.17,77021.46,0.0,-0.82273,0.0001,18.59527]
[1777436642663,36.17,77016.23,0.0,-0.82325,0.0001,18.55946]
[1777436644676,36.17,77008.58,0.0,-0.82402,0.0001,18.50675]
[1777436645682,36.17,77006.33,0.0,-0.82424,0.0001,18.49123]
[1777436651726,36.17,77008.47,0.0,-0.82403,0.0001,18.50615]
[1777436656791,36.17,77007.07,0.0,-0.82416,0.0001,18.49664]
[1777436659812,36.17,77001.5,0.0,-0.82472,0.0001,18.45845]
[1777436661826,36.17,76991.09,0.0,-0.82575,0.0001,18.38672]
[1777436662833,36.17,76979.06,0.0,-0.82694,0.0001,18.30373]
[1777436663840,36.17,76980.45,0.0,-0.8268,0.0001,18.31349]
[1777436668875,36.17,76977.73,0.0,-0.82706,0.0001,18.29538]
[1777436673910,36.17,76973.1,0.0,-0.82754,0.0001,18.26032]
[1777436677940,36.18,76955.15,0.0,-0.82929,0.0001,18.13705]
[1777436678944,36.18,76950.49,0.0,-0.82975,0.0001,18.10514]
[1777436680960,36.18,76947.0,0.0,-0.83008,0.0001,18.0813]
[1777436685995,36.18,76943.95,0.0,-0.83037,0.0001,18.06113]
[1777436689016,36.18,76951.52,0.0,-0.82962,0.0001,18.11417]
[1777436690023,36.18,76952.74,0.0,-0.82949,0.0001,18.12289]
[1777436695057,36.18,76952.12,0.0,-0.82953,0.0001,18.12006]
[1777436700092,36.19,76951.51,0.0,-0.82957,0.0001,18.1172]
[1777436706134,36.19,76950.79,0.0,-0.82962,0.0001,18.11375]
[1777436711170,36.19,76950.52,0.0,-0.82963,0.0001,18.11312]
[1777436716205,36.2,76954.57,0.0,-0.82922,0.0001,18.14216]
[1777436721240,36.2,76952.7,0.0,-0.82938,0.0001,18.13029]
[1777436722247,36.2,76958.19,0.0,-0.82884,0.0001,18.16831]
[1777436725268,36.2,76961.85,0.0,-0.82848,0.0001,18.19405]
[1777436730303,36.2,76964.07,0.0,-0.82825,0.0001,18.21002]
[1777436738358,36.2,76966.83,0.0,-0.82799,0.0001,18.22602]
[1777436743394,36.2,76968.82,0.0,-0.82779,0.0001,18.24023]
[1777436748429,36.2,76969.81,0.0,-0.82768,0.0001,18.2475]
[1777436752457,36.21,76975.38,0.0,-0.82713,0.0001,18.28623]
[1777436757492,36.21,76979.73,0.0,-0.8267,0.0001,18.31649]
[1777436760513,36.21,76985.17,0.0,-0.82616,0.0001,18.35406]
[1777436762528,36.21,76991.44,0.0,-0.82553,0.0001,18.39731]
[1777436763538,36.21,76997.32,0.0,-0.82495,0.0001,18.43798]
[1777436764542,36.21,76999.12,0.0,-0.82477,0.0001,18.45046]
[1777436770584,36.21,76997.94,0.0,-0.82487,0.0001,18.44321]
[1777436775619,36.21,76992.64,0.0,-0.82539,0.0001,18.40735]
[1777436779647,36.21,76987.16,0.0,-0.82593,0.0001,18.36975]
[1777436784682,36.21,76983.13,0.0,-0.82633,0.0001,18.3422]
[1777436790724,36.21,76977.92,0.0,-0.82683,0.0001,18.30688]
[1777436795758,36.21,76976.69,0.0,-0.82697,0.0001,18.29503]
[1777436800797,36.21,76975.22,0.0,-0.82711,0.0001,18.28534]
[1777436805829,36.21,76973.24,0.0,-0.8273,0.0001,18.27215]
[1777436808850,36.22,76979.92,0.0,-0.82664,0.0001,18.31846]
[1777436810866,36.22,76983.57,0.0,-0.82628,0.0001,18.34366]
[1777436815899,36.22,76986.28,0.0,-0.82601,0.0001,18.36231]
[1777436820938,36.22,76986.5,0.0,-0.82598,0.0001,18.36398]
[1777436825969,36.22,76988.73,0.0,-0.82575,0.0001,18.3799]
[1777436828990,36.22,76993.82,0.0,-0.82525,0.0001,18.41489]
[1777436831004,36.22,76999.71,0.0,-0.82466,0.0001,18.45541]
[1777436836050,36.22,77002.42,0.0,-0.82439,0.0001,18.47451]
[1777436841087,36.22,77003.11,0.0,-0.82431,0.0001,18.47969]
[1777436846122,36.22,76999.07,0.0,-0.82471,0.0001,18.45235]
[1777436851158,36.22,76996.95,0.0,-0.82495,0.0001,18.43369]
[1777436856193,36.22,76997.76,0.0,-0.82487,0.0001,18.43913]
[1777436861228,36.22,76998.5,0.0,-0.8248,0.0001,18.44405]
[1777436866263,36.22,76999.2,0.0,-0.82473,0.0001,18.44865]
[1777436871299,36.22,76988.56,0.0,-0.8258,0.0001,18.37507]
[1777436872305,36.22,76987.03,0.0,-0.82595,0.0001,18.36456]
[1777436876334,36.22,76992.17,0.0,-0.82543,0.0001,18.40007]
[1777436881369,36.22,76991.15,0.0,-0.82554,0.0001,18.39307]
[1777436886404,36.22,76990.52,0.0,-0.8256,0.0001,18.38881]
[1777436892445,36.22,76991.51,0.0,-0.8255,0.0001,18.39581]
[1777436897484,36.22,76992.04,0.0,-0.82544,0.0001,18.39959]
[1777436904532,36.22,76991.92,0.0,-0.82545,0.0001,18.39897]
[1777436911581,36.22,76992.47,0.0,-0.82542,0.0001,18.3991]
[1777436916615,36.22,76992.12,0.0,-0.82545,0.0001,18.39686]
[1777436921651,36.22,76992.49,0.0,-0.82541,0.0001,18.3996]
[1777436925679,36.22,76987.18,0.0,-0.82594,0.0001,18.36323]
[1777436930716,36.22,76982.11,0.0,-0.82643,0.0001,18.32875]
[1777436935749,36.22,76982.14,0.0,-0.82642,0.0001,18.32959]
[1777436940784,36.22,76981.23,0.0,-0.8265,0.0001,18.32395]
[1777436942804,36.23,76988.48,0.0,-0.82578,0.0001,18.37416]
[1777436943806,36.23,76988.07,0.0,-0.82582,0.0001,18.37138]
[1777436946827,36.23,76996.58,0.0,-0.82497,0.0001,18.4301]
[1777436948840,36.23,77002.71,0.0,-0.82436,0.0001,18.47223]
[1777436953876,36.22,77000.92,0.0,-0.82455,0.0001,18.45945]
[1777436958911,36.22,77000.49,0.0,-0.82459,0.0001,18.45616]
[1777436963946,36.22,76999.28,0.0,-0.82472,0.0001,18.44755]
[1777436969987,36.22,76998.89,0.0,-0.82476,0.0001,18.44456]
[1777436975023,36.22,77000.34,0.0,-0.82465,0.0001,18.45041]
[1777436982072,36.22,77003.85,0.0,-0.82429,0.0001,18.47506]
[1777436987107,36.22,76999.93,0.0,-0.82468,0.0001,18.44842]
[1777436992142,36.22,76998.08,0.0,-0.82485,0.0001,18.43618]
[1777436997177,36.23,76997.37,0.0,-0.82492,0.0001,18.43177]
[1777437002211,36.23,76996.01,0.0,-0.82505,0.0001,18.4228]
[1777437007247,36.23,76996.09,0.0,-0.82503,0.0001,18.42385]
[1777437012282,36.23,77002.24,0.0,-0.82441,0.0001,18.4667]
[1777437017318,36.23,77005.38,0.0,-0.8241,0.0001,18.48857]
[1777437021346,36.23,77011.5,0.0,-0.82348,0.0001,18.53087]
[1777437026391,36.23,77016.62,0.0,-0.82297,0.0001,18.56629]
[1777437031417,36.23,77020.24,0.0,-0.82263,0.0001,18.58726]
[1777437036452,36.23,77019.2,0.0,-0.82273,0.0001,18.58032]
[1777437041490,36.23,77019.1,0.0,-0.82275,0.0001,18.57928]
[1777437046521,36.23,77015.93,0.0,-0.82307,0.0001,18.55722]
[1777437051557,36.23,77016.4,0.0,-0.82302,0.0001,18.56028]
[1777437054577,36.23,77007.04,0.0,-0.82396,0.0001,18.49582]
[1777437059615,36.23,77002.44,0.0,-0.82442,0.0001,18.46439]
[1777437064650,36.23,77001.75,0.0,-0.82448,0.0001,18.46]
[1777437069686,36.23,77001.96,0.0,-0.82445,0.0001,18.46182]
[1777437072706,36.23,76996.01,0.0,-0.82504,0.0001,18.421]
[1777437075727,36.23,76990.45,0.0,-0.8256,0.0001,18.38273]
[1777437080762,36.23,76985.43,0.0,-0.82609,0.0001,18.34848]
[1777437085799,36.23,76987.96,0.0,-0.82583,0.0001,18.36647]
[1777437087812,36.23,76997.11,0.0,-0.82492,0.0001,18.42956]
[1777437092847,36.23,76997.85,0.0,-0.82487,0.0001,18.43121]
[1777437097881,36.24,76997.76,0.0,-0.82487,0.0001,18.43123]
[1777437102917,36.24,77003.0,0.0,-0.82434,0.0001,18.46779]
[1777437107952,36.24,77008.3,0.0,-0.82381,0.0001,18.50443]
[1777437110973,36.24,77018.01,0.0,-0.82283,0.0001,18.57123]
[1777437116010,36.24,77021.45,0.0,-0.8225,0.0001,18.59448]
[1777437121045,36.23,77022.05,0.0,-0.82244,0.0001,18.59825]
[1777437126081,36.24,77024.52,0.0,-0.82219,0.0001,18.61529]
[1777437133128,36.23,77025.06,0.0,-0.82214,0.0001,18.61879]
[1777437137178,36.23,77019.32,0.0,-0.82272,0.0001,18.57922]
[1777437142190,36.23,77017.24,0.0,-0.82293,0.0001,18.56483]
[1777437146219,36.23,77025.67,0.0,-0.82208,0.0001,18.62284]
[1777437147227,36.23,77026.85,0.0,-0.82196,0.0001,18.63091]
[1777437149245,36.23,77035.71,0.0,-0.82107,0.0001,18.69171]
[1777437150262,36.23,77043.5,0.0,-0.82029,0.0001,18.74514]
[1777437151258,36.23,77049.17,0.0,-0.81974,0.0001,18.78028]
[1777437155285,36.23,77055.06,0.0,-0.81914,0.0001,18.82074]
[1777437160323,36.23,77056.6,0.0,-0.81899,0.0001,18.83106]
[1777437161327,36.23,77063.05,0.0,-0.81833,0.0001,18.87532]
[1777437162333,36.23,77063.65,0.0,-0.81828,0.0001,18.87936]
[1777437164349,36.23,77070.12,0.0,-0.81762,0.0001,18.92356]
[1777437169384,36.23,77071.88,0.0,-0.81745,0.0001,18.93494]
[1777437172406,36.23,77094.26,0.0,-0.81515,0.0001,19.08846]
[1777437173413,36.23,77106.5,0.0,-0.81389,0.0001,19.17229]
[1777437174421,36.23,77106.36,0.0,-0.81391,0.0001,19.1714]
[1777437175427,36.23,77099.31,0.0,-0.81463,0.0001,19.12304]
[1777437176434,36.23,77097.41,0.0,-0.81483,0.0001,19.11002]
[1777437180479,36.23,77123.49,0.0,-0.81213,0.0001,19.28892]
[1777437181482,36.23,77127.21,0.0,-0.81174,0.0001,19.31452]
[1777437184501,36.23,77119.3,0.0,-0.81255,0.0001,19.26069]
[1777437187522,36.23,77125.11,0.0,-0.81195,0.0001,19.30076]
[1777437191550,36.23,77134.14,0.0,-0.811,0.0001,19.36274]
[1777437196585,36.24,77139.52,0.0,-0.81041,0.0001,19.40153]
[1777437198599,36.24,77134.32,0.0,-0.81095,0.0001,19.36616]
[1777437201620,36.24,77141.69,0.0,-0.81017,0.0001,19.41669]
[1777437202627,36.24,77147.44,0.0,-0.80957,0.0001,19.45626]
[1777437204643,36.24,77140.83,0.0,-0.81025,0.0001,19.41156]
[1777437207665,36.24,77150.77,0.0,-0.80919,0.0001,19.48049]
[1777437212702,36.25,77151.71,0.0,-0.8091,0.0001,19.48438]
[1777437217736,36.25,77151.87,0.0,-0.80906,0.0001,19.48682]
[1777437222774,36.25,77143.69,0.0,-0.8099,0.0001,19.4326]
[1777437225795,36.26,77150.07,0.0,-0.80921,0.0001,19.47707]
[1777437230830,36.26,77145.78,0.0,-0.80964,0.0001,19.44933]
[1777437231837,36.26,77151.41,0.0,-0.80904,0.0001,19.488]
[1777437236871,36.26,77150.4,0.0,-0.80913,0.0001,19.4825]
[1777437241906,36.27,77148.26,0.0,-0.80933,0.0001,19.46941]
[1777437246942,36.27,77138.99,0.0,-0.81028,0.0001,19.40743]
[1777437250972,36.27,77167.04,0.0,-0.80733,0.00011,19.59855]
[1777437251978,36.27,77179.33,0.0,-0.80603,0.00011,19.6823]
[1777437257013,36.27,77177.49,0.0,-0.80621,0.00011,19.6707]
[1777437258021,36.27,77169.69,0.0,-0.80704,0.00011,19.61774]
[1777437259027,36.27,77162.29,0.0,-0.80781,0.00011,19.56753]
[1777437264061,36.27,77163.96,0.0,-0.80763,0.00011,19.57922]
[1777437268090,36.27,77156.23,0.0,-0.80844,0.00011,19.52682]
[1777437269097,36.27,77147.69,0.0,-0.80934,0.0001,19.46877]
[1777437271110,36.28,77141.67,0.0,-0.80999,0.0001,19.42408]
[1777437273125,36.28,77130.12,0.0,-0.81119,0.0001,19.34548]
[1777437278160,36.28,77127.4,0.0,-0.81147,0.0001,19.3272]
[1777437281181,36.28,77134.26,0.0,-0.81075,0.0001,19.37414]
[1777437284203,36.28,77142.6,0.0,-0.80988,0.0001,19.43115]
[1777437288230,36.28,77135.2,0.0,-0.81065,0.0001,19.3809]
[1777437289237,36.28,77125.28,0.0,-0.81168,0.0001,19.31312]
[1777437290245,36.28,77120.19,0.0,-0.81221,0.0001,19.27838]
[1777437292258,36.28,77117.11,0.0,-0.81253,0.0001,19.25752]
[1777437295279,36.28,77123.76,0.0,-0.81183,0.0001,19.30321]
[1777437300319,36.28,77121.18,0.0,-0.8121,0.0001,19.28581]
[1777437305349,36.28,77119.49,0.0,-0.81227,0.0001,19.27459]
[1777437310384,36.28,77115.2,0.0,-0.81271,0.0001,19.24566]
[1777437315419,36.28,77118.83,0.0,-0.81232,0.0001,19.27104]
[1777437317432,36.28,77120.46,0.0,-0.81215,0.0001,19.28227]
[1777437322469,36.28,77118.32,0.0,-0.81237,0.0001,19.26787]
[1777437327503,36.28,77117.71,0.0,-0.81243,0.0001,19.26398]
[1777437328541,36.28,77111.05,0.0,-0.81312,0.0001,19.21853]
[1777437330524,36.28,77108.03,0.0,-0.81343,0.0001,19.19812]
[1777437334552,36.28,77103.68,0.0,-0.8139,0.0001,19.16501]
[1777437339587,36.29,77105.44,0.0,-0.81371,0.0001,19.17717]
[1777437342608,36.29,77110.91,0.0,-0.81314,0.0001,19.2148]
[1777437345633,36.29,77117.88,0.0,-0.81242,0.0001,19.2626]
[1777437346637,36.29,77128.17,0.0,-0.81135,0.0001,19.33284]
[1777437351675,36.29,77133.55,0.0,-0.81079,0.0001,19.3693]
[1777437355702,36.29,77153.07,0.0,-0.80874,0.0001,19.50325]
[1777437357717,36.29,77142.73,0.0,-0.80981,0.0001,19.43344]
[1777437358777,36.29,77126.81,0.0,-0.81147,0.0001,19.32497]
[1777437364768,36.29,77119.47,0.0,-0.81222,0.0001,19.27554]
[1777437369804,36.29,77116.72,0.0,-0.81249,0.0001,19.25762]
[1777437374837,36.29,77113.46,0.0,-0.81282,0.0001,19.2361]
[1777437375844,36.3,77128.6,0.0,-0.81124,0.0001,19.34016]
[1777437376851,36.3,77145.93,0.0,-0.80943,0.0001,19.4582]
[1777437378920,36.3,77178.41,0.0,-0.80601,0.00011,19.67908]
[1777437379875,36.3,77178.41,0.0,-0.80601,0.00011,19.67906]
[1777437382900,36.3,77218.21,0.0,-0.80178,0.00011,19.94891]
[1777437385917,36.3,77203.62,0.0,-0.80334,0.00011,19.85001]
[1777437388938,36.3,77222.85,0.0,-0.80128,0.00011,19.98016]
[1777437389945,36.3,77230.33,0.0,-0.80048,0.00011,20.03074]
[1777437394981,36.3,77231.36,0.0,-0.80039,0.00011,20.03396]
[1777437396994,36.3,77221.54,0.0,-0.80144,0.00011,19.96774]
[1777437402041,36.3,77226.67,0.0,-0.80089,0.00011,20.00235]
[1777437403049,36.3,77232.75,0.0,-0.80024,0.00011,20.04343]
[1777437404051,36.3,77246.3,0.0,-0.79878,0.00011,20.13487]
[1777437406067,36.3,77252.51,0.0,-0.79811,0.00011,20.17669]
[1777437409088,36.3,77244.24,0.0,-0.799,0.00011,20.12084]
[1777437410095,36.3,77235.4,0.0,-0.79996,0.00011,20.0612]
[1777437415130,36.3,77237.28,0.0,-0.79975,0.00011,20.07392]
[1777437420166,36.3,77223.19,0.0,-0.80127,0.00011,19.9789]
[1777437421173,36.3,77217.69,0.0,-0.80186,0.00011,19.94174]
[1777437422179,36.3,77224.91,0.0,-0.80108,0.00011,19.99052]
[1777437425200,36.3,77231.5,0.0,-0.80038,0.00011,20.03485]
[1777437430237,36.3,77225.46,0.0,-0.80102,0.00011,19.99439]
[1777437435272,36.3,77221.23,0.0,-0.80146,0.00011,19.96641]
[1777437439376,36.3,77215.36,0.0,-0.80208,0.00011,19.92718]
[1777437445341,36.3,77220.87,0.0,-0.80149,0.00011,19.96478]
[1777437450377,36.3,77222.57,0.0,-0.8013,0.00011,19.97641]
[1777437454406,36.3,77229.4,0.0,-0.8006,0.00011,20.01842]
[1777437459520,36.3,77227.43,0.0,-0.80082,0.00011,20.00503]
[1777437465481,36.3,77225.33,0.0,-0.80103,0.00011,19.99127]
[1777437471524,36.3,77225.92,0.0,-0.80096,0.00011,19.99581]
[1777437476559,36.3,77224.83,0.0,-0.80107,0.00011,19.98893]
[1777437481601,36.3,77225.46,0.0,-0.80099,0.00011,19.99371]
[1777437486629,36.31,77226.52,0.0,-0.80087,0.00011,20.00137]
[1777437491664,36.31,77223.62,0.0,-0.80117,0.00011,19.98233]
[1777437493677,36.31,77206.76,0.0,-0.80298,0.00011,19.86819]
[1777437494764,36.31,77207.39,0.0,-0.80291,0.00011,19.87263]
[1777437500727,36.31,77202.2,0.0,-0.80346,0.00011,19.83772]
[1777437504834,36.31,77196.92,0.0,-0.80402,0.00011,19.80234]
[1777437510797,36.31,77195.56,0.0,-0.80415,0.00011,19.79369]
[1777437514825,36.31,77202.91,0.0,-0.80339,0.00011,19.83985]
[1777437519861,36.31,77201.59,0.0,-0.80353,0.00011,19.831]
[1777437524896,36.31,77188.81,0.0,-0.80489,0.00011,19.74458]
[1777437529931,36.31,77194.19,0.0,-0.80431,0.00011,19.78143]
[1777437531946,36.31,77199.62,0.0,-0.80373,0.00011,19.81827]
[1777437536981,36.31,77201.17,0.0,-0.80356,0.00011,19.82889]
[1777437542017,36.31,77202.16,0.0,-0.80346,0.00011,19.83576]
[1777437543026,36.31,77209.33,0.0,-0.80269,0.00011,19.88441]
[1777437544031,36.31,77216.31,0.0,-0.80194,0.00011,19.93169]
[1777437549064,36.31,77220.77,0.0,-0.80146,0.00011,19.96212]
[1777437550073,36.31,77228.12,0.0,-0.80067,0.00011,20.01175]
[1777437552087,36.31,77235.66,0.0,-0.79986,0.00011,20.06252]
[1777437556191,36.31,77240.75,0.0,-0.79932,0.00011,20.09651]
[1777437562157,36.31,77239.9,0.0,-0.79941,0.00011,20.09086]
[1777437565177,36.31,77234.32,0.0,-0.80001,0.00011,20.05339]
[1777437568203,36.31,77227.06,0.0,-0.80078,0.00011,20.00473]
[1777437572225,36.32,77220.89,0.0,-0.80146,0.00011,19.95975]
[1777437575249,36.32,77227.75,0.0,-0.80072,0.00011,20.00624]
[1777437576255,36.32,77235.08,0.0,-0.79993,0.00011,20.05581]
[1777437578269,36.32,77241.41,0.0,-0.79925,0.00011,20.09859]
[1777437583304,36.32,77238.88,0.0,-0.79952,0.00011,20.08172]
[1777437588343,36.32,77235.87,0.0,-0.79984,0.00011,20.06171]
[1777437593376,36.32,77235.15,0.0,-0.79991,0.00011,20.05725]
[1777437595392,36.32,77240.49,0.0,-0.79933,0.00011,20.09337]
[1777437596473,36.32,77247.67,0.0,-0.79856,0.00011,20.14173]
[1777437602441,36.32,77248.51,0.0,-0.79847,0.00011,20.14727]
[1777437606472,36.32,77253.92,0.0,-0.79789,0.00011,20.18354]
[1777437611523,36.32,77256.12,0.0,-0.79765,0.00011,20.19807]
[1777437612517,36.32,77265.12,0.0,-0.79668,0.00011,20.25871]
[1777437617552,36.32,77268.61,0.0,-0.79629,0.00011,20.28242]
[1777437619564,36.32,77273.97,0.0,-0.79571,0.00011,20.31851]
[1777437621579,36.32,77257.39,0.0,-0.79751,0.00011,20.20713]
[1777437624614,36.32,77264.26,0.0,-0.79676,0.00011,20.25335]
[1777437626686,36.32,77271.57,0.0,-0.79597,0.00011,20.30239]
[1777437632666,36.32,77280.21,0.0,-0.79505,0.00011,20.35663]
[1777437633676,36.32,77291.26,0.0,-0.79384,0.00011,20.43087]
[1777437634680,36.32,77301.87,0.0,-0.79268,0.00011,20.50196]
[1777437635687,36.32,77306.94,0.0,-0.79212,0.00011,20.53585]
[1777437637703,36.32,77310.45,0.0,-0.79173,0.00011,20.55942]
[1777437642737,36.32,77311.05,0.0,-0.79166,0.00011,20.56357]
[1777437647772,36.32,77309.29,0.0,-0.79185,0.00011,20.55193]
[1777437650797,36.32,77321.04,0.0,-0.79056,0.00011,20.63055]
[1777437651808,36.32,77324.58,0.0,-0.79016,0.00011,20.65422]
[1777437655834,36.32,77329.7,0.0,-0.78959,0.00011,20.68846]
[1777437656842,36.32,77343.6,0.0,-0.78805,0.00011,20.78109]
[1777437657848,36.32,77343.6,0.0,-0.78805,0.00011,20.7812]
[1777437659866,36.32,77349.23,0.0,-0.78742,0.00011,20.81838]
[1777437660872,36.32,77346.26,0.0,-0.78776,0.00011,20.79855]
[1777437663891,36.32,77339.2,0.0,-0.78854,0.00011,20.75195]
[1777437668926,36.32,77342.27,0.0,-0.78819,0.00011,20.77264]
[1777437672954,36.32,77352.79,0.0,-0.78702,0.00011,20.84267]
[1777437673961,36.32,77372.01,0.0,-0.78486,0.00011,20.97014]
[1777437674968,36.32,77378.66,0.0,-0.78412,0.00011,21.01406]
[1777437675975,36.32,77380.16,0.0,-0.78395,0.00011,21.02386]
[1777437677060,36.32,77385.24,0.0,-0.78338,0.00011,21.05729]
[1777437680011,36.32,77395.56,0.0,-0.78222,0.00011,21.12514]
[1777437681010,36.32,77398.26,0.0,-0.78192,0.00011,21.14287]
[1777437684039,36.32,77397.07,0.0,-0.78206,0.00011,21.13459]
[1777437685062,36.32,77387.77,0.0,-0.78311,0.00011,21.07313]
[1777437686057,36.32,77380.65,0.0,-0.78392,0.00011,21.02594]
[1777437687134,36.32,77359.51,0.0,-0.78629,0.00011,20.88572]
[1777437689087,36.32,77388.49,0.0,-0.78304,0.00011,21.07754]
[1777437690144,36.32,77398.3,0.0,-0.78193,0.00011,21.14209]
[1777437692108,36.32,77404.42,0.0,-0.78127,0.00011,21.17842]
[1777437697145,36.32,77401.69,0.0,-0.78159,0.00011,21.16003]
[1777437702178,36.32,77402.02,0.0,-0.78156,0.00011,21.16193]
[1777437707214,36.31,77398.21,0.0,-0.782,0.00011,21.13631]
[1777437712249,36.31,77398.32,0.0,-0.78199,0.00011,21.13656]
[1777437714265,36.31,77391.48,0.0,-0.78277,0.00011,21.09119]
[1777437719301,36.31,77382.82,0.0,-0.78376,0.00011,21.03312]
[1777437720308,36.31,77372.62,0.0,-0.78491,0.00011,20.96551]
[1777437721315,36.31,77367.13,0.0,-0.78553,0.00011,20.92905]
[1777437722321,36.31,77361.58,0.0,-0.78615,0.00011,20.89221]
[1777437724336,36.31,77368.41,0.0,-0.78539,0.00011,20.93731]
[1777437725343,36.31,77380.86,0.0,-0.78399,0.00011,21.01952]
[1777437728366,36.31,77386.9,0.0,-0.78332,0.00011,21.05885]
[1777437729373,36.31,77381.03,0.0,-0.78398,0.00011,21.01997]
[1777437731387,36.31,77375.56,0.0,-0.7846,0.00011,20.98369]
[1777437736422,36.31,77373.79,0.0,-0.7848,0.00011,20.97182]
[1777437739443,36.31,77364.03,0.0,-0.7859,0.00011,20.90699]
[1777437741463,36.31,77371.06,0.0,-0.78511,0.00011,20.95342]
[1777437743474,36.3,77376.96,0.0,-0.78446,0.00011,20.99223]
[1777437748508,36.3,77375.94,0.0,-0.78458,0.00011,20.98474]
[1777437750522,36.3,77370.5,0.0,-0.7852,0.00011,20.94852]
[1777437755556,36.3,77367.69,0.0,-0.78555,0.00011,20.9258]
[1777437760592,36.3,77364.01,0.0,-0.78596,0.00011,20.90124]
[1777437765629,36.3,77364.61,0.0,-0.78589,0.00011,20.90522]
[1777437766639,36.3,77370.94,0.0,-0.78518,0.00011,20.94713]
[1777437771671,36.3,77373.84,0.0,-0.78486,0.00011,20.96603]
[1777437776710,36.3,77370.11,0.0,-0.78529,0.00011,20.94104]
[1777437781743,36.3,77364.39,0.0,-0.78593,0.00011,20.90298]
[1777437785771,36.3,77370.09,0.0,-0.78529,0.00011,20.94068]
[1777437790807,36.3,77373.42,0.0,-0.78493,0.00011,20.96246]
[1777437794835,36.3,77368.24,0.0,-0.78551,0.00011,20.9279]
[1777437796849,36.3,77361.54,0.0,-0.78626,0.00011,20.88341]
[1777437798863,36.3,77355.93,0.0,-0.78689,0.00011,20.84607]
[1777437800877,36.3,77361.52,0.0,-0.78627,0.00011,20.883]
[1777437802891,36.3,77364.3,0.0,-0.78596,0.00011,20.90114]
[1777437805912,36.29,77358.82,0.0,-0.78658,0.00011,20.86431]
[1777437810947,36.29,77356.45,0.0,-0.78686,0.00011,20.848]
[1777437815981,36.29,77350.89,0.0,-0.78751,0.00011,20.80685]
[1777437817996,36.29,77356.91,0.0,-0.78684,0.00011,20.84673]
[1777437823032,36.29,77359.45,0.0,-0.78657,0.00011,20.86322]
[1777437825049,36.29,77353.37,0.0,-0.78725,0.00011,20.82257]
[1777437826054,36.29,77347.29,0.0,-0.78793,0.00011,20.78207]
[1777437829075,36.29,77342.1,0.0,-0.78851,0.00011,20.74742]
[1777437831090,36.29,77341.02,0.0,-0.78863,0.00011,20.74025]
[1777437836124,36.29,77339.54,0.0,-0.78879,0.00011,20.73041]
[1777437838140,36.29,77330.25,0.0,-0.78982,0.00011,20.66863]
[1777437841159,36.29,77323.1,0.0,-0.79061,0.00011,20.62113]
[1777437844180,36.29,77314.67,0.0,-0.79154,0.00011,20.56482]
[1777437845187,36.29,77311.84,0.0,-0.79186,0.00011,20.54555]
[1777437850222,36.29,77313.93,0.0,-0.79164,0.00011,20.55888]
[1777437855257,36.29,77314.03,0.0,-0.79164,0.00011,20.55906]
[1777437857272,36.29,77308.75,0.0,-0.79223,0.00011,20.5233]
[1777437859285,36.28,77303.46,0.0,-0.79281,0.00011,20.48753]
[1777437861299,36.28,77297.53,0.0,-0.79347,0.00011,20.4475]
[1777437865327,36.28,77291.94,0.0,-0.79409,0.00011,20.40963]
[1777437870362,36.28,77295.11,0.0,-0.79375,0.00011,20.43045]
[1777437871369,36.28,77289.75,0.0,-0.79437,0.00011,20.39061]
[1777437876411,36.28,77293.29,0.0,-0.79398,0.00011,20.41419]
[1777437880441,36.28,77287.83,0.0,-0.79458,0.00011,20.37721]
[1777437882493,36.28,77278.61,0.0,-0.7956,0.00011,20.31487]
[1777437887530,36.28,77276.14,0.0,-0.79589,0.00011,20.29721]
[1777437892563,36.28,77279.21,0.0,-0.79556,0.00011,20.31726]
[1777437897598,36.27,77279.31,0.0,-0.79556,0.00011,20.31738]
[1777437902640,36.27,77282.78,0.0,-0.79519,0.00011,20.34036]
[1777437903649,36.27,77292.51,0.0,-0.79412,0.00011,20.40563]
[1777437904654,36.27,77306.5,0.0,-0.79259,0.00011,20.49925]
[1777437909689,36.27,77309.83,0.0,-0.79224,0.00011,20.52066]
[1777437914724,36.27,77310.65,0.0,-0.79216,0.00011,20.52518]
[1777437919760,36.27,77311.3,0.0,-0.79211,0.00011,20.52855]
[1777437924794,36.26,77309.52,0.0,-0.79232,0.00011,20.51566]
[1777437929829,36.26,77308.42,0.0,-0.79246,0.00011,20.50739]
[1777437931846,36.26,77300.42,0.0,-0.79337,0.00011,20.44961]
[1777437936881,36.26,77296.14,0.0,-0.79385,0.00011,20.42029]
[1777437941915,36.26,77297.95,0.0,-0.79366,0.00011,20.43186]
[1777437944942,36.26,77303.62,0.0,-0.79305,0.00011,20.46942]
[1777437947958,36.25,77296.95,0.0,-0.79379,0.00011,20.42422]
[1777437948966,36.25,77289.63,0.0,-0.79459,0.00011,20.375]
[1777437954001,36.25,77290.3,0.0,-0.79453,0.00011,20.37913]
[1777437960050,36.25,77292.08,0.0,-0.79434,0.00011,20.39062]
[1777437963066,36.25,77298.13,0.0,-0.79368,0.00011,20.43099]
[1777437965080,36.25,77295.78,0.0,-0.79394,0.00011,20.41498]
[1777437970124,36.25,77294.6,0.0,-0.79408,0.00011,20.40655]
[1777437976157,36.25,77295.55,0.0,-0.79398,0.00011,20.41236]
[1777437981191,36.25,77296.7,0.0,-0.79387,0.00011,20.4196]
[1777437986226,36.25,77300.85,0.0,-0.79342,0.00011,20.4469]
[1777437993275,36.24,77300.02,0.0,-0.79355,0.00011,20.43661]
[1777437996295,36.24,77290.1,0.0,-0.79465,0.00011,20.3697]
[1777437997302,36.24,77292.35,0.0,-0.7944,0.00011,20.38478]
[1777437998324,36.24,77296.96,0.0,-0.7939,0.00011,20.41561]
[1777438002338,36.24,77302.3,0.0,-0.79331,0.00011,20.45118]
[1777438007374,36.24,77302.47,0.0,-0.79331,0.00011,20.45156]
[1777438012410,36.24,77310.39,0.0,-0.79245,0.00011,20.50407]
[1777438015430,36.24,77304.99,0.0,-0.79305,0.00011,20.46761]
[1777438017444,36.24,77285.05,0.0,-0.79524,0.00011,20.3335]
[1777438018467,36.24,77275.86,0.0,-0.79624,0.00011,20.27168]
[1777438023486,36.24,77274.23,0.0,-0.79642,0.00011,20.26046]
[1777438025501,36.24,77263.17,0.0,-0.79763,0.00011,20.18581]
[1777438029530,36.24,77252.11,0.0,-0.79883,0.00011,20.11131]
[1777438033556,36.24,77248.6,0.0,-0.7992,0.00011,20.08805]
[1777438036577,36.24,77255.51,0.0,-0.79844,0.00011,20.13509]
[1777438037585,36.24,77263.2,0.0,-0.79761,0.00011,20.18701]
[1777438042618,36.24,77267.11,0.0,-0.79718,0.00011,20.21341]
[1777438047654,36.24,77265.61,0.0,-0.79734,0.00011,20.20341]
[1777438052689,36.24,77271.33,0.0,-0.79675,0.00011,20.23817]
[1777438057726,36.24,77270.75,0.0,-0.79681,0.00011,20.23421]
[1777438062760,36.24,77268.82,0.0,-0.79702,0.00011,20.22123]
[1777438067795,36.24,77270.44,0.0,-0.79684,0.00011,20.23221]
[1777438072829,36.24,77264.93,0.0,-0.79744,0.00011,20.19529]
[1777438077865,36.24,77265.42,0.0,-0.79738,0.00011,20.19883]
[1777438082900,36.24,77260.84,0.0,-0.79787,0.00011,20.16866]
[1777438084914,36.24,77266.79,0.0,-0.79722,0.00011,20.20884]
[1777438089949,36.24,77272.52,0.0,-0.79659,0.00011,20.24758]
[1777438094984,36.24,77273.83,0.0,-0.79644,0.00011,20.25697]
[1777438100020,36.24,77275.95,0.0,-0.7962,0.00011,20.27165]
[1777438105055,36.25,77274.05,0.0,-0.7964,0.00011,20.25935]
[1777438110092,36.25,77274.58,0.0,-0.79634,0.00011,20.26342]
[1777438115127,36.25,77274.19,0.0,-0.7964,0.00011,20.25748]
[1777438120173,36.25,77274.47,0.0,-0.79636,0.00011,20.25989]
[1777438125201,36.25,77274.06,0.0,-0.79639,0.00011,20.25757]
[1777438130238,36.25,77269.58,0.0,-0.79687,0.00011,20.22792]
[1777438135273,36.25,77271.82,0.0,-0.79662,0.00011,20.24361]
[1777438140308,36.26,77272.22,0.0,-0.79657,0.00011,20.24677]
[1777438144335,36.26,77279.56,0.0,-0.79576,0.00011,20.29644]
[1777438148367,36.26,77286.42,0.0,-0.79501,0.00011,20.34258]
[1777438150379,36.26,77291.17,0.0,-0.79449,0.00011,20.37439]
[1777438155413,36.25,77292.38,0.0,-0.79437,0.00011,20.3821]
[1777438156420,36.25,77297.44,0.0,-0.79382,0.00011,20.41597]
[1777438158435,36.25,77297.48,0.0,-0.79382,0.00011,20.41595]
[1777438161455,36.25,77306.06,0.0,-0.79287,0.00011,20.47337]
[1777438163469,36.25,77305.67,0.0,-0.79292,0.00011,20.47065]
[1777438168507,36.25,77302.43,0.0,-0.79328,0.00011,20.44878]
[1777438173539,36.25,77302.34,0.0,-0.79332,0.00011,20.44423]
[1777438174546,36.25,77286.2,0.0,-0.79509,0.00011,20.33569]
[1777438175553,36.25,77276.08,0.0,-0.7962,0.00011,20.26746]
[1777438177567,36.25,77265.97,0.0,-0.7973,0.00011,20.19925]
[1777438182602,36.25,77262.98,0.0,-0.79762,0.00011,20.17937]
[1777438187638,36.25,77265.03,0.0,-0.79739,0.00011,20.19386]
[1777438192672,36.25,77266.29,0.0,-0.79724,0.00011,20.2029]
[1777438197707,36.26,77266.16,0.0,-0.79725,0.00011,20.20263]
[1777438202748,36.26,77272.37,0.0,-0.79656,0.00011,20.24513]
[1777438203754,36.26,77287.3,0.0,-0.79493,0.00011,20.34568]
[1777438208788,36.26,77287.73,0.0,-0.79487,0.00011,20.34904]
[1777438213824,36.26,77292.47,0.0,-0.79435,0.00011,20.3812]
[1777438218857,36.26,77296.2,0.0,-0.79393,0.00011,20.40658]
[1777438223893,36.26,77297.25,0.0,-0.79381,0.00011,20.4138]
[1777438228927,36.26,77298.09,0.0,-0.79373,0.00011,20.41913]
[1777438233968,36.26,77302.76,0.0,-0.79323,0.00011,20.44724]
[1777438237995,36.26,77309.27,0.0,-0.7925,0.00011,20.49128]
[1777438239002,36.26,77315.24,0.0,-0.79184,0.00011,20.53142]
[1777438244040,36.27,77319.64,0.0,-0.79134,0.00011,20.56159]
[1777438246053,36.27,77325.8,0.0,-0.79066,0.00011,20.60299]
[1777438247059,36.27,77332.58,0.0,-0.78991,0.00011,20.64831]
[1777438252095,36.27,77332.19,0.0,-0.78995,0.00011,20.64575]
[1777438258137,36.27,77331.43,0.0,-0.79003,0.00011,20.64101]
[1777438260151,36.27,77325.87,0.0,-0.79064,0.00011,20.60401]
[1777438265186,36.27,77322.15,0.0,-0.79104,0.00011,20.57964]
[1777438270221,36.27,77321.29,0.0,-0.79113,0.00011,20.57456]
[1777438275257,36.27,77321.74,0.0,-0.79107,0.00011,20.57828]
[1777438280306,36.27,77320.38,0.0,-0.7912,0.00011,20.56992]
[1777438284320,36.28,77306.55,0.0,-0.79272,0.00011,20.47812]
[1777438289355,36.28,77304.18,0.0,-0.79297,0.00011,20.46296]
[1777438294391,36.28,77303.84,0.0,-0.79302,0.00011,20.45746]
[1777438299426,36.28,77305.39,0.0,-0.79283,0.00011,20.46907]
[1777438304460,36.29,77308.27,0.0,-0.79249,0.00011,20.4897]
[1777438309496,36.29,77317.1,0.0,-0.79149,0.00011,20.55003]
[1777438313523,36.29,77314.1,0.0,-0.7918,0.00011,20.53114]
[1777438317551,36.3,77308.95,0.0,-0.79235,0.00011,20.49802]
[1777438319565,36.3,77301.22,0.0,-0.79319,0.00011,20.44681]
[1777438320586,36.3,77298.58,0.0,-0.79348,0.00011,20.42938]
[1777438325607,36.3,77307.08,0.0,-0.79252,0.00011,20.48764]
[1777438326614,36.3,77309.65,0.0,-0.79223,0.00011,20.50524]
[1777438331648,36.31,77309.4,0.0,-0.79224,0.00011,20.50454]
[1777438337690,36.31,77309.91,0.0,-0.79216,0.00011,20.50928]
[1777438342726,36.31,77305.25,0.0,-0.79265,0.00011,20.47937]
[1777438347761,36.32,77306.76,0.0,-0.79246,0.00011,20.49082]
[1777438352796,36.32,77308.33,0.0,-0.79229,0.00011,20.49884]
[1777438357831,36.32,77311.22,0.0,-0.79195,0.00011,20.51946]
[1777438362866,36.33,77310.63,0.0,-0.792,0.00011,20.51679]
[1777438367910,36.33,77308.89,0.0,-0.79216,0.00011,20.50648]
[1777438368911,36.33,77303.26,0.0,-0.79278,0.00011,20.46902]
[1777438369918,36.33,77286.43,0.0,-0.79462,0.00011,20.35649]
[1777438374953,36.33,77281.58,0.0,-0.79514,0.00011,20.32493]
[1777438377975,36.33,77276.42,0.0,-0.79569,0.00011,20.29097]
[1777438383016,36.34,77275.45,0.0,-0.79577,0.00011,20.2858]
[1777438388051,36.34,77270.7,0.0,-0.79627,0.00011,20.25535]
[1777438393087,36.34,77264.98,0.0,-0.79686,0.00011,20.21839]
[1777438396109,36.35,77259.79,0.0,-0.79742,0.00011,20.18415]
[1777438399129,36.35,77251.56,0.0,-0.7983,0.00011,20.12955]
[1777438402150,36.35,77245.3,0.0,-0.79896,0.00011,20.08832]
[1777438407187,36.35,77240.67,0.0,-0.79943,0.00011,20.0588]
[1777438409201,36.36,77248.9,0.0,-0.79853,0.00011,20.11477]
[1777438413227,36.36,77255.19,0.0,-0.79786,0.00011,20.15407]
[1777438418265,36.36,77253.64,0.0,-0.79801,0.00011,20.14482]
[1777438423302,36.36,77251.56,0.0,-0.79822,0.00011,20.13175]
[1777438428334,36.37,77254.74,0.0,-0.79786,0.00011,20.15414]
[1777438433369,36.37,77252.08,0.0,-0.79813,0.00011,20.13713]
[1777438438405,36.37,77248.36,0.0,-0.79852,0.00011,20.11307]
[1777438439411,36.37,77254.45,0.0,-0.79786,0.00011,20.15432]
[1777438440419,36.37,77261.49,0.0,-0.79709,0.00011,20.20186]
[1777438445471,36.37,77265.19,0.0,-0.79667,0.00011,20.22774]
[1777438451512,36.38,77265.42,0.0,-0.79662,0.00011,20.23053]
[1777438455542,36.38,77275.69,0.0,-0.79549,0.00011,20.30019]
[1777438456547,36.38,77287.96,0.0,-0.79415,0.00011,20.3826]
[1777438457555,36.38,77292.56,0.0,-0.79364,0.00011,20.41351]
[1777438462592,36.38,77295.46,0.0,-0.79332,0.00011,20.43343]
[1777438467626,36.38,77296.17,0.0,-0.79323,0.00011,20.43861]
[1777438469640,36.38,77288.56,0.0,-0.79406,0.00011,20.38775]
[1777438473668,36.38,77285.23,0.0,-0.79445,0.00011,20.36191]
[1777438477696,36.38,77279.37,0.0,-0.79508,0.00011,20.32306]
[1777438478703,36.38,77273.68,0.0,-0.7957,0.00011,20.28508]
[1777438480719,36.38,77271.89,0.0,-0.7959,0.00011,20.27311]
[1777438481724,36.38,77264.25,0.0,-0.79673,0.00011,20.22189]
[1777438482731,36.39,77265.57,0.0,-0.79658,0.00011,20.23083]
[1777438487766,36.39,77260.29,0.0,-0.79715,0.00011,20.19576]
[1777438490787,36.39,77259.5,0.0,-0.79723,0.00011,20.19082]
[1777438495825,36.39,77256.76,0.0,-0.79751,0.00011,20.17321]
[1777438500856,36.39,77255.31,0.0,-0.79766,0.00011,20.16412]
[1777438505894,36.39,77254.85,0.0,-0.7977,0.00011,20.16164]
[1777438511951,36.39,77252.97,0.0,-0.79789,0.00011,20.1496]
[1777438516971,36.39,77255.35,0.0,-0.79762,0.00011,20.1661]
[1777438522026,36.4,77254.3,0.0,-0.79773,0.00011,20.15963]
[1777438527099,36.4,77255.73,0.0,-0.79756,0.00011,20.16986]
[1777438529111,36.4,77262.68,0.0,-0.79681,0.00011,20.21667]
[1777438534147,36.4,77262.07,0.0,-0.79689,0.00011,20.20905]
[1777438536160,36.4,77269.84,0.0,-0.79604,0.00011,20.26151]
[1777438541195,36.4,77274.14,0.0,-0.79557,0.00011,20.29079]
[1777438544217,36.4,77268.48,0.0,-0.79618,0.00011,20.25307]
[1777438549251,36.4,77265.86,0.0,-0.79646,0.00011,20.23599]
[1777438553280,36.4,77259.4,0.0,-0.79715,0.00011,20.1931]
[1777438556299,36.4,77254.26,0.0,-0.7977,0.00011,20.1589]
[1777438561335,36.41,77250.98,0.0,-0.79805,0.00011,20.13746]
[1777438566370,36.41,77249.27,0.0,-0.79822,0.00011,20.12666]
[1777438569397,36.41,77270.4,0.0,-0.79592,0.00011,20.269]
[1777438570405,36.41,77276.54,0.0,-0.79525,0.00011,20.3103]
[1777438577454,36.41,77274.62,0.0,-0.79544,0.00011,20.29869]
[1777438582488,36.42,77271.6,0.0,-0.79575,0.00011,20.2794]
[1777438587525,36.42,77271.36,0.0,-0.79576,0.00011,20.27876]
[1777438592560,36.42,77270.5,0.0,-0.79586,0.00011,20.27014]
[1777438593568,36.42,77264.65,0.0,-0.7965,0.00011,20.23096]
[1777438598602,36.42,77265.19,0.0,-0.79644,0.00011,20.23464]
[1777438605651,36.42,77264.64,0.0,-0.7965,0.00011,20.23107]
[1777438610687,36.42,77264.05,0.0,-0.79656,0.00011,20.22728]
[1777438615723,36.42,77258.14,0.0,-0.79719,0.00011,20.18794]
[1777438617737,36.42,77253.13,0.0,-0.79774,0.00011,20.15445]
[1777438622771,36.42,77235.28,0.0,-0.79966,0.00011,20.03489]
[1777438625796,36.42,77237.19,0.0,-0.79945,0.00011,20.0476]
[1777438630838,36.42,77231.56,0.0,-0.80005,0.00011,20.00995]
[1777438635873,36.42,77230.6,0.0,-0.80015,0.00011,20.00406]
[1777438640908,36.43,77225.85,0.0,-0.80065,0.00011,19.97276]
[1777438641919,36.43,77218.86,0.0,-0.8014,0.00011,19.92567]
[1777438642922,36.43,77218.81,0.0,-0.8014,0.00011,19.92538]
[1777438646950,36.43,77213.17,0.0,-0.80196,0.00011,19.89009]
[1777438648963,36.44,77208.38,0.0,-0.80243,0.00011,19.86021]
[1777438654001,36.45,77227.25,0.0,-0.80039,0.00011,19.98668]
[1777438655012,36.45,77248.83,0.0,-0.79806,0.00011,20.13196]
[1777438656019,36.45,77243.47,0.0,-0.79863,0.00011,20.09625]
[1777438661054,36.45,77245.52,0.0,-0.7984,0.00011,20.11068]
[1777438665084,36.45,77239.0,0.0,-0.79909,0.00011,20.06737]
[1777438670117,36.45,77236.25,0.0,-0.79938,0.00011,20.04961]
[1777438675155,36.45,77239.75,0.0,-0.79899,0.00011,20.0738]
[1777438680186,36.46,77237.18,0.0,-0.79926,0.00011,20.05714]
[1777438685222,36.46,77239.04,0.0,-0.79905,0.00011,20.07021]
[1777438690259,36.46,77238.04,0.0,-0.79915,0.00011,20.06402]
[1777438695292,36.46,77234.75,0.0,-0.79949,0.00011,20.04254]
[1777438700329,36.46,77232.19,0.0,-0.79975,0.00011,20.02608]
[1777438705364,36.46,77226.77,0.0,-0.80032,0.00011,19.99059]
[1777438707378,36.46,77218.73,0.0,-0.80118,0.00011,19.93651]
[1777438712453,36.47,77216.9,0.0,-0.80139,0.00011,19.92133]
[1777438717489,36.47,77218.74,0.0,-0.80117,0.00011,19.93484]
[1777438723535,36.47,77220.78,0.0,-0.80095,0.00011,19.94875]
[1777438725546,36.47,77244.0,0.0,-0.79845,0.00011,20.10503]
[1777438726552,36.47,77250.31,0.0,-0.79777,0.00011,20.14726]
[1777438731594,36.47,77246.13,0.0,-0.79823,0.00011,20.11886]
[1777438733604,36.47,77232.33,0.0,-0.79971,0.00011,20.02625]
[1777438738639,36.47,77228.59,0.0,-0.8001,0.00011,20.00215]
[1777438743675,36.47,77228.17,0.0,-0.80014,0.00011,19.99978]
[1777438748710,36.47,77229.9,0.0,-0.79994,0.00011,20.01194]
[1777438753746,36.48,77234.07,0.0,-0.79949,0.00011,20.04028]
[1777438759788,36.48,77231.61,0.0,-0.79975,0.00011,20.02411]
[1777438764823,36.48,77234.32,0.0,-0.79945,0.00011,20.04255]
[1777438769858,36.48,77238.74,0.0,-0.79897,0.00011,20.07234]
[1777438771873,36.48,77240.59,0.0,-0.7988,0.00011,20.08109]
[1777438776908,36.48,77240.18,0.0,-0.79884,0.00011,20.07824]
[1777438777915,36.48,77233.52,0.0,-0.79956,0.00011,20.03352]
[1777438778922,36.48,77232.42,0.0,-0.79968,0.00011,20.02617]
[1777438783957,36.48,77234.05,0.0,-0.7995,0.00011,20.0374]
[1777438788992,36.48,77233.95,0.0,-0.7995,0.00011,20.03701]
[1777438794033,36.48,77230.84,0.0,-0.79983,0.00011,20.01653]
[1777438799064,36.48,77227.21,0.0,-0.80022,0.00011,19.99229]
[1777438804099,36.48,77228.66,0.0,-0.80007,0.00011,20.00178]
[1777438807120,36.48,77235.64,0.0,-0.79932,0.00011,20.04856]
[1777438812155,36.48,77239.09,0.0,-0.79895,0.00011,20.07179]
[1777438817190,36.48,77241.51,0.0,-0.79869,0.00011,20.08799]
[1777438822230,36.48,77238.55,0.0,-0.79901,0.00011,20.06805]
[1777438827265,36.48,77232.25,0.0,-0.79968,0.00011,20.02578]
[1777438832300,36.48,77229.93,0.0,-0.79996,0.00011,20.00612]
[1777438837336,36.48,77228.61,0.0,-0.80011,0.00011,19.99716]
[1777438839350,36.48,77213.52,0.0,-0.80172,0.00011,19.89565]
[1777438840356,36.48,77207.84,0.0,-0.80233,0.00011,19.8575]
[1777438845391,36.48,77211.47,0.0,-0.80194,0.00011,19.8823]
[1777438850435,36.48,77220.14,0.0,-0.801,0.00011,19.94108]
[1777438855470,36.48,77222.07,0.0,-0.80079,0.00011,19.95432]
[1777438861512,36.48,77222.99,0.0,-0.80069,0.00011,19.96076]
[1777438866547,36.48,77222.2,0.0,-0.80077,0.00011,19.95566]
[1777438868568,36.48,77208.73,0.0,-0.80221,0.00011,19.86506]
[1777438873607,36.48,77207.49,0.0,-0.80234,0.00011,19.85665]
[1777438875615,36.48,77201.94,0.0,-0.80293,0.00011,19.81928]
[1777438878636,36.48,77188.47,0.0,-0.80437,0.00011,19.7283]
[1777438883671,36.48,77187.83,0.0,-0.80443,0.00011,19.72401]
[1777438888706,36.48,77186.58,0.0,-0.80457,0.00011,19.71562]
[1777438893742,36.48,77185.82,0.0,-0.80467,0.00011,19.70674]
[1777438895755,36.48,77178.25,0.0,-0.80547,0.00011,19.65577]
[1777438900794,36.48,77183.19,0.0,-0.80495,0.00011,19.68902]
[1777438902806,36.48,77177.86,0.0,-0.80552,0.00011,19.6529]
[1777438905826,36.48,77171.9,0.0,-0.80614,0.00011,19.6126]
[1777438910862,36.48,77171.23,0.0,-0.80621,0.00011,19.60815]
[1777438915897,36.48,77168.54,0.0,-0.8065,0.00011,19.59004]
[1777438918918,36.48,77172.93,0.0,-0.80604,0.00011,19.61959]
[1777438923953,36.48,77176.41,0.0,-0.80568,0.00011,19.64268]
[1777438928988,36.48,77181.99,0.0,-0.80509,0.00011,19.67979]
[1777438934026,36.48,77182.77,0.0,-0.80502,0.00011,19.68438]
[1777438939062,36.48,77186.28,0.0,-0.80466,0.00011,19.70762]
[1777438945103,36.48,77188.77,0.0,-0.80441,0.00011,19.7236]
[1777438951145,36.47,77189.35,0.0,-0.80439,0.00011,19.72255]
[1777438956181,36.47,77187.37,0.0,-0.80462,0.00011,19.70832]
[1777438960209,36.47,77177.94,0.0,-0.80562,0.00011,19.64401]
[1777438961216,36.47,77171.04,0.0,-0.80635,0.00011,19.5973]
[1777438966252,36.47,77170.99,0.0,-0.80636,0.00011,19.59722]
[1777438971285,36.47,77169.0,0.0,-0.80656,0.00011,19.58405]
[1777438975314,36.47,77162.35,0.0,-0.80726,0.00011,19.5393]
[1777438980350,36.47,77160.03,0.0,-0.80749,0.00011,19.52399]
[1777438982364,36.47,77153.42,0.0,-0.80819,0.0001,19.47901]
[1777438987399,36.47,77159.92,0.0,-0.80752,0.00011,19.52264]
[1777438992433,36.47,77160.54,0.0,-0.80746,0.00011,19.52653]
[1777438995455,36.47,77168.87,0.0,-0.80658,0.00011,19.58292]
[1777438999485,36.47,77176.62,0.0,-0.80576,0.00011,19.63521]
[1777439004517,36.47,77176.75,0.0,-0.80576,0.00011,19.63553]
[1777439009553,36.47,77177.26,0.0,-0.80571,0.00011,19.6383]
[1777439014588,36.47,77176.97,0.0,-0.80578,0.00011,19.63189]
[1777439019623,36.46,77179.41,0.0,-0.80553,0.00011,19.64778]
[1777439025597,36.46,77185.17,0.0,-0.80494,0.00011,19.68583]
[1777439028686,36.46,77196.72,0.0,-0.80372,0.00011,19.76348]
[1777439034728,36.46,77196.24,0.0,-0.80378,0.00011,19.75961]
[1777439039763,36.46,77191.35,0.0,-0.80431,0.00011,19.72596]
[1777439044800,36.46,77190.47,0.0,-0.80441,0.00011,19.71951]
[1777439049834,36.46,77190.65,0.0,-0.8044,0.00011,19.72023]
[1777439054869,36.45,77194.21,0.0,-0.80403,0.00011,19.74375]
[1777439059904,36.45,77194.6,0.0,-0.804,0.00011,19.74569]
[1777439065946,36.45,77193.91,0.0,-0.80409,0.00011,19.74021]
[1777439070981,36.45,77193.21,0.0,-0.80417,0.00011,19.73485]
[1777439076017,36.45,77190.5,0.0,-0.8045,0.00011,19.71215]
[1777439081051,36.45,77192.39,0.0,-0.8043,0.00011,19.72436]
[1777439085081,36.45,77199.21,0.0,-0.80359,0.00011,19.76997]
[1777439090114,36.44,77199.47,0.0,-0.80357,0.00011,19.77117]
[1777439096156,36.44,77199.12,0.0,-0.80361,0.00011,19.76816]
[1777439101191,36.44,77197.6,0.0,-0.80378,0.00011,19.7574]
[1777439106229,36.44,77198.55,0.0,-0.80369,0.00011,19.76331]
[1777439108243,36.44,77204.51,0.0,-0.80306,0.00011,19.80332]
[1777439109250,36.44,77214.32,0.0,-0.80201,0.00011,19.86948]
[1777439110257,36.44,77218.53,0.0,-0.80156,0.00011,19.89777]
[1777439115292,36.44,77224.34,0.0,-0.80095,0.00011,19.93642]
[1777439120327,36.44,77225.72,0.0,-0.80081,0.00011,19.9453]
[1777439125363,36.44,77230.31,0.0,-0.80032,0.00011,19.97597]
[1777439130405,36.44,77232.08,0.0,-0.80013,0.00011,19.98763]
[1777439134433,36.44,77221.88,0.0,-0.80126,0.00011,19.91494]
[1777439135439,36.44,77219.79,0.0,-0.80148,0.00011,19.90092]
[1777439140475,36.44,77221.35,0.0,-0.80131,0.00011,19.91157]
[1777439145512,36.44,77218.42,0.0,-0.80162,0.00011,19.89203]
[1777439150552,36.44,77222.72,0.0,-0.80115,0.00011,19.92143]
[1777439153567,36.44,77229.94,0.0,-0.80038,0.00011,19.97003]
[1777439158602,36.44,77230.87,0.0,-0.80028,0.00011,19.97642]
[1777439163638,36.44,77230.24,0.0,-0.80034,0.00011,19.97231]
[1777439168673,36.44,77227.06,0.0,-0.80068,0.00011,19.95111]
[1777439173708,36.44,77226.18,0.0,-0.80078,0.00011,19.94516]
[1777439178743,36.44,77225.96,0.0,-0.8008,0.00011,19.94347]
[1777439183779,36.44,77226.38,0.0,-0.80075,0.00011,19.94657]
[1777439188813,36.44,77222.76,0.0,-0.80114,0.00011,19.92208]
[1777439193848,36.44,77221.35,0.0,-0.80132,0.00011,19.90863]
[1777439198884,36.44,77222.7,0.0,-0.80118,0.00011,19.91763]
[1777439203918,36.44,77222.73,0.0,-0.80118,0.00011,19.91776]
[1777439208953,36.44,77223.34,0.0,-0.80111,0.00011,19.9218]
[1777439216007,36.44,77224.03,0.0,-0.80104,0.00011,19.92637]
[1777439217012,36.44,77216.59,0.0,-0.80184,0.00011,19.87627]
[1777439221039,36.44,77209.33,0.0,-0.80262,0.00011,19.82695]
[1777439226074,36.44,77207.18,0.0,-0.80286,0.00011,19.81201]
[1777439231109,36.43,77205.07,0.0,-0.80309,0.00011,19.79736]
[1777439236144,36.43,77204.62,0.0,-0.80314,0.00011,19.79393]
[1777439241178,36.43,77207.45,0.0,-0.80285,0.00011,19.81264]
[1777439246214,36.43,77209.12,0.0,-0.80268,0.00011,19.8235]
[1777439251250,36.43,77211.31,0.0,-0.80248,0.00011,19.83395]
[1777439256284,36.43,77208.36,0.0,-0.8028,0.00011,19.81354]
[1777439262328,36.43,77209.72,0.0,-0.80267,0.00011,19.82197]
[1777439267361,36.43,77211.03,0.0,-0.80253,0.00011,19.83076]
[1777439272396,36.43,77212.61,0.0,-0.80236,0.00011,19.84158]
[1777439277431,36.43,77214.58,0.0,-0.80214,0.00011,19.85544]
[1777439282466,36.43,77215.78,0.0,-0.802,0.00011,19.86401]
[1777439287502,36.43,77217.37,0.0,-0.80182,0.00011,19.87514]
[1777439292536,36.43,77215.04,0.0,-0.80207,0.00011,19.85982]
[1777439297571,36.43,77210.82,0.0,-0.80252,0.00011,19.83133]
[1777439302606,36.43,77205.97,0.0,-0.80304,0.00011,19.79816]
[1777439307641,36.43,77212.61,0.0,-0.80234,0.00011,19.84234]
[1777439308648,36.43,77217.06,0.0,-0.80187,0.00011,19.87231]
[1777439313683,36.43,77221.22,0.0,-0.80145,0.00011,19.89652]
[1777439317711,36.43,77226.99,0.0,-0.80084,0.00011,19.93498]
[1777439322745,36.43,77230.99,0.0,-0.80041,0.00011,19.96145]
[1777439327781,36.43,77232.41,0.0,-0.80026,0.00011,19.971]
[1777439331809,36.43,77237.64,0.0,-0.7997,0.00011,20.00612]
[1777439334830,36.43,77244.27,0.0,-0.79899,0.00011,20.05055]
[1777439339864,36.43,77244.55,0.0,-0.79896,0.00011,20.05214]
[1777439344900,36.43,77247.15,0.0,-0.79869,0.00011,20.06924]
[1777439346916,36.43,77254.0,0.0,-0.79794,0.00011,20.11543]
[1777439351950,36.43,77255.53,0.0,-0.79778,0.00011,20.12582]
[1777439355977,36.43,77261.54,0.0,-0.79713,0.00011,20.16592]
[1777439361013,36.42,77262.42,0.0,-0.79704,0.00011,20.17137]
[1777439366047,36.42,77262.22,0.0,-0.79707,0.00011,20.16965]
[1777439371082,36.42,77263.31,0.0,-0.79698,0.00011,20.17273]
[1777439376116,36.42,77265.64,0.0,-0.79674,0.00011,20.18795]
[1777439381153,36.42,77261.02,0.0,-0.79724,0.00011,20.15668]
[1777439385181,36.42,77254.3,0.0,-0.79798,0.00011,20.11122]
[1777439389210,36.42,77247.21,0.0,-0.79875,0.00011,20.06307]
[1777439393238,36.42,77240.53,0.0,-0.79948,0.00011,20.01783]
[1777439397266,36.42,77234.18,0.0,-0.80017,0.00011,19.975]
[1777439402301,36.42,77230.98,0.0,-0.80051,0.00011,19.95358]
[1777439407336,36.42,77232.69,0.0,-0.80032,0.00011,19.96521]
[1777439412372,36.42,77231.03,0.0,-0.8005,0.00011,19.95421]
[1777439417406,36.42,77231.38,0.0,-0.80046,0.00011,19.95676]
[1777439422441,36.42,77230.62,0.0,-0.80054,0.00011,19.95185]
[1777439427476,36.42,77219.42,0.0,-0.80174,0.00011,19.87636]
[1777439432512,36.42,77218.65,0.0,-0.80184,0.00011,19.8677]
[1777439437547,36.42,77219.53,0.0,-0.80174,0.00011,19.87437]
[1777439441574,36.42,77228.55,0.0,-0.80076,0.00011,19.93573]
[1777439442581,36.42,77231.93,0.0,-0.80039,0.00011,19.95856]
[1777439447616,36.42,77231.43,0.0,-0.80044,0.00011,19.95547]
[1777439452650,36.43,77230.37,0.0,-0.80055,0.00011,19.94854]
[1777439457687,36.43,77229.01,0.0,-0.8007,0.00011,19.93958]
[1777439462722,36.43,77230.31,0.0,-0.80055,0.00011,19.94859]
[1777439466750,36.43,77235.55,0.0,-0.79999,0.00011,19.98398]
[1777439470779,36.43,77241.38,0.0,-0.79936,0.00011,20.02315]
[1777439471788,36.43,77249.44,0.0,-0.79849,0.00011,20.07727]
[1777439472793,36.43,77248.76,0.0,-0.79856,0.00011,20.0726]
[1777439477828,36.43,77248.42,0.0,-0.7986,0.00011,20.07012]
[1777439481856,36.42,77238.01,0.0,-0.79973,0.00011,19.99988]
[1777439482863,36.42,77232.68,0.0,-0.80031,0.00011,19.96403]
[1777439486893,36.43,77232.6,0.0,-0.80031,0.00011,19.96371]
[1777439491928,36.43,77235.4,0.0,-0.80003,0.00011,19.97895]
[1777439496963,36.43,77235.53,0.0,-0.80001,0.00011,19.98003]
[1777439502000,36.43,77235.24,0.0,-0.80004,0.00011,19.97826]
[1777439508041,36.43,77235.24,0.0,-0.80004,0.00011,19.97845]
[1777439514082,36.43,77235.45,0.0,-0.80001,0.00011,19.98008]
[1777439519118,36.43,77235.82,0.0,-0.79997,0.00011,19.98273]
[1777439524154,36.43,77239.76,0.0,-0.79955,0.00011,20.00927]
[1777439529160,36.43,77242.34,0.0,-0.79927,0.00011,20.02647]
[1777439534222,36.43,77244.71,0.0,-0.79902,0.00011,20.0422]
[1777439536238,36.43,77236.67,0.0,-0.79988,0.00011,19.98815]
[1777439541271,36.43,77232.56,0.0,-0.80032,0.00011,19.96066]
[1777439545300,36.43,77226.92,0.0,-0.80093,0.00011,19.92288]
[1777439547314,36.43,77220.05,0.0,-0.80166,0.00011,19.87671]
[1777439552348,36.43,77219.41,0.0,-0.80175,0.00011,19.86904]
[1777439557385,36.43,77214.77,0.0,-0.80224,0.00011,19.83822]
[1777439560405,36.43,77207.5,0.0,-0.80301,0.00011,19.7893]
[1777439565440,36.43,77203.65,0.0,-0.80342,0.00011,19.76379]
[1777439566446,36.43,77209.39,0.0,-0.8028,0.00011,19.80257]
[1777439571482,36.43,77208.57,0.0,-0.80289,0.00011,19.79711]
[1777439576523,36.43,77211.68,0.0,-0.80255,0.00011,19.81869]
[1777439581552,36.44,77214.81,0.0,-0.8022,0.00011,19.84075]
[1777439588601,36.44,77215.73,0.0,-0.80208,0.00011,19.8481]
[1777439590614,36.44,77221.2,0.0,-0.80149,0.00011,19.88522]
[1777439595649,36.44,77216.13,0.0,-0.80202,0.00011,19.85162]
[1777439600686,36.44,77215.98,0.0,-0.80203,0.00011,19.85127]
[1777439605720,36.44,77216.11,0.0,-0.802,0.00011,19.85276]
[1777439610756,36.44,77208.58,0.0,-0.80281,0.00011,19.80205]
[1777439611763,36.44,77207.43,0.0,-0.80296,0.00011,19.79033]
[1777439617805,36.44,77207.48,0.0,-0.80297,0.00011,19.78998]
[1777439622840,36.44,77204.37,0.0,-0.80331,0.00011,19.76839]
[1777439627875,36.44,77199.43,0.0,-0.80384,0.00011,19.73451]
[1777439632910,36.44,77197.91,0.0,-0.80401,0.00011,19.7238]
[1777439637946,36.44,77198.03,0.0,-0.80401,0.00011,19.72416]
[1777439642982,36.44,77196.83,0.0,-0.80414,0.00011,19.71556]
[1777439648015,36.44,77195.38,0.0,-0.8043,0.00011,19.70529]
[1777439652044,36.43,77188.05,0.0,-0.80509,0.00011,19.65534]
[1777439653050,36.43,77185.7,0.0,-0.80534,0.00011,19.6394]
[1777439658089,36.43,77184.44,0.0,-0.80548,0.00011,19.6308]
[1777439663124,36.43,77181.89,0.0,-0.80575,0.00011,19.61357]
[1777439668161,36.43,77186.96,0.0,-0.8052,0.00011,19.64814]
[1777439673194,36.44,77190.95,0.0,-0.8048,0.00011,19.6714]
[1777439678230,36.44,77191.74,0.0,-0.80472,0.00011,19.67696]
[1777439683266,36.44,77190.88,0.0,-0.8048,0.00011,19.67141]
[1777439688310,36.44,77194.58,0.0,-0.80441,0.00011,19.69675]
[1777439693345,36.44,77194.61,0.0,-0.8044,0.00011,19.69726]
[1777439698381,36.44,77190.38,0.0,-0.80484,0.00011,19.66909]
[1777439703414,36.44,77190.82,0.0,-0.80479,0.00011,19.67256]
[1777439708449,36.44,77192.03,0.0,-0.80465,0.00011,19.68111]
[1777439713484,36.44,77190.49,0.0,-0.80481,0.00011,19.67107]
[1777439718519,36.44,77188.41,0.0,-0.80502,0.00011,19.65745]
[1777439723554,36.44,77186.72,0.0,-0.80519,0.00011,19.64655]
[1777439728589,36.45,77187.82,0.0,-0.80507,0.00011,19.6545]
[1777439733624,36.45,77187.17,0.0,-0.80516,0.00011,19.64676]
[1777439738659,36.45,77190.36,0.0,-0.80481,0.00011,19.66883]
[1777439743695,36.45,77185.54,0.0,-0.80531,0.00011,19.63674]
[1777439744701,36.45,77178.67,0.0,-0.80604,0.00011,19.59045]
[1777439747723,36.45,77171.58,0.0,-0.80679,0.00011,19.54237]
[1777439752757,36.45,77167.91,0.0,-0.80718,0.00011,19.51731]
[1777439757792,36.45,77169.78,0.0,-0.80698,0.00011,19.52998]
[1777439761821,36.45,77164.22,0.0,-0.80756,0.00011,19.49251]
[1777439766855,36.45,77164.12,0.0,-0.80757,0.00011,19.49203]
[1777439771890,36.45,77160.06,0.0,-0.80799,0.00011,19.46476]
[1777439776925,36.45,77158.88,0.0,-0.80811,0.00011,19.45703]
[1777439781961,36.45,77160.76,0.0,-0.8079,0.00011,19.47054]
[1777439788007,36.46,77160.41,0.0,-0.80792,0.00011,19.46932]
[1777439793038,36.46,77160.28,0.0,-0.80795,0.00011,19.46552]
[1777439799079,36.46,77161.32,0.0,-0.80783,0.00011,19.47313]
[1777439804114,36.46,77165.84,0.0,-0.80735,0.00011,19.5041]
[1777439809150,36.46,77161.66,0.0,-0.80779,0.00011,19.47567]
[1777439814185,36.46,77160.06,0.0,-0.80796,0.00011,19.46454]
[1777439816202,36.46,77151.24,0.0,-0.80889,0.0001,19.40466]
[1777439817206,36.46,77143.93,0.0,-0.80966,0.0001,19.35511]
[1777439818215,36.46,77148.63,0.0,-0.80916,0.0001,19.38707]
[1777439820230,36.46,77157.25,0.0,-0.80826,0.00011,19.44557]
[1777439821201,36.46,77161.03,0.0,-0.80786,0.00011,19.47116]
[1777439825265,36.46,77166.06,0.0,-0.80733,0.00011,19.50506]
[1777439830307,36.46,77172.75,0.0,-0.80663,0.00011,19.54991]
[1777439832315,36.46,77177.43,0.0,-0.80614,0.00011,19.58152]
[1777439837350,36.46,77177.34,0.0,-0.80616,0.00011,19.58058]
[1777439842386,36.46,77178.51,0.0,-0.80604,0.00011,19.58822]
[1777439843394,36.46,77184.54,0.0,-0.8054,0.00011,19.62895]
[1777439844401,36.46,77189.98,0.0,-0.80482,0.00011,19.66563]
[1777439848432,36.45,77196.93,0.0,-0.80409,0.00011,19.71212]
[1777439853464,36.45,77194.69,0.0,-0.80437,0.00011,19.69248]
[1777439858499,36.45,77195.07,0.0,-0.80434,0.00011,19.69448]
[1777439863535,36.45,77195.97,0.0,-0.80425,0.00011,19.69996]
[1777439868568,36.45,77194.84,0.0,-0.80438,0.00011,19.69173]
[1777439873604,36.45,77193.53,0.0,-0.80453,0.00011,19.68236]
[1777439878639,36.45,77194.27,0.0,-0.80446,0.00011,19.68684]
[1777439883674,36.45,77190.38,0.0,-0.80488,0.00011,19.66012]
[1777439888709,36.44,77187.36,0.0,-0.8052,0.00011,19.63946]
[1777439893744,36.44,77187.52,0.0,-0.80519,0.00011,19.64048]
[1777439898778,36.44,77189.29,0.0,-0.805,0.00011,19.65235]
[1777439903813,36.44,77187.49,0.0,-0.80519,0.00011,19.64015]
[1777439906835,36.44,77181.01,0.0,-0.80588,0.00011,19.5964]
[1777439911872,36.45,77184.84,0.0,-0.80549,0.00011,19.61875]
[1777439913885,36.45,77192.4,0.0,-0.80469,0.00011,19.66994]
[1777439918920,36.45,77193.72,0.0,-0.80455,0.00011,19.67906]
[1777439924962,36.45,77199.21,0.0,-0.80396,0.00011,19.7165]
[1777439929998,36.45,77200.67,0.0,-0.8038,0.00011,19.72659]
[1777439935032,36.45,77198.27,0.0,-0.80405,0.00011,19.71064]
[1777439940067,36.45,77202.01,0.0,-0.80365,0.00011,19.73621]
[1777439947117,36.45,77204.06,0.0,-0.80342,0.00011,19.75055]
[1777439952151,36.45,77202.81,0.0,-0.80355,0.00011,19.74251]
[1777439957187,36.45,77204.35,0.0,-0.80338,0.00011,19.75289]
[1777439962221,36.45,77198.09,0.0,-0.80404,0.00011,19.7111]
[1777439967258,36.45,77203.66,0.0,-0.80344,0.00011,19.74906]
[1777439972292,36.45,77205.82,0.0,-0.80323,0.00011,19.76008]
[1777439975313,36.45,77209.49,0.0,-0.80284,0.00011,19.7849]
[1777439980350,36.45,77212.46,0.0,-0.80252,0.00011,19.80484]
[1777439985383,36.45,77207.76,0.0,-0.80304,0.00011,19.77253]
[1777439990420,36.45,77205.91,0.0,-0.80325,0.00011,19.75935]
[1777439994448,36.45,77197.49,0.0,-0.80415,0.00011,19.70199]
[1777439995456,36.45,77198.1,0.0,-0.80409,0.00011,19.70603]
[1777440000490,36.45,77197.42,0.0,-0.80416,0.00011,19.70152]
[1777440005525,36.45,77197.19,0.0,-0.80418,0.00011,19.70001]
[1777440010560,36.45,77207.8,0.0,-0.80305,0.00011,19.7716]
[1777440011567,36.45,77208.08,0.0,-0.80302,0.00011,19.77339]
[1777440015594,36.45,77219.33,0.0,-0.80183,0.00011,19.84879]
[1777440016603,36.45,77223.5,0.0,-0.80138,0.00011,19.87672]
[1777440021652,36.45,77225.62,0.0,-0.80117,0.00011,19.88998]
[1777440026685,36.44,77226.57,0.0,-0.80109,0.00011,19.89545]
[1777440031720,36.44,77225.57,0.0,-0.80124,0.00011,19.88392]
[1777440036755,36.44,77220.78,0.0,-0.80176,0.00011,19.85079]
[1777440037762,36.44,77215.27,0.0,-0.80236,0.00011,19.81356]
[1777440042797,36.44,77211.14,0.0,-0.8028,0.00011,19.78531]
[1777440047832,36.44,77213.31,0.0,-0.80258,0.00011,19.79957]
[1777440052868,36.44,77211.78,0.0,-0.80275,0.00011,19.78883]
[1777440057903,36.44,77209.21,0.0,-0.80303,0.00011,19.77131]
[1777440062939,36.43,77208.37,0.0,-0.80312,0.00011,19.76546]
[1777440067973,36.43,77208.21,0.0,-0.80314,0.00011,19.76422]
[1777440072001,36.43,77203.02,0.0,-0.80369,0.00011,19.72916]
[1777440077037,36.43,77202.14,0.0,-0.80379,0.00011,19.72334]
[1777440083086,36.43,77199.16,0.0,-0.8041,0.00011,19.70333]
[1777440088112,36.43,77197.9,0.0,-0.80423,0.00011,19.69492]
[1777440093150,36.44,77198.12,0.0,-0.80424,0.00011,19.6926]
[1777440098185,36.44,77197.47,0.0,-0.80431,0.00011,19.68823]
[1777440103222,36.44,77193.77,0.0,-0.8047,0.00011,19.6633]
[1777440108255,36.44,77196.8,0.0,-0.80437,0.00011,19.68397]
[1777440113297,36.44,77199.78,0.0,-0.80405,0.00011,19.70429]
[1777440118324,36.44,77200.55,0.0,-0.80397,0.00011,19.70969]
[1777440123364,36.44,77201.81,0.0,-0.80383,0.00011,19.71834]
[1777440128399,36.44,77200.27,0.0,-0.80399,0.00011,19.70799]
[1777440133435,36.44,77198.06,0.0,-0.80423,0.00011,19.69309]
[1777440138469,36.44,77198.17,0.0,-0.80422,0.00011,19.69386]
[1777440143504,36.44,77196.77,0.0,-0.80437,0.00011,19.68437]
[1777440149546,36.44,77195.41,0.0,-0.80451,0.00011,19.67515]
[1777440154582,36.44,77196.06,0.0,-0.80447,0.00011,19.67568]
[1777440159616,36.44,77194.85,0.0,-0.8046,0.00011,19.66745]
[1777440161630,36.44,77199.98,0.0,-0.80405,0.00011,19.7021]
[1777440163653,36.44,77199.23,0.0,-0.80413,0.00011,19.69696]
[1777440168679,36.44,77197.78,0.0,-0.80429,0.00011,19.687]
[1777440173713,36.44,77196.32,0.0,-0.80445,0.00011,19.6769]
[1777440178749,36.44,77195.42,0.0,-0.80455,0.00011,19.67056]
[1777440183785,36.43,77196.44,0.0,-0.80445,0.00011,19.67715]
[1777440188820,36.43,77195.53,0.0,-0.80455,0.00011,19.67067]
[1777440191841,36.43,77200.72,0.0,-0.804,0.00011,19.70547]
[1777440196876,36.43,77203.87,0.0,-0.80367,0.00011,19.72613]
[1777440201911,36.43,77204.71,0.0,-0.8036,0.00011,19.73117]
[1777440206977,36.43,77205.35,0.0,-0.80354,0.00011,19.73497]
[1777440212013,36.43,77205.68,0.0,-0.80354,0.00011,19.73283]
[1777440217047,36.43,77203.65,0.0,-0.80376,0.00011,19.71874]
[1777440222082,36.43,77207.86,0.0,-0.80331,0.00011,19.74686]
[1777440228124,36.43,77210.67,0.0,-0.80302,0.00011,19.76546]
[1777440234165,36.42,77212.79,0.0,-0.8028,0.00011,19.7794]
[1777440239200,36.42,77214.47,0.0,-0.80263,0.00011,19.7904]
[1777440244236,36.42,77219.11,0.0,-0.80213,0.00011,19.82132]
[1777440246250,36.42,77218.07,0.0,-0.80225,0.00011,19.81411]
[1777440250278,36.42,77217.78,0.0,-0.80229,0.00011,19.81178]
[1777440255313,36.42,77216.19,0.0,-0.80246,0.00011,19.8006]
[1777440260348,36.42,77215.53,0.0,-0.80254,0.00011,19.79568]
[1777440267397,36.42,77214.66,0.0,-0.80265,0.00011,19.78918]
[1777440273439,36.42,77214.15,0.0,-0.80274,0.00011,19.78133]
[1777440278479,36.41,77213.66,0.0,-0.8028,0.00011,19.77757]
[1777440283516,36.41,77213.19,0.0,-0.80286,0.00011,19.77392]
[1777440288550,36.41,77213.08,0.0,-0.80287,0.00011,19.7727]
[1777440293584,36.41,77213.52,0.0,-0.80284,0.00011,19.77519]
[1777440298620,36.41,77214.94,0.0,-0.80269,0.00011,19.78433]
[1777440304662,36.41,77215.86,0.0,-0.8026,0.00011,19.79006]
[1777440309697,36.41,77216.62,0.0,-0.80253,0.00011,19.79479]
[1777440314733,36.41,77221.39,0.0,-0.80202,0.00011,19.8265]
[1777440319770,36.41,77221.82,0.0,-0.80198,0.00011,19.82923]
[1777440323798,36.41,77228.99,0.0,-0.80121,0.00011,19.87749]
[1777440324807,36.41,77227.84,0.0,-0.80133,0.00011,19.86971]
[1777440325813,36.41,77218.63,0.0,-0.80232,0.00011,19.80758]
[1777440326820,36.41,77214.25,0.0,-0.80279,0.00011,19.77806]
[1777440329840,36.41,77214.51,0.0,-0.80277,0.00011,19.77962]
[1777440333868,36.41,77210.62,0.0,-0.80321,0.00011,19.74936]
[1777440335882,36.41,77205.55,0.0,-0.80375,0.00011,19.71519]
[1777440340917,36.41,77202.72,0.0,-0.80405,0.00011,19.69643]
[1777440341924,36.41,77197.49,0.0,-0.8046,0.00011,19.66121]
[1777440346959,36.41,77194.86,0.0,-0.80487,0.00011,19.6442]
[1777440351994,36.41,77197.44,0.0,-0.80458,0.00011,19.66244]
[1777440357029,36.41,77199.37,0.0,-0.80437,0.00011,19.67624]
[1777440362064,36.41,77200.76,0.0,-0.8042,0.00011,19.68639]
[1777440367099,36.42,77202.62,0.0,-0.804,0.00011,19.69966]
[1777440372136,36.42,77202.83,0.0,-0.80396,0.00011,19.70174]
[1777440377171,36.42,77204.17,0.0,-0.80381,0.00011,19.71144]
[1777440382206,36.42,77206.08,0.0,-0.80359,0.00011,19.72496]
[1777440387241,36.42,77207.27,0.0,-0.80346,0.00011,19.73353]
[1777440392276,36.42,77206.9,0.0,-0.80352,0.00011,19.72771]
[1777440397311,36.42,77208.06,0.0,-0.80338,0.00011,19.73608]
[1777440402345,36.43,77207.26,0.0,-0.80346,0.00011,19.73124]
[1777440408388,36.43,77207.51,0.0,-0.80342,0.00011,19.73363]
[1777440409395,36.43,77201.18,0.0,-0.80409,0.00011,19.69106]
[1777440413423,36.43,77192.54,0.0,-0.80501,0.00011,19.63297]
[1777440417451,36.43,77186.89,0.0,-0.80561,0.00011,19.59497]
[1777440421479,36.43,77181.19,0.0,-0.8062,0.00011,19.5567]
[1777440426514,36.43,77182.64,0.0,-0.80605,0.00011,19.56682]
[1777440431549,36.43,77176.26,0.0,-0.80672,0.00011,19.52376]
[1777440436584,36.43,77172.25,0.0,-0.80714,0.00011,19.49654]
[1777440441621,36.43,77170.64,0.0,-0.80732,0.00011,19.48554]
[1777440446654,36.43,77174.94,0.0,-0.80686,0.00011,19.51451]
[1777440451689,36.43,77176.67,0.0,-0.80671,0.00011,19.52214]
[1777440457730,36.43,77177.87,0.0,-0.80659,0.00011,19.53007]
[1777440462766,36.43,77183.7,0.0,-0.80597,0.00011,19.56968]
[1777440463775,36.43,77193.95,0.0,-0.80488,0.00011,19.63919]
[1777440464780,36.43,77199.85,0.0,-0.80425,0.00011,19.67916]
[1777440465787,36.43,77199.12,0.0,-0.80432,0.00011,19.67429]
[1777440471829,36.43,77198.49,0.0,-0.80439,0.00011,19.67036]
[1777440476865,36.43,77194.81,0.0,-0.80477,0.00011,19.64573]
[1777440481899,36.43,77194.11,0.0,-0.80484,0.00011,19.64123]
[1777440486937,36.43,77194.99,0.0,-0.80475,0.00011,19.6473]
[1777440491972,36.43,77193.33,0.0,-0.80492,0.00011,19.63616]
[1777440497006,36.43,77198.62,0.0,-0.80436,0.00011,19.672]
[1777440499026,36.43,77202.84,0.0,-0.80391,0.00011,19.70032]
[1777440504055,36.43,77200.39,0.0,-0.80418,0.00011,19.68346]
[1777440510098,36.43,77198.81,0.0,-0.80435,0.00011,19.67249]
[1777440515133,36.43,77197.15,0.0,-0.80456,0.00011,19.65721]
[1777440520168,36.43,77196.66,0.0,-0.80461,0.00011,19.65376]
[1777440525203,36.43,77194.6,0.0,-0.80483,0.00011,19.63975]
[1777440530238,36.43,77195.98,0.0,-0.80469,0.00011,19.64903]
[1777440535273,36.43,77194.95,0.0,-0.8048,0.00011,19.64198]
[1777440540308,36.43,77194.96,0.0,-0.8048,0.00011,19.64194]
[1777440545343,36.43,77194.41,0.0,-0.80486,0.00011,19.63811]
[1777440550378,36.43,77193.29,0.0,-0.80498,0.00011,19.63043]
[1777440555413,36.43,77192.21,0.0,-0.8051,0.00011,19.6231]
[1777440561456,36.43,77192.66,0.0,-0.80505,0.00011,19.62611]
[1777440566490,36.43,77195.92,0.0,-0.80471,0.00011,19.64802]
[1777440571526,36.43,77195.44,0.0,-0.80478,0.00011,19.64082]
[1777440576561,36.43,77195.88,0.0,-0.80474,0.00011,19.64369]
[1777440582603,36.43,77195.42,0.0,-0.80479,0.00011,19.64045]
[1777440584617,36.43,77189.28,0.0,-0.80544,0.00011,19.59892]
[1777440589651,36.43,77187.87,0.0,-0.80559,0.00011,19.58944]
[1777440594688,36.43,77188.35,0.0,-0.80554,0.00011,19.59276]
[1777440595694,36.43,77194.13,0.0,-0.80493,0.00011,19.63184]
[1777440596702,36.43,77215.05,0.0,-0.8027,0.00011,19.77294]
[1777440601738,36.43,77218.91,0.0,-0.80229,0.00011,19.79887]
[1777440605764,36.43,77206.03,0.0,-0.80366,0.00011,19.71224]
[1777440606771,36.43,77198.32,0.0,-0.80448,0.00011,19.66014]
[1777440608785,36.43,77205.21,0.0,-0.80375,0.00011,19.7067]
[1777440611806,36.43,77210.57,0.0,-0.80317,0.00011,19.74335]
[1777440616843,36.43,77214.41,0.0,-0.80275,0.00011,19.76934]
[1777440621877,36.43,77210.45,0.0,-0.80318,0.00011,19.74265]
[1777440622885,36.43,77209.93,0.0,-0.80323,0.00011,19.73905]
[1777440628928,36.43,77212.82,0.0,-0.80293,0.00011,19.75807]
[1777440633963,36.43,77217.62,0.0,-0.80245,0.00011,19.78621]
[1777440638997,36.43,77219.64,0.0,-0.80224,0.00011,19.7994]
[1777440644034,36.43,77220.43,0.0,-0.80217,0.00011,19.80431]
[1777440649069,36.42,77222.52,0.0,-0.80195,0.00011,19.81795]
[1777440654106,36.42,77223.0,0.0,-0.8019,0.00011,19.82072]
[1777440659141,36.42,77223.13,0.0,-0.8019,0.00011,19.82117]
[1777440664177,36.42,77223.93,0.0,-0.80182,0.00011,19.82615]
[1777440673239,36.42,77224.89,0.0,-0.80173,0.00011,19.83188]
[1777440678274,36.42,77227.43,0.0,-0.80146,0.00011,19.84861]
[1777440680288,36.42,77233.11,0.0,-0.80085,0.00011,19.88662]
[1777440685323,36.42,77231.95,0.0,-0.80099,0.00011,19.87811]
[1777440690358,36.42,77232.07,0.0,-0.80098,0.00011,19.87884]
[1777440695393,36.42,77230.46,0.0,-0.80118,0.00011,19.86383]
[1777440700427,36.41,77230.24,0.0,-0.80122,0.00011,19.86183]
[1777440705463,36.41,77228.94,0.0,-0.80136,0.00011,19.85258]
[1777440710499,36.41,77229.65,0.0,-0.8013,0.00011,19.85685]
[1777440715533,36.41,77229.33,0.0,-0.80134,0.00011,19.8542]
[1777440720567,36.41,77229.14,0.0,-0.80137,0.00011,19.85242]
[1777440726609,36.41,77228.95,0.0,-0.8014,0.00011,19.85055]
[1777440732651,36.41,77229.25,0.0,-0.80138,0.00011,19.85197]
[1777440737687,36.4,77229.05,0.0,-0.80141,0.00011,19.85012]
[1777440742722,36.4,77229.6,0.0,-0.80136,0.00011,19.85332]
[1777440747757,36.4,77226.43,0.0,-0.8017,0.00011,19.83187]
[1777440752792,36.4,77221.79,0.0,-0.80222,0.00011,19.79714]
[1777440757827,36.4,77222.15,0.0,-0.80217,0.00011,19.79973]
[1777440762864,36.4,77226.13,0.0,-0.80175,0.00011,19.82638]
[1777440767907,36.4,77225.12,0.0,-0.80186,0.00011,19.81938]
[1777440772932,36.4,77252.89,0.0,-0.79887,0.00011,20.00608]
[1777440773938,36.4,77260.19,0.0,-0.79808,0.00011,20.05522]
[1777440778973,36.4,77257.06,0.0,-0.79842,0.00011,20.03433]
[1777440784017,36.4,77258.0,0.0,-0.79831,0.00011,20.04097]
[1777440789051,36.41,77257.88,0.0,-0.79832,0.00011,20.04037]
[1777440794086,36.41,77255.93,0.0,-0.79852,0.00011,20.02753]
[1777440799121,36.41,77252.15,0.0,-0.79893,0.00011,20.00264]
[1777440804156,36.41,77254.36,0.0,-0.79868,0.00011,20.01814]
[1777440809191,36.41,77254.49,0.0,-0.79865,0.00011,20.01954]
[1777440814227,36.41,77254.5,0.0,-0.79867,0.00011,20.01622]
[1777440819260,36.41,77254.08,0.0,-0.79871,0.00011,20.01385]
[1777440824296,36.41,77252.68,0.0,-0.79885,0.00011,20.00489]
[1777440829331,36.41,77251.94,0.0,-0.79892,0.00011,20.0004]
[1777440834366,36.42,77252.17,0.0,-0.79889,0.00011,20.00243]
[1777440839402,36.42,77247.11,0.0,-0.79944,0.00011,19.96856]
[1777440842422,36.42,77233.02,0.0,-0.80096,0.00011,19.87366]
[1777440844441,36.42,77227.63,0.0,-0.80154,0.00011,19.83751]
[1777440846457,36.42,77220.7,0.0,-0.80228,0.00011,19.7908]
[1777440851491,36.42,77218.6,0.0,-0.80251,0.00011,19.7766]
[1777440853505,36.42,77202.36,0.0,-0.80424,0.00011,19.667]
[1777440855517,36.42,77196.33,0.0,-0.80488,0.00011,19.62638]
[1777440860553,36.42,77196.28,0.0,-0.80488,0.00011,19.62644]
[1777440865588,36.42,77197.41,0.0,-0.80474,0.00011,19.63497]
[1777440870622,36.42,77197.74,0.0,-0.80469,0.00011,19.63812]
[1777440875658,36.42,77196.8,0.0,-0.80481,0.00011,19.62881]
[1777440880692,36.43,77199.05,0.0,-0.80456,0.00011,19.64473]
[1777440886742,36.43,77202.12,0.0,-0.80421,0.00011,19.66644]
[1777440891771,36.43,77203.75,0.0,-0.80402,0.00011,19.67853]
[1777440898824,36.44,77205.34,0.0,-0.80382,0.00011,19.6909]
[1777440902851,36.44,77200.26,0.0,-0.80435,0.00011,19.6574]
[1777440904864,36.44,77204.41,0.0,-0.80391,0.00011,19.68578]
[1777440905871,36.44,77211.81,0.0,-0.80311,0.00011,19.73585]
[1777440909902,36.44,77205.12,0.0,-0.80382,0.00011,19.69109]
[1777440910907,36.44,77200.08,0.0,-0.80436,0.00011,19.6572]
[1777440916949,36.44,77200.49,0.0,-0.8043,0.00011,19.66076]
[1777440921984,36.44,77201.13,0.0,-0.80422,0.00011,19.66567]
[1777440927018,36.44,77204.05,0.0,-0.8039,0.00011,19.68588]
[1777440932056,36.45,77204.94,0.0,-0.80383,0.00011,19.68847]
[1777440937092,36.45,77206.55,0.0,-0.80365,0.00011,19.69981]
[1777440942126,36.45,77207.65,0.0,-0.80352,0.00011,19.70755]
[1777440947161,36.45,77207.02,0.0,-0.80359,0.00011,19.70357]
[1777440950182,36.45,77200.66,0.0,-0.80426,0.00011,19.66083]
[1777440955218,36.45,77203.19,0.0,-0.80399,0.00011,19.67839]
[1777440960254,36.45,77204.75,0.0,-0.80381,0.00011,19.68939]
[1777440965288,36.45,77205.92,0.0,-0.80368,0.00011,19.69775]
[1777440970323,36.45,77207.21,0.0,-0.80353,0.00011,19.70691]
[1777440977371,36.45,77209.14,0.0,-0.80332,0.00011,19.72052]
[1777440982407,36.46,77209.42,0.0,-0.80328,0.00011,19.72281]
[1777440987442,36.46,77211.05,0.0,-0.8031,0.00011,19.73417]
[1777440992477,36.46,77208.96,0.0,-0.80334,0.00011,19.71659]
[1777440997513,36.46,77212.36,0.0,-0.80297,0.00011,19.73992]
[1777441002547,36.46,77209.32,0.0,-0.80329,0.00011,19.71979]
[1777441007583,36.46,77212.8,0.0,-0.80292,0.00011,19.74343]
[1777441012617,36.46,77206.34,0.0,-0.80361,0.00011,19.69995]
[1777441017653,36.46,77206.09,0.0,-0.80363,0.00011,19.69849]
[1777441022689,36.46,77207.85,0.0,-0.80344,0.00011,19.71061]
[1777441027723,36.46,77207.53,0.0,-0.80347,0.00011,19.70853]
[1777441032758,36.46,77204.91,0.0,-0.80375,0.00011,19.69094]
[1777441035779,36.46,77198.91,0.0,-0.80439,0.00011,19.65056]
[1777441040816,36.46,77196.93,0.0,-0.80459,0.00011,19.63759]
[1777441045849,36.46,77194.25,0.0,-0.80487,0.00011,19.62015]
[1777441050884,36.47,77198.05,0.0,-0.80445,0.00011,19.64648]
[1777441059949,36.47,77192.87,0.0,-0.80501,0.00011,19.60884]
[1777441063975,36.47,77184.88,0.0,-0.80585,0.00011,19.55515]
[1777441069009,36.47,77180.5,0.0,-0.80633,0.00011,19.52501]
[1777441076060,36.47,77178.55,0.0,-0.80654,0.00011,19.51148]
[1777441081097,36.47,77177.8,0.0,-0.80662,0.00011,19.50628]
[1777441086135,36.47,77177.37,0.0,-0.80666,0.00011,19.50369]
[1777441091166,36.47,77176.31,0.0,-0.80677,0.00011,19.49684]
[1777441096201,36.47,77180.59,0.0,-0.80631,0.00011,19.52598]
[1777441101237,36.47,77183.21,0.0,-0.80602,0.00011,19.54442]
[1777441106272,36.47,77183.75,0.0,-0.80595,0.00011,19.54868]
[1777441111307,36.47,77181.83,0.0,-0.80618,0.00011,19.53238]
[1777441116341,36.47,77186.21,0.0,-0.8057,0.00011,19.56263]
[1777441121377,36.48,77188.4,0.0,-0.80546,0.00011,19.57816]
[1777441126413,36.48,77192.78,0.0,-0.80498,0.00011,19.6085]
[1777441130440,36.48,77197.79,0.0,-0.80444,0.00011,19.64283]
[1777441135475,36.48,77199.47,0.0,-0.80425,0.00011,19.65471]
[1777441140520,36.48,77201.62,0.0,-0.80401,0.00011,19.66976]
[1777441146553,36.48,77198.33,0.0,-0.80435,0.00011,19.64822]
[1777441151588,36.49,77193.62,0.0,-0.80484,0.00011,19.61698]
[1777441156623,36.49,77190.74,0.0,-0.80514,0.00011,19.59809]
[1777441158639,36.49,77183.59,0.0,-0.8059,0.00011,19.55003]
[1777441160653,36.49,77179.58,0.0,-0.80631,0.00011,19.52328]
[1777441165688,36.49,77176.86,0.0,-0.80659,0.00011,19.50539]
[1777441170723,36.49,77176.51,0.0,-0.80663,0.00011,19.50322]
[1777441175758,36.49,77179.85,0.0,-0.8063,0.00011,19.52203]
[1777441180793,36.49,77179.24,0.0,-0.80637,0.00011,19.51791]
[1777441185828,36.49,77177.77,0.0,-0.80652,0.00011,19.50795]
[1777441190863,36.49,77179.37,0.0,-0.80635,0.00011,19.51865]
[1777441195906,36.49,77183.14,0.0,-0.80595,0.00011,19.54452]
[1777441196905,36.49,77189.2,0.0,-0.8053,0.00011,19.58546]
[1777441197912,36.49,77209.89,0.0,-0.8031,0.00011,19.725]
[1777441202947,36.49,77210.64,0.0,-0.80302,0.00011,19.73001]
[1777441207984,36.49,77207.86,0.0,-0.80333,0.00011,19.71082]
[1777441213018,36.49,77206.67,0.0,-0.80345,0.00011,19.70274]
[1777441218053,36.49,77205.79,0.0,-0.80355,0.00011,19.69674]
[1777441223087,36.49,77206.9,0.0,-0.80343,0.00011,19.70409]
[1777441228122,36.49,77206.96,0.0,-0.80343,0.00011,19.70431]
[1777441233158,36.49,77214.57,0.0,-0.80265,0.00011,19.75142]
[1777441238193,36.49,77215.87,0.0,-0.80252,0.00011,19.75963]
[1777441243229,36.49,77200.98,0.0,-0.80412,0.00011,19.65871]
[1777441244238,36.48,77195.53,0.0,-0.8047,0.00011,19.62192]
[1777441249270,36.48,77201.17,0.0,-0.8041,0.00011,19.65989]
[1777441254305,36.48,77205.28,0.0,-0.80366,0.00011,19.6875]
[1777441259339,36.48,77208.22,0.0,-0.80335,0.00011,19.70718]
[1777441264376,36.48,77210.25,0.0,-0.80314,0.00011,19.72075]
[1777441269413,36.48,77210.4,0.0,-0.80312,0.00011,19.72171]
[1777441274449,36.48,77210.13,0.0,-0.80315,0.00011,19.71986]
[1777441279483,36.48,77211.64,0.0,-0.80299,0.00011,19.72983]
[1777441284517,36.48,77211.26,0.0,-0.80304,0.00011,19.72713]
[1777441289553,36.48,77210.54,0.0,-0.80311,0.00011,19.72217]
[1777441294588,36.48,77210.94,0.0,-0.8031,0.00011,19.72089]
[1777441299623,36.48,77208.98,0.0,-0.80331,0.00011,19.70762]
[1777441304658,36.48,77206.2,0.0,-0.80361,0.00011,19.68896]
[1777441308687,36.48,77202.83,0.0,-0.80396,0.00011,19.66646]
[1777441313726,36.48,77203.89,0.0,-0.80384,0.00011,19.67402]
[1777441318759,36.48,77208.26,0.0,-0.80337,0.00011,19.70379]
[1777441323795,36.49,77214.62,0.0,-0.80269,0.00011,19.74688]
[1777441324802,36.49,77213.25,0.0,-0.80283,0.00011,19.73765]
[1777441329838,36.49,77209.84,0.0,-0.8032,0.00011,19.71465]
[1777441334873,36.49,77208.16,0.0,-0.80338,0.00011,19.70324]
[1777441339907,36.48,77206.69,0.0,-0.80354,0.00011,19.69313]
[1777441344943,36.48,77204.02,0.0,-0.80383,0.00011,19.67493]
[1777441346958,36.48,77212.94,0.0,-0.80288,0.00011,19.73483]
[1777441351992,36.48,77213.63,0.0,-0.80284,0.00011,19.73494]
[1777441357030,36.48,77215.15,0.0,-0.80268,0.00011,19.74509]
[1777441362103,36.48,77217.33,0.0,-0.80245,0.00011,19.75963]
[1777441367100,36.48,77211.62,0.0,-0.80307,0.00011,19.7207]
[1777441369114,36.48,77204.27,0.0,-0.80386,0.00011,19.67093]
[1777441374151,36.48,77202.95,0.0,-0.80401,0.00011,19.66152]
[1777441375156,36.48,77195.79,0.0,-0.80477,0.00011,19.61317]
[1777441380192,36.48,77196.2,0.0,-0.80473,0.00011,19.61588]
[1777441385226,36.48,77198.17,0.0,-0.80452,0.00011,19.62916]
[1777441390261,36.48,77200.02,0.0,-0.80432,0.00011,19.64166]
[1777441395296,36.48,77203.56,0.0,-0.80394,0.00011,19.66554]
[1777441400331,36.48,77204.45,0.0,-0.80385,0.00011,19.67156]
[1777441405366,36.48,77206.17,0.0,-0.80366,0.00011,19.6832]
[1777441410401,36.48,77206.43,0.0,-0.80364,0.00011,19.68502]
[1777441415436,36.48,77207.57,0.0,-0.80354,0.00011,19.68892]
[1777441420471,36.48,77202.43,0.0,-0.80409,0.00011,19.65444]
[1777441427520,36.48,77202.28,0.0,-0.80411,0.00011,19.65316]
[1777441432594,36.48,77203.22,0.0,-0.80401,0.00011,19.65925]
[1777441438597,36.48,77204.76,0.0,-0.80385,0.00011,19.66935]
[1777441443633,36.48,77202.57,0.0,-0.80409,0.00011,19.65435]
[1777441448667,36.48,77202.43,0.0,-0.80411,0.00011,19.65314]
[1777441450683,36.48,77204.0,0.0,-0.80394,0.00011,19.66354]
[1777441455717,36.47,77200.9,0.0,-0.80428,0.00011,19.64209]
[1777441460751,36.47,77197.99,0.0,-0.8046,0.00011,19.62192]
[1777441465786,36.47,77193.31,0.0,-0.80511,0.00011,19.58979]
[1777441470821,36.47,77190.99,0.0,-0.80536,0.00011,19.57364]
[1777441475856,36.47,77190.69,0.0,-0.80543,0.00011,19.56721]
[1777441480891,36.47,77191.84,0.0,-0.80531,0.00011,19.57504]
[1777441486933,36.47,77190.93,0.0,-0.8054,0.00011,19.56898]
[1777441493022,36.47,77190.44,0.0,-0.80546,0.00011,19.5655]
[1777441501033,36.47,77188.73,0.0,-0.80564,0.00011,19.55389]
[1777441506068,36.47,77190.51,0.0,-0.80546,0.00011,19.56557]
[1777441510120,36.47,77196.28,0.0,-0.80485,0.00011,19.60398]
[1777441511105,36.47,77203.19,0.0,-0.80412,0.00011,19.65048]
[1777441512110,36.47,77207.94,0.0,-0.80361,0.00011,19.68247]
[1777441515131,36.47,77207.28,0.0,-0.80369,0.00011,19.67774]
[1777441520166,36.46,77204.76,0.0,-0.80397,0.00011,19.6601]
[1777441525202,36.46,77201.29,0.0,-0.80435,0.00011,19.63556]
[1777441530237,36.46,77208.39,0.0,-0.80361,0.00011,19.68241]
[1777441533258,36.46,77215.6,0.0,-0.80288,0.00011,19.7264]
[1777441535274,36.46,77226.23,0.0,-0.80175,0.00011,19.79769]
[1777441536279,36.46,77230.2,0.0,-0.80132,0.00011,19.82424]
[1777441538293,36.45,77225.0,0.0,-0.80189,0.00011,19.78887]
[1777441543417,36.45,77223.75,0.0,-0.80204,0.00011,19.77967]
[1777441549371,36.45,77221.67,0.0,-0.80227,0.00011,19.76508]
[1777441554406,36.45,77224.95,0.0,-0.80193,0.00011,19.78646]
[1777441559441,36.45,77224.99,0.0,-0.80193,0.00011,19.78611]
[1777441564476,36.45,77225.34,0.0,-0.80191,0.00011,19.78783]
[1777441569510,36.45,77227.41,0.0,-0.8017,0.00011,19.80114]
[1777441574545,36.44,77226.1,0.0,-0.80185,0.00011,19.79167]
[1777441579581,36.44,77227.03,0.0,-0.80176,0.00011,19.79736]
[1777441584617,36.44,77228.79,0.0,-0.80158,0.00011,19.80864]
[1777441589650,36.44,77232.19,0.0,-0.80122,0.00011,19.83085]
[1777441594686,36.44,77231.81,0.0,-0.8013,0.00011,19.82371]
[1777441599721,36.44,77231.87,0.0,-0.80131,0.00011,19.82343]
[1777441604756,36.43,77230.57,0.0,-0.80146,0.00011,19.81403]
[1777441609790,36.43,77231.07,0.0,-0.80142,0.00011,19.81674]
[1777441614826,36.43,77231.32,0.0,-0.8014,0.00011,19.81778]
[1777441618854,36.43,77237.86,0.0,-0.8007,0.00011,19.86128]
[1777441623977,36.43,77251.65,0.0,-0.79923,0.00011,19.95312]
[1777441625903,36.43,77252.78,0.0,-0.79911,0.00011,19.96067]
[1777441630938,36.43,77256.56,0.0,-0.7987,0.00011,19.98584]
[1777441632952,36.43,77268.66,0.0,-0.79739,0.00011,20.06686]
[1777441633958,36.43,77265.11,0.0,-0.79778,0.00011,20.04287]
[1777441638994,36.42,77266.42,0.0,-0.79765,0.00011,20.05086]
[1777441644117,36.42,77262.32,0.0,-0.79811,0.00011,20.02242]
[1777441650071,36.42,77256.65,0.0,-0.79874,0.00011,19.98348]
[1777441653093,36.42,77245.42,0.0,-0.79999,0.00011,19.90382]
[1777441654187,36.42,77241.58,0.0,-0.8004,0.00011,19.87796]
[1777441657123,36.42,77236.42,0.0,-0.80096,0.00011,19.84302]
[1777441662157,36.42,77247.15,0.0,-0.79981,0.00011,19.9149]
[1777441664257,36.42,77247.48,0.0,-0.79978,0.00011,19.91686]
[1777441667194,36.42,77255.09,0.0,-0.79896,0.00011,19.96773]
[1777441671220,36.42,77253.89,0.0,-0.79909,0.00011,19.95939]
[1777441672230,36.41,77262.94,0.0,-0.79811,0.00011,20.02012]
[1777441673237,36.41,77265.39,0.0,-0.79785,0.00011,20.03643]
[1777441676257,36.41,77267.28,0.0,-0.79765,0.00011,20.04859]
[1777441681292,36.41,77266.59,0.0,-0.79774,0.00011,20.04298]
[1777441686328,36.41,77264.34,0.0,-0.798,0.00011,20.02692]
[1777441691365,36.41,77261.4,0.0,-0.79834,0.00011,20.0063]
[1777441694467,36.4,77244.62,0.0,-0.80017,0.00011,19.89295]
[1777441695397,36.4,77244.62,0.0,-0.80017,0.00011,19.89273]
[1777441700426,36.4,77245.85,0.0,-0.80005,0.00011,19.90001]
[1777441705465,36.4,77242.4,0.0,-0.80044,0.00011,19.87587]
[1777441706471,36.4,77234.66,0.0,-0.80128,0.00011,19.82357]
[1777441707477,36.4,77234.53,0.0,-0.8013,0.00011,19.82261]
[1777441712513,36.4,77238.62,0.0,-0.80089,0.00011,19.84588]
[1777441714609,36.4,77250.04,0.0,-0.79965,0.00011,19.92288]
[1777441716541,36.4,77250.88,0.0,-0.79956,0.00011,19.92855]
[1777441722585,36.4,77253.75,0.0,-0.79926,0.00011,19.9475]
[1777441727619,36.4,77254.51,0.0,-0.79918,0.00011,19.95236]
[1777441731652,36.4,77228.71,0.0,-0.80197,0.00011,19.77837]
[1777441732655,36.4,77224.59,0.0,-0.80241,0.00011,19.75048]
[1777441737690,36.39,77225.72,0.0,-0.8023,0.00011,19.75739]
[1777441742729,36.39,77224.95,0.0,-0.8024,0.00011,19.75156]
[1777441747761,36.39,77225.46,0.0,-0.80235,0.00011,19.75438]
[1777441752794,36.39,77225.61,0.0,-0.80235,0.00011,19.75481]
[1777441754893,36.39,77230.79,0.0,-0.80179,0.00011,19.78952]
[1777441756823,36.39,77236.1,0.0,-0.80123,0.00011,19.82497]
[1777441762865,36.39,77233.44,0.0,-0.80153,0.00011,19.80609]
[1777441767899,36.38,77230.96,0.0,-0.80181,0.00011,19.78875]
[1777441772935,36.38,77232.57,0.0,-0.80167,0.00011,19.79518]
[1777441777971,36.38,77234.69,0.0,-0.80145,0.00011,19.80893]
[1777441783007,36.38,77234.62,0.0,-0.80147,0.00011,19.80792]
[1777441787035,36.38,77229.38,0.0,-0.80204,0.00011,19.77215]
[1777441789049,36.38,77221.84,0.0,-0.80285,0.00011,19.72112]
[1777441794085,36.38,77224.35,0.0,-0.80257,0.00011,19.73859]
[1777441799119,36.38,77225.18,0.0,-0.80247,0.00011,19.74479]
[1777441804155,36.38,77227.05,0.0,-0.80226,0.00011,19.75799]
[1777441809189,36.38,77226.2,0.0,-0.80234,0.00011,19.75279]
[1777441814225,36.39,77226.57,0.0,-0.8023,0.00011,19.75584]
[1777441819261,36.39,77226.8,0.0,-0.80226,0.00011,19.75789]
[1777441825389,36.39,77227.13,0.0,-0.80222,0.00011,19.76084]
[1777441831345,36.39,77227.98,0.0,-0.80214,0.00011,19.76329]
[1777441835374,36.39,77234.18,0.0,-0.80147,0.00011,19.80543]
[1777441840409,36.39,77237.93,0.0,-0.80106,0.00011,19.83094]
[1777441845529,36.39,77240.37,0.0,-0.80079,0.00011,19.84757]
[1777441851486,36.39,77241.61,0.0,-0.80066,0.00011,19.85608]
[1777441853501,36.39,77248.58,0.0,-0.79991,0.00011,19.90286]
[1777441855514,36.39,77255.28,0.0,-0.79918,0.00011,19.94811]
[1777441860549,36.39,77258.37,0.0,-0.79884,0.00011,19.96907]
[1777441862563,36.39,77248.76,0.0,-0.79988,0.00011,19.90425]
[1777441867598,36.39,77251.99,0.0,-0.79954,0.00011,19.92535]
[1777441872634,36.39,77252.41,0.0,-0.79951,0.00011,19.92733]
[1777441877668,36.39,77252.1,0.0,-0.79956,0.00011,19.92458]
[1777441882704,36.39,77252.3,0.0,-0.79954,0.00011,19.92557]
[1777441887738,36.39,77244.38,0.0,-0.8004,0.00011,19.87196]
[1777441892773,36.39,77243.1,0.0,-0.80057,0.00011,19.85955]
[1777441898815,36.39,77247.41,0.0,-0.8001,0.00011,19.88851]
[1777441903850,36.39,77249.2,0.0,-0.79991,0.00011,19.9005]
[1777441908886,36.39,77249.58,0.0,-0.79987,0.00011,19.90294]
[1777441913919,36.38,77251.0,0.0,-0.79972,0.00011,19.91236]
[1777441918955,36.38,77252.6,0.0,-0.79955,0.00011,19.92291]
[1777441923990,36.38,77256.03,0.0,-0.79918,0.00011,19.9456]
[1777441926003,36.38,77267.94,0.0,-0.7979,0.00011,20.02529]
[1777441931039,36.38,77265.1,0.0,-0.79821,0.00011,20.00589]
[1777441936166,36.38,77264.31,0.0,-0.7983,0.00011,20.00025]
[1777441941109,36.38,77267.3,0.0,-0.79799,0.00011,20.01982]
[1777441946236,36.38,77265.28,0.0,-0.79822,0.00011,20.00558]
[1777441952186,36.38,77266.64,0.0,-0.79811,0.00011,20.01]
[1777441955207,36.37,77274.8,0.0,-0.79723,0.00011,20.06433]
[1777441956306,36.37,77274.08,0.0,-0.79731,0.00011,20.05926]
[1777441960245,36.37,77266.43,0.0,-0.79816,0.00011,20.00698]
[1777441962258,36.37,77266.37,0.0,-0.79817,0.00011,20.00626]
[1777441967294,36.37,77266.66,0.0,-0.79815,0.00011,20.00742]
[1777441972328,36.37,77268.68,0.0,-0.79795,0.00011,20.02022]
[1777441977363,36.36,77269.47,0.0,-0.79788,0.00011,20.02466]
[1777441982399,36.36,77268.36,0.0,-0.79801,0.00011,20.01641]
[1777441987434,36.36,77266.26,0.0,-0.79825,0.00011,20.00157]
[1777441989449,36.36,77228.82,0.0,-0.80231,0.00011,19.74898]
[1777441990455,36.36,77221.51,0.0,-0.80309,0.00011,19.6996]
[1777441991464,36.36,77223.22,0.0,-0.80291,0.00011,19.71122]
[1777441996589,36.36,77222.6,0.0,-0.80298,0.00011,19.70663]
[1777442000526,36.36,77217.97,0.0,-0.80348,0.00011,19.67504]
[1777442005561,36.36,77217.94,0.0,-0.80349,0.00011,19.67464]
[1777442009589,36.36,77226.3,0.0,-0.8026,0.00011,19.73088]
[1777442015632,36.36,77223.86,0.0,-0.8029,0.00011,19.70999]
[1777442020667,36.36,77221.76,0.0,-0.80313,0.00011,19.69518]
[1777442025702,36.35,77220.7,0.0,-0.80325,0.00011,19.68758]
[1777442030736,36.35,77221.49,0.0,-0.80317,0.00011,19.69283]
[1777442035773,36.35,77222.97,0.0,-0.80301,0.00011,19.70277]
[1777442036779,36.35,77229.28,0.0,-0.80233,0.00011,19.74534]
[1777442041814,36.35,77233.84,0.0,-0.80185,0.00011,19.77572]
[1777442046848,36.35,77238.06,0.0,-0.8014,0.00011,19.80371]
[1777442051883,36.35,77239.05,0.0,-0.8013,0.00011,19.80988]
[1777442056919,36.35,77241.77,0.0,-0.80102,0.00011,19.82765]
[1777442057926,36.35,77232.56,0.0,-0.80202,0.00011,19.76527]
[1777442062961,36.35,77237.09,0.0,-0.80154,0.00011,19.79495]
[1777442068001,36.34,77237.38,0.0,-0.80152,0.00011,19.79649]
[1777442073031,36.34,77239.0,0.0,-0.80139,0.00011,19.80268]
[1777442078066,36.34,77238.65,0.0,-0.80144,0.00011,19.79918]
[1777442083103,36.34,77232.9,0.0,-0.80208,0.00011,19.7593]
[1777442084109,36.34,77227.02,0.0,-0.80272,0.00011,19.71944]
[1777442087223,36.34,77220.24,0.0,-0.80345,0.00011,19.67328]
[1777442093171,36.34,77218.46,0.0,-0.80365,0.00011,19.6608]
[1777442096197,36.33,77242.47,0.0,-0.80107,0.00011,19.82281]
[1777442097203,36.33,77249.19,0.0,-0.80034,0.00011,19.86799]
[1777442102238,36.33,77251.69,0.0,-0.80009,0.00011,19.88397]
[1777442105259,36.33,77258.36,0.0,-0.79937,0.00011,19.92832]
[1777442110294,36.33,77253.05,0.0,-0.79997,0.00011,19.89146]
[1777442115328,36.33,77253.48,0.0,-0.79994,0.00011,19.89339]
[1777442120364,36.32,77247.15,0.0,-0.80064,0.00011,19.84977]
[1777442125400,36.32,77247.86,0.0,-0.80057,0.00011,19.85386]
[1777442130434,36.32,77248.64,0.0,-0.8005,0.00011,19.85844]
[1777442135469,36.32,77249.96,0.0,-0.8004,0.00011,19.86276]
[1777442140505,36.32,77244.39,0.0,-0.80101,0.00011,19.82447]
[1777442141514,36.32,77242.98,0.0,-0.80116,0.00011,19.81486]
[1777442146547,36.32,77243.65,0.0,-0.8011,0.00011,19.81904]
[1777442151582,36.31,77246.21,0.0,-0.80083,0.00011,19.83597]
[1777442156617,36.31,77246.79,0.0,-0.80077,0.00011,19.83951]
[1777442161651,36.31,77246.62,0.0,-0.80079,0.00011,19.83798]
[1777442164672,36.31,77252.31,0.0,-0.80018,0.00011,19.87599]
[1777442169707,36.31,77252.14,0.0,-0.80021,0.00011,19.87424]
[1777442174742,36.31,77251.83,0.0,-0.80026,0.00011,19.8715]
[1777442176757,36.31,77245.56,0.0,-0.80094,0.00011,19.82901]
[1777442181792,36.31,77245.63,0.0,-0.80094,0.00011,19.82913]
[1777442186827,36.31,77243.0,0.0,-0.80123,0.00011,19.81107]
[1777442191862,36.31,77240.82,0.0,-0.80149,0.00011,19.79235]
[1777442196896,36.31,77239.85,0.0,-0.8016,0.00011,19.78567]
[1777442201932,36.31,77239.56,0.0,-0.80163,0.00011,19.78358]
[1777442206966,36.31,77238.8,0.0,-0.80172,0.00011,19.77832]
[1777442212001,36.3,77237.91,0.0,-0.80182,0.00011,19.77159]
[1777442213009,36.3,77245.32,0.0,-0.80102,0.00011,19.82159]
[1777442218045,36.3,77240.57,0.0,-0.80154,0.00011,19.78922]
[1777442223079,36.3,77240.13,0.0,-0.80159,0.00011,19.78605]
[1777442228211,36.3,77241.41,0.0,-0.80146,0.00011,19.79444]
[1777442234156,36.3,77243.21,0.0,-0.80127,0.00011,19.80634]
[1777442239192,36.3,77243.43,0.0,-0.80125,0.00011,19.80757]
[1777442244227,36.3,77242.06,0.0,-0.8014,0.00011,19.79811]
[1777442249262,36.3,77241.89,0.0,-0.80142,0.00011,19.79675]
[1777442252282,36.3,77235.78,0.0,-0.80211,0.00011,19.7515]
[1777442257318,36.3,77232.81,0.0,-0.80243,0.00011,19.7315]
[1777442262353,36.3,77231.01,0.0,-0.80262,0.00011,19.71938]
[1777442268493,36.3,77228.45,0.0,-0.8029,0.00011,19.70215]
[1777442274437,36.3,77226.96,0.0,-0.80306,0.00011,19.69216]
[1777442279471,36.3,77227.18,0.0,-0.80303,0.00011,19.69371]
[1777442286520,36.3,77226.71,0.0,-0.80308,0.00011,19.6906]
[1777442291561,36.3,77227.45,0.0,-0.803,0.00011,19.69568]
[1777442298610,36.3,77229.12,0.0,-0.80282,0.00011,19.70692]
[1777442303645,36.3,77226.94,0.0,-0.80306,0.00011,19.69207]
[1777442308778,36.3,77225.16,0.0,-0.80325,0.00011,19.67997]
[1777442314721,36.3,77224.12,0.0,-0.80339,0.00011,19.66905]
[1777442319757,36.3,77225.14,0.0,-0.80328,0.00011,19.67603]
[1777442326807,36.3,77223.06,0.0,-0.8035,0.00011,19.66207]
[1777442332849,36.3,77224.11,0.0,-0.80339,0.00011,19.6693]
[1777442337885,36.3,77224.17,0.0,-0.80338,0.00011,19.6698]
[1777442342923,36.3,77224.76,0.0,-0.80331,0.00011,19.67391]
[1777442349060,36.3,77224.6,0.0,-0.80333,0.00011,19.67297]
[1777442355014,36.3,77225.03,0.0,-0.80328,0.00011,19.676]
[1777442363061,36.3,77225.18,0.0,-0.80326,0.00011,19.67716]
[1777442368096,36.3,77225.94,0.0,-0.80318,0.00011,19.68238]
[1777442373132,36.3,77228.36,0.0,-0.80295,0.00011,19.69484]
[1777442378167,36.3,77228.61,0.0,-0.80292,0.00011,19.69649]
[1777442383202,36.3,77228.59,0.0,-0.80292,0.00011,19.6963]
[1777442389341,36.3,77228.44,0.0,-0.80294,0.00011,19.69527]
[1777442395286,36.3,77226.17,0.0,-0.80318,0.00011,19.67997]
[1777442396293,36.3,77242.84,0.0,-0.80138,0.00011,19.79278]
[1777442401328,36.3,77246.31,0.0,-0.80101,0.00011,19.81619]
[1777442402335,36.3,77238.43,0.0,-0.80186,0.00011,19.76285]
[1777442406363,36.3,77245.14,0.0,-0.80114,0.00011,19.80773]
[1777442411397,36.3,77245.81,0.0,-0.80108,0.00011,19.81156]
[1777442416432,36.3,77245.65,0.0,-0.80111,0.00011,19.80979]
[1777442421469,36.3,77244.39,0.0,-0.80126,0.00011,19.80068]
[1777442427509,36.29,77243.73,0.0,-0.80134,0.00011,19.79566]
[1777442432545,36.29,77244.06,0.0,-0.80134,0.00011,19.79346]
[1777442437581,36.29,77247.21,0.0,-0.80101,0.00011,19.81412]
[1777442442618,36.29,77247.07,0.0,-0.80104,0.00011,19.81249]
[1777442447686,36.29,77248.49,0.0,-0.80089,0.00011,19.82145]
[1777442452720,36.29,77247.24,0.0,-0.80104,0.00011,19.81243]
[1777442457755,36.29,77246.74,0.0,-0.8011,0.00011,19.80842]
[1777442462792,36.28,77251.33,0.0,-0.80061,0.00011,19.83884]
[1777442464806,36.28,77254.58,0.0,-0.80027,0.00011,19.86051]
[1777442468832,36.28,77258.35,0.0,-0.79987,0.00011,19.88524]
[1777442473870,36.28,77250.33,0.0,-0.80076,0.00011,19.83005]
[1777442474875,36.28,77243.81,0.0,-0.80147,0.00011,19.7858]
[1777442475882,36.28,77245.13,0.0,-0.80132,0.00011,19.79461]
[1777442480918,36.28,77246.02,0.0,-0.80124,0.00011,19.80001]
[1777442484945,36.28,77239.78,0.0,-0.80192,0.00011,19.75736]
[1777442485953,36.28,77233.97,0.0,-0.80255,0.00011,19.71797]
[1777442486959,36.28,77232.05,0.0,-0.80276,0.00011,19.70496]
[1777442491996,36.28,77234.24,0.0,-0.80255,0.00011,19.71588]
[1777442497032,36.28,77236.42,0.0,-0.80232,0.00011,19.73053]
[1777442500114,36.27,77231.29,0.0,-0.80287,0.00011,19.69575]
[1777442506092,36.28,77229.79,0.0,-0.80303,0.00011,19.68573]
[1777442511127,36.28,77228.89,0.0,-0.80312,0.00011,19.67979]
[1777442516162,36.28,77226.84,0.0,-0.80335,0.00011,19.66563]
[1777442521197,36.27,77228.05,0.0,-0.80322,0.00011,19.67343]
[1777442526232,36.27,77227.84,0.0,-0.80325,0.00011,19.67202]
[1777442531267,36.27,77226.88,0.0,-0.80335,0.00011,19.66576]
[1777442536302,36.27,77225.06,0.0,-0.80355,0.00011,19.65324]
[1777442541337,36.27,77224.68,0.0,-0.80359,0.00011,19.65043]
[1777442547378,36.27,77224.56,0.0,-0.80361,0.00011,19.64936]
[1777442552414,36.27,77225.25,0.0,-0.80356,0.00011,19.65017]
[1777442557451,36.27,77230.17,0.0,-0.80302,0.00011,19.68386]
[1777442562485,36.27,77228.78,0.0,-0.80317,0.00011,19.67469]
[1777442567521,36.28,77229.53,0.0,-0.80309,0.00011,19.68]
[1777442572557,36.28,77229.79,0.0,-0.80305,0.00011,19.68196]
[1777442577591,36.28,77231.76,0.0,-0.80284,0.00011,19.69542]
[1777442580679,36.28,77225.86,0.0,-0.80347,0.00011,19.65557]
[1777442583633,36.28,77231.03,0.0,-0.80291,0.00011,19.69074]
[1777442586654,36.28,77236.36,0.0,-0.80234,0.00011,19.7268]
[1777442591689,36.28,77238.06,0.0,-0.80216,0.00011,19.73813]
[1777442596724,36.28,77241.74,0.0,-0.80177,0.00011,19.76274]
[1777442601759,36.27,77242.59,0.0,-0.80168,0.00011,19.76819]
[1777442606796,36.27,77242.98,0.0,-0.80164,0.00011,19.77047]
[1777442611830,36.27,77244.13,0.0,-0.80155,0.00011,19.77402]
[1777442616865,36.27,77244.58,0.0,-0.80151,0.00011,19.77673]
[1777442621900,36.27,77245.17,0.0,-0.80145,0.00011,19.78043]
[1777442626936,36.27,77246.08,0.0,-0.80136,0.00011,19.78629]
[1777442631970,36.27,77246.79,0.0,-0.80128,0.00011,19.79081]
[1777442637005,36.27,77242.37,0.0,-0.80177,0.00011,19.76063]
[1777442642039,36.27,77242.0,0.0,-0.80181,0.00011,19.75809]
[1777442647075,36.27,77242.08,0.0,-0.8018,0.00011,19.7586]
[1777442652110,36.27,77243.34,0.0,-0.80166,0.00011,19.76711]
[1777442657145,36.27,77237.63,0.0,-0.80228,0.00011,19.72851]
[1777442662180,36.27,77235.27,0.0,-0.80253,0.00011,19.71282]
[1777442667215,36.27,77237.96,0.0,-0.80225,0.00011,19.73069]
[1777442672250,36.27,77233.15,0.0,-0.8028,0.00011,19.69379]
[1777442677286,36.27,77231.89,0.0,-0.80294,0.00011,19.68483]
[1777442682321,36.27,77231.32,0.0,-0.80301,0.00011,19.68058]
[1777442687356,36.26,77234.38,0.0,-0.80269,0.00011,19.70079]
[1777442693399,36.26,77232.76,0.0,-0.80287,0.00011,19.68961]
[1777442700449,36.26,77232.75,0.0,-0.80287,0.00011,19.68972]
[1777442703470,36.26,77237.94,0.0,-0.8023,0.00011,19.7249]
[1777442708504,36.26,77242.07,0.0,-0.80186,0.00011,19.75274]
[1777442713545,36.26,77251.29,0.0,-0.80087,0.00011,19.81471]
[1777442718581,36.26,77253.45,0.0,-0.80064,0.00011,19.8286]
[1777442723618,36.26,77255.96,0.0,-0.80038,0.00011,19.84506]
[1777442727648,36.26,77263.06,0.0,-0.79961,0.00011,19.89288]
[1777442732682,36.26,77260.14,0.0,-0.79996,0.00011,19.86915]
[1777442737720,36.26,77262.22,0.0,-0.79974,0.00011,19.88289]
[1777442742752,36.26,77261.39,0.0,-0.79984,0.00011,19.87673]
[1777442743759,36.26,77267.47,0.0,-0.79917,0.00011,19.91776]
[1777442748795,36.26,77267.24,0.0,-0.79921,0.00011,19.91568]
[1777442751902,36.26,77272.64,0.0,-0.79862,0.00011,19.95176]
[1777442753831,36.26,77275.29,0.0,-0.79834,0.00011,19.96951]
[1777442758865,36.25,77275.77,0.0,-0.79829,0.00011,19.97242]
[1777442761893,36.25,77270.23,0.0,-0.7989,0.00011,19.93491]
[1777442766930,36.25,77270.79,0.0,-0.79884,0.00011,19.93863]
[1777442770959,36.25,77278.31,0.0,-0.79802,0.00011,19.9889]
[1777442775996,36.25,77277.73,0.0,-0.7981,0.00011,19.98438]
[1777442781035,36.25,77269.17,0.0,-0.79904,0.00011,19.92634]
[1777442784055,36.25,77262.88,0.0,-0.79973,0.00011,19.88366]
[1777442786073,36.25,77265.3,0.0,-0.79946,0.00011,19.89997]
[1777442789094,36.25,77259.66,0.0,-0.80008,0.00011,19.86178]
[1777442792120,36.25,77266.33,0.0,-0.79938,0.00011,19.90287]
[1777442795137,36.25,77259.21,0.0,-0.80016,0.00011,19.85458]
[1777442798160,36.25,77244.58,0.0,-0.80175,0.00011,19.75539]
[1777442799164,36.25,77245.5,0.0,-0.80165,0.00011,19.76155]
[1777442804199,36.25,77245.11,0.0,-0.8017,0.00011,19.75858]
[1777442809234,36.25,77240.82,0.0,-0.80217,0.00011,19.72915]
[1777442812329,36.25,77222.83,0.0,-0.80411,0.00011,19.60708]
[1777442814274,36.25,77216.37,0.0,-0.80481,0.00011,19.56286]
[1777442815278,36.24,77215.46,0.0,-0.80491,0.00011,19.55651]
[1777442820312,36.24,77218.63,0.0,-0.80459,0.00011,19.57723]
[1777442822329,36.24,77212.69,0.0,-0.80523,0.00011,19.53654]
[1777442823334,36.24,77211.67,0.0,-0.80534,0.00011,19.5295]
[1777442828369,36.24,77211.29,0.0,-0.80539,0.00011,19.52645]
[1777442833403,36.24,77211.63,0.0,-0.80536,0.00011,19.52839]
[1777442838441,36.24,77214.27,0.0,-0.80508,0.00011,19.54588]
[1777442843476,36.24,77210.78,0.0,-0.80546,0.00011,19.52181]
[1777442848508,36.24,77208.98,0.0,-0.80566,0.00011,19.50945]
[1777442850533,36.24,77200.71,0.0,-0.80654,0.00011,19.45326]
[1777442855568,36.24,77204.26,0.0,-0.8062,0.00011,19.47296]
[1777442859606,36.24,77236.05,0.0,-0.80279,0.00011,19.68858]
[1777442860611,36.24,77242.77,0.0,-0.80206,0.00011,19.734]
[1777442865645,36.23,77242.17,0.0,-0.80214,0.00011,19.72936]
[1777442870680,36.23,77240.98,0.0,-0.80228,0.00011,19.72072]
[1777442875714,36.23,77240.82,0.0,-0.8023,0.00011,19.71909]
[1777442880750,36.23,77238.03,0.0,-0.8026,0.00011,19.70035]
[1777442882826,36.23,77232.78,0.0,-0.80317,0.00011,19.6646]
[1777442887808,36.23,77228.55,0.0,-0.80363,0.00011,19.6357]
[1777442888811,36.23,77236.99,0.0,-0.80272,0.00011,19.69286]
[1777442889817,36.23,77244.73,0.0,-0.80189,0.00011,19.74517]
[1777442895859,36.23,77246.23,0.0,-0.80172,0.00011,19.75532]
[1777442900894,36.23,77245.41,0.0,-0.80181,0.00011,19.74975]
[1777442904922,36.23,77239.86,0.0,-0.80241,0.00011,19.71227]
[1777442909957,36.23,77235.29,0.0,-0.8029,0.00011,19.68163]
[1777442914992,36.23,77239.11,0.0,-0.80251,0.00011,19.70397]
[1777442920027,36.23,77245.33,0.0,-0.80183,0.00011,19.74625]
[1777442925062,36.23,77240.75,0.0,-0.80233,0.00011,19.71501]
[1777442927076,36.23,77235.72,0.0,-0.80288,0.00011,19.68075]
[1777442930099,36.23,77230.48,0.0,-0.80345,0.00011,19.64511]
[1777442935133,36.23,77226.25,0.0,-0.8039,0.00011,19.61638]
[1777442940166,36.23,77223.93,0.0,-0.80415,0.00011,19.60069]
[1777442944196,36.23,77216.08,0.0,-0.80499,0.00011,19.54752]
[1777442949231,36.23,77211.21,0.0,-0.80551,0.00011,19.51486]
[1777442953317,36.23,77219.53,0.0,-0.80461,0.00011,19.57175]
[1777442955272,36.23,77221.2,0.0,-0.80443,0.00011,19.58318]
[1777442957287,36.23,77214.72,0.0,-0.80512,0.00011,19.53921]
[1777442962323,36.23,77217.85,0.0,-0.80478,0.00011,19.56073]
[1777442967356,36.23,77217.85,0.0,-0.80478,0.00011,19.56084]
[1777442970378,36.23,77227.67,0.0,-0.80372,0.00011,19.62753]
[1777442971384,36.23,77230.19,0.0,-0.80348,0.00011,19.64067]
[1777442976422,36.23,77233.24,0.0,-0.80316,0.00011,19.66091]
[1777442981456,36.23,77237.15,0.0,-0.80275,0.00011,19.68694]
[1777442986491,36.23,77238.13,0.0,-0.80265,0.00011,19.69302]
[1777442991525,36.23,77233.48,0.0,-0.80316,0.00011,19.66099]
[1777442995554,36.23,77226.17,0.0,-0.80395,0.00011,19.61111]
[1777442997568,36.23,77220.53,0.0,-0.80456,0.00011,19.5728]
[1777443002605,36.23,77221.13,0.0,-0.80449,0.00011,19.57699]
[1777443007638,36.23,77221.99,0.0,-0.8044,0.00011,19.58295]
[1777443012673,36.23,77222.16,0.0,-0.80438,0.00011,19.58417]
[1777443017708,36.23,77231.72,0.0,-0.80335,0.00011,19.64899]
[1777443022743,36.23,77237.51,0.0,-0.80273,0.00011,19.68775]
[1777443027779,36.23,77239.3,0.0,-0.80255,0.00011,19.69935]
[1777443032813,36.23,77240.21,0.0,-0.80249,0.00011,19.70109]
[1777443039863,36.22,77240.82,0.0,-0.80243,0.00011,19.70454]
[1777443042884,36.22,77247.32,0.0,-0.80173,0.00011,19.74824]
[1777443043977,36.22,77253.19,0.0,-0.8011,0.00011,19.78781]
[1777443049932,36.22,77253.19,0.0,-0.80112,0.00011,19.78663]
[1777443054967,36.22,77252.41,0.0,-0.80122,0.00011,19.78036]
[1777443060003,36.22,77251.64,0.0,-0.80132,0.00011,19.7743]
[1777443064119,36.21,77245.47,0.0,-0.802,0.00011,19.73196]
[1777443070074,36.21,77243.86,0.0,-0.80219,0.00011,19.72024]
[1777443074189,36.21,77235.73,0.0,-0.80307,0.00011,19.66471]
[1777443079135,36.21,77222.65,0.0,-0.80448,0.00011,19.57576]
[1777443084259,36.21,77226.81,0.0,-0.80403,0.00011,19.60435]
[1777443086184,36.21,77230.94,0.0,-0.80358,0.00011,19.6324]
[1777443091219,36.21,77231.51,0.0,-0.80355,0.00011,19.63225]
[1777443096254,36.21,77230.01,0.0,-0.80372,0.00011,19.62193]
[1777443101289,36.21,77229.01,0.0,-0.80383,0.00011,19.61502]
[1777443104311,36.21,77222.98,0.0,-0.80448,0.00011,19.57406]
[1777443109346,36.21,77224.76,0.0,-0.80428,0.00011,19.58621]
[1777443114381,36.21,77224.66,0.0,-0.80429,0.00011,19.58561]
[1777443119416,36.21,77223.07,0.0,-0.80446,0.00011,19.57495]
[1777443124553,36.21,77217.96,0.0,-0.80501,0.00011,19.54039]
[1777443130495,36.21,77215.06,0.0,-0.80532,0.00011,19.52071]
[1777443135533,36.21,77211.0,0.0,-0.80576,0.00011,19.49282]
[1777443140568,36.21,77208.14,0.0,-0.80608,0.00011,19.47266]
[1777443142582,36.21,77184.37,0.0,-0.80862,0.00011,19.31049]
[1777443143589,36.21,77188.3,0.0,-0.8082,0.00011,19.3374]
[1777443145603,36.21,77192.16,0.0,-0.80778,0.00011,19.36382]
[1777443150638,36.21,77191.16,0.0,-0.8079,0.00011,19.35633]
[1777443154763,36.21,77183.65,0.0,-0.80874,0.00011,19.30071]
[1777443157689,36.21,77176.2,0.0,-0.80953,0.00011,19.24965]
[1777443159704,36.21,77173.08,0.0,-0.80986,0.00011,19.22831]
[1777443164832,36.21,77169.56,0.0,-0.81024,0.00011,19.20417]
[1777443169776,36.21,77164.38,0.0,-0.81078,0.00011,19.16873]
[1777443174902,36.21,77163.04,0.0,-0.81092,0.00011,19.15962]
[1777443180855,36.21,77158.97,0.0,-0.81135,0.00011,19.13185]
[1777443185890,36.21,77159.47,0.0,-0.8113,0.00011,19.13526]
[1777443190925,36.21,77159.07,0.0,-0.81134,0.00011,19.13241]
[1777443195959,36.2,77158.16,0.0,-0.81145,0.00011,19.12577]
[1777443197974,36.2,77166.08,0.0,-0.81061,0.00011,19.17973]
[1777443198980,36.2,77172.74,0.0,-0.80991,0.00011,19.22511]
[1777443202001,36.2,77180.08,0.0,-0.80914,0.00011,19.27482]
[1777443207036,36.2,77184.26,0.0,-0.80871,0.00011,19.30255]
[1777443212071,36.2,77183.99,0.0,-0.80878,0.00011,19.29603]
[1777443214085,36.2,77178.87,0.0,-0.80933,0.00011,19.2609]
[1777443216099,36.2,77173.29,0.0,-0.80992,0.00011,19.22266]
[1777443220131,36.2,77168.0,0.0,-0.81048,0.00011,19.18638]
[1777443225162,36.2,77167.59,0.0,-0.81053,0.00011,19.18302]
[1777443230199,36.2,77165.43,0.0,-0.81077,0.00011,19.1676]
[1777443235327,36.19,77161.6,0.0,-0.81118,0.00011,19.14085]
[1777443238255,36.19,77156.34,0.0,-0.81174,0.00011,19.10464]
[1777443241277,36.19,77150.06,0.0,-0.81241,0.00011,19.06123]
[1777443246313,36.19,77149.78,0.0,-0.81245,0.00011,19.05846]
[1777443252354,36.19,77151.79,0.0,-0.81226,0.00011,19.07128]
[1777443257389,36.19,77151.48,0.0,-0.8123,0.00011,19.06843]
[1777443264438,36.18,77150.07,0.0,-0.81246,0.00011,19.05792]
[1777443269473,36.18,77149.1,0.0,-0.81257,0.00011,19.0508]
[1777443274510,36.18,77148.76,0.0,-0.81266,0.00011,19.0432]
[1777443279543,36.18,77146.88,0.0,-0.81288,0.0001,19.02897]
[1777443280550,36.18,77165.94,0.0,-0.81087,0.00011,19.15935]
[1777443285677,36.18,77170.25,0.0,-0.81042,0.00011,19.18827]
[1777443291627,36.17,77170.89,0.0,-0.81037,0.00011,19.19199]
[1777443296662,36.17,77171.42,0.0,-0.81032,0.00011,19.19504]
[1777443301698,36.17,77172.22,0.0,-0.81025,0.00011,19.19992]
[1777443306733,36.17,77170.55,0.0,-0.81043,0.00011,19.18792]
[1777443311768,36.17,77172.78,0.0,-0.8102,0.00011,19.20265]
[1777443316803,36.17,77169.25,0.0,-0.81059,0.00011,19.17792]
[1777443321840,36.17,77168.32,0.0,-0.81069,0.00011,19.17112]
[1777443326873,36.17,77171.55,0.0,-0.81036,0.00011,19.19281]
[1777443332915,36.16,77173.9,0.0,-0.81015,0.00011,19.20429]
[1777443337950,36.16,77174.33,0.0,-0.81011,0.00011,19.20664]
[1777443342985,36.16,77175.03,0.0,-0.81005,0.00011,19.21069]
[1777443348020,36.16,77175.53,0.0,-0.81,0.00011,19.21361]
[1777443353054,36.16,77176.46,0.0,-0.80991,0.00011,19.21937]
[1777443359193,36.16,77175.94,0.0,-0.80998,0.00011,19.21509]
[1777443364132,36.16,77169.88,0.0,-0.81063,0.00011,19.1731]
[1777443369167,36.15,77162.92,0.0,-0.81138,0.00011,19.12483]
[1777443374202,36.15,77164.54,0.0,-0.81122,0.00011,19.13492]
[1777443379357,36.15,77163.36,0.0,-0.81136,0.00011,19.12589]
[1777443385279,36.15,77161.76,0.0,-0.81155,0.00011,19.11398]
[1777443390314,36.15,77158.47,0.0,-0.8119,0.00011,19.09103]
[1777443395349,36.15,77157.81,0.0,-0.812,0.00011,19.08244]
[1777443397363,36.15,77152.65,0.0,-0.81255,0.00011,19.04689]
[1777443402397,36.14,77153.47,0.0,-0.81246,0.00011,19.05233]
[1777443407433,36.15,77151.22,0.0,-0.8127,0.00011,19.03703]
[1777443412468,36.15,77148.49,0.0,-0.81298,0.00011,19.01843]
[1777443417502,36.15,77145.1,0.0,-0.81334,0.0001,18.99529]
[1777443420524,36.15,77149.05,0.0,-0.81292,0.00011,19.02227]
[1777443425558,36.14,77149.02,0.0,-0.81294,0.00011,19.02141]
[1777443430593,36.14,77146.83,0.0,-0.81318,0.0001,19.00586]
[1777443435633,36.14,77141.92,0.0,-0.8137,0.0001,18.97182]
[1777443437643,36.14,77149.51,0.0,-0.8129,0.00011,19.02384]
[1777443438650,36.14,77155.11,0.0,-0.81231,0.00011,19.06219]
[1777443443685,36.14,77156.39,0.0,-0.81218,0.00011,19.0707]
[1777443448720,36.14,77155.78,0.0,-0.81225,0.00011,19.06637]
[1777443453754,36.14,77156.34,0.0,-0.81222,0.00011,19.06608]
[1777443457783,36.14,77150.42,0.0,-0.81285,0.00011,19.02519]
[1777443462820,36.14,77147.9,0.0,-0.81312,0.00011,19.00746]
[1777443466847,36.14,77141.29,0.0,-0.81382,0.0001,18.96191]
[1777443471883,36.14,77140.6,0.0,-0.81389,0.0001,18.95694]
[1777443476918,36.14,77137.31,0.0,-0.81424,0.0001,18.93401]
[1777443481952,36.14,77136.46,0.0,-0.81434,0.0001,18.92781]
[1777443487995,36.13,77132.93,0.0,-0.81472,0.0001,18.90282]
[1777443493030,36.13,77128.5,0.0,-0.81519,0.0001,18.87177]
[1777443498065,36.13,77128.77,0.0,-0.81517,0.0001,18.87311]
[1777443500203,36.13,77150.68,0.0,-0.81288,0.00011,19.02353]
[1777443502093,36.13,77151.31,0.0,-0.81281,0.00011,19.02787]
[1777443505114,36.13,77161.25,0.0,-0.81176,0.00011,19.09606]
[1777443506122,36.13,77163.25,0.0,-0.81155,0.00011,19.1097]
[1777443511156,36.13,77159.81,0.0,-0.81195,0.00011,19.08178]
[1777443512163,36.13,77154.8,0.0,-0.81248,0.00011,19.04744]
[1777443517198,36.13,77155.27,0.0,-0.81243,0.00011,19.05068]
[1777443522233,36.13,77155.52,0.0,-0.8124,0.00011,19.05245]
[1777443527268,36.13,77156.36,0.0,-0.81231,0.00011,19.05826]
[1777443532303,36.13,77155.48,0.0,-0.8124,0.00011,19.0523]
[1777443537338,36.13,77154.74,0.0,-0.81248,0.00011,19.04729]
[1777443542373,36.13,77152.72,0.0,-0.81269,0.00011,19.03358]
[1777443547409,36.13,77146.09,0.0,-0.81338,0.0001,18.98826]
[1777443552442,36.13,77148.52,0.0,-0.81313,0.00011,19.00495]
[1777443557479,36.13,77151.87,0.0,-0.81278,0.00011,19.02797]
[1777443562516,36.13,77149.01,0.0,-0.81308,0.00011,19.00821]
[1777443567548,36.13,77142.55,0.0,-0.81376,0.0001,18.96361]
[1777443572583,36.13,77143.66,0.0,-0.81367,0.0001,18.96726]
[1777443577618,36.13,77148.05,0.0,-0.81321,0.00011,18.99739]
[1777443583660,36.13,77151.39,0.0,-0.81286,0.00011,19.02048]
[1777443586681,36.13,77158.99,0.0,-0.81206,0.00011,19.07267]
[1777443591716,36.13,77160.91,0.0,-0.81185,0.00011,19.086]
[1777443596752,36.13,77163.97,0.0,-0.81152,0.00011,19.10722]
[1777443601787,36.13,77166.65,0.0,-0.81124,0.00011,19.12594]
[1777443606822,36.13,77168.74,0.0,-0.81101,0.00011,19.14059]
[1777443607829,36.13,77174.28,0.0,-0.81042,0.00011,19.17852]
[1777443612864,36.13,77173.98,0.0,-0.81045,0.00011,19.17651]
[1777443617900,36.13,77173.4,0.0,-0.81052,0.00011,19.17256]
[1777443622935,36.13,77175.5,0.0,-0.81029,0.00011,19.1869]
[1777443627970,36.13,77174.93,0.0,-0.81036,0.00011,19.18289]
[1777443634012,36.13,77174.64,0.0,-0.81042,0.00011,19.17686]
[1777443639047,36.13,77174.44,0.0,-0.81044,0.00011,19.1754]
[1777443645093,36.13,77169.74,0.0,-0.81094,0.00011,19.14332]
[1777443650128,36.13,77171.05,0.0,-0.81079,0.00011,19.15242]
[1777443655163,36.13,77171.54,0.0,-0.81074,0.00011,19.15589]
[1777443660198,36.13,77169.4,0.0,-0.81097,0.00011,19.14135]
[1777443665233,36.13,77165.88,0.0,-0.81134,0.00011,19.11696]
[1777443670267,36.13,77166.1,0.0,-0.81132,0.00011,19.11834]
[1777443675303,36.13,77161.78,0.0,-0.81177,0.00011,19.08893]
[1777443680339,36.13,77159.61,0.0,-0.812,0.00011,19.07409]
[1777443685373,36.13,77160.39,0.0,-0.81192,0.00011,19.07937]
[1777443690408,36.13,77160.55,0.0,-0.81191,0.00011,19.08035]
[1777443695443,36.13,77160.26,0.0,-0.81197,0.00011,19.07441]
[1777443700479,36.13,77158.68,0.0,-0.81213,0.00011,19.06378]
[1777443705513,36.13,77158.38,0.0,-0.81216,0.00011,19.06195]
[1777443711681,36.14,77157.29,0.0,-0.81227,0.00011,19.05488]
[1777443717598,36.14,77154.72,0.0,-0.81253,0.00011,19.03758]
[1777443722634,36.14,77151.91,0.0,-0.81282,0.00011,19.01863]
[1777443727669,36.14,77151.35,0.0,-0.81288,0.00011,19.01514]
[1777443732703,36.14,77148.96,0.0,-0.81312,0.00011,18.99915]
[1777443738746,36.14,77145.58,0.0,-0.81347,0.0001,18.97649]
[1777443743781,36.14,77146.09,0.0,-0.81341,0.0001,18.98045]
[1777443748817,36.14,77146.18,0.0,-0.81339,0.0001,18.98156]
[1777443753852,36.14,77144.87,0.0,-0.81355,0.0001,18.9692]
[1777443758889,36.14,77141.65,0.0,-0.81388,0.0001,18.94732]
[1777443765935,36.14,77139.16,0.0,-0.81414,0.0001,18.93043]
[1777443770971,36.14,77141.17,0.0,-0.81393,0.0001,18.94433]
[1777443776013,36.14,77145.73,0.0,-0.81344,0.0001,18.9758]
[1777443780036,36.15,77140.62,0.0,-0.81398,0.0001,18.94089]
[1777443785070,36.15,77135.73,0.0,-0.81449,0.0001,18.90758]
[1777443789097,36.15,77129.18,0.0,-0.81517,0.0001,18.86251]
[1777443794132,36.15,77126.48,0.0,-0.81546,0.0001,18.84391]
[1777443799168,36.15,77128.03,0.0,-0.81529,0.0001,18.85449]
[1777443804203,36.14,77126.63,0.0,-0.81544,0.0001,18.84473]
[1777443809238,36.14,77129.4,0.0,-0.81516,0.0001,18.86366]
[1777443814275,36.14,77130.1,0.0,-0.81511,0.0001,18.8644]
[1777443820315,36.14,77129.52,0.0,-0.81518,0.0001,18.86025]
[1777443825352,36.14,77129.65,0.0,-0.81516,0.0001,18.86102]
[1777443830386,36.14,77130.17,0.0,-0.81511,0.0001,18.86449]
[1777443838440,36.14,77131.28,0.0,-0.815,0.0001,18.87202]
[1777443843476,36.14,77134.71,0.0,-0.81464,0.0001,18.89543]
[1777443848512,36.14,77128.01,0.0,-0.81534,0.0001,18.84933]
[1777443850526,36.14,77133.28,0.0,-0.81479,0.0001,18.88544]
[1777443855561,36.14,77131.97,0.0,-0.81493,0.0001,18.87613]
[1777443860596,36.14,77130.85,0.0,-0.81506,0.0001,18.86809]
[1777443865642,36.14,77127.57,0.0,-0.8154,0.0001,18.84529]
[1777443866642,36.14,77118.88,0.0,-0.81631,0.0001,18.78553]
[1777443867649,36.14,77105.95,0.0,-0.81765,0.0001,18.69662]
[1777443868656,36.14,77087.92,0.0,-0.8195,0.0001,18.57326]
[1777443869663,36.14,77094.58,0.0,-0.81881,0.0001,18.61948]
[1777443874698,36.14,77094.05,0.0,-0.81888,0.0001,18.61287]
[1777443879733,36.15,77096.62,0.0,-0.8186,0.0001,18.63138]
[1777443884768,36.15,77097.71,0.0,-0.81848,0.0001,18.63961]
[1777443889803,36.15,77098.22,0.0,-0.81841,0.0001,18.6438]
[1777443892824,36.15,77091.0,0.0,-0.81915,0.0001,18.5946]
[1777443897859,36.15,77089.76,0.0,-0.81926,0.0001,18.58711]
[1777443902894,36.16,77089.65,0.0,-0.81926,0.0001,18.58743]
[1777443907929,36.16,77091.49,0.0,-0.81905,0.0001,18.60122]
[1777443913118,36.16,77090.83,0.0,-0.8191,0.0001,18.59777]
[1777443919006,36.16,77090.71,0.0,-0.81909,0.0001,18.59832]
[1777443924041,36.17,77090.87,0.0,-0.81906,0.0001,18.60064]
[1777443929076,36.17,77090.64,0.0,-0.81906,0.0001,18.6003]
[1777443934111,36.17,77092.88,0.0,-0.81884,0.0001,18.61302]
[1777443939150,36.17,77093.78,0.0,-0.81873,0.0001,18.62036]
[1777443944183,36.18,77093.02,0.0,-0.81879,0.0001,18.61631]
[1777443949216,36.18,77095.0,0.0,-0.81857,0.0001,18.63113]
[1777443954252,36.18,77094.94,0.0,-0.81855,0.0001,18.63189]
[1777443959289,36.19,77095.91,0.0,-0.81844,0.0001,18.63967]
[1777443964322,36.19,77093.01,0.0,-0.81872,0.0001,18.62093]
[1777443969357,36.19,77087.65,0.0,-0.81925,0.0001,18.58547]
[1777443971371,36.19,77084.49,0.0,-0.81956,0.0001,18.5644]
[1777443976407,36.19,77082.44,0.0,-0.81976,0.0001,18.5512]
[1777443981442,36.2,77080.06,0.0,-0.81999,0.0001,18.53559]
[1777443986476,36.2,77077.42,0.0,-0.82026,0.0001,18.51752]
[1777443991511,36.2,77073.0,0.0,-0.82075,0.0001,18.483]
[1777443995539,36.2,77064.41,0.0,-0.82162,0.0001,18.42401]
[1777443996547,36.2,77060.22,0.0,-0.82205,0.0001,18.39527]
[1777444001581,36.2,77059.23,0.0,-0.82214,0.0001,18.38878]
[1777444006615,36.2,77058.33,0.0,-0.82223,0.0001,18.38266]
[1777444011651,36.2,77059.98,0.0,-0.82207,0.0001,18.39352]
[1777444016686,36.19,77057.03,0.0,-0.82239,0.0001,18.3725]
[1777444021724,36.19,77054.9,0.0,-0.82261,0.0001,18.35728]
[1777444027765,36.19,77058.08,0.0,-0.8223,0.0001,18.37862]
[1777444032798,36.19,77063.34,0.0,-0.82177,0.0001,18.4143]
[1777444037832,36.19,77066.9,0.0,-0.82142,0.0001,18.43784]
[1777444042867,36.19,77066.78,0.0,-0.82145,0.0001,18.43579]
[1777444047903,36.18,77069.41,0.0,-0.8212,0.0001,18.45288]
[1777444049917,36.18,77074.43,0.0,-0.82069,0.0001,18.48709]
[1777444054953,36.18,77077.11,0.0,-0.82046,0.0001,18.50071]
[1777444059987,36.18,77079.38,0.0,-0.82024,0.0001,18.51541]
[1777444065025,36.18,77077.21,0.0,-0.82047,0.0001,18.49959]
[1777444069051,36.18,77071.05,0.0,-0.82112,0.0001,18.45635]
[1777444074086,36.17,77066.44,0.0,-0.8216,0.0001,18.42364]
[1777444079122,36.17,77061.05,0.0,-0.82216,0.0001,18.38577]
[1777444084308,36.17,77059.17,0.0,-0.82237,0.0001,18.37213]
[1777444091206,36.17,77058.75,0.0,-0.82242,0.0001,18.36828]
[1777444096241,36.17,77054.27,0.0,-0.82289,0.0001,18.33684]
[1777444101276,36.17,77055.44,0.0,-0.82278,0.0001,18.34438]
[1777444103291,36.16,77048.95,0.0,-0.82344,0.0001,18.29934]
[1777444107319,36.16,77054.32,0.0,-0.82291,0.0001,18.33559]
[1777444112353,36.16,77061.69,0.0,-0.8222,0.0001,18.38145]
[1777444117388,36.16,77064.7,0.0,-0.82191,0.0001,18.40135]
[1777444121416,36.16,77058.56,0.0,-0.82254,0.0001,18.35852]
[1777444124593,36.16,77053.21,0.0,-0.82309,0.0001,18.32138]
[1777444130479,36.16,77053.57,0.0,-0.82306,0.0001,18.32317]
[1777444135514,36.15,77050.81,0.0,-0.82336,0.0001,18.30334]
[1777444140549,36.15,77052.02,0.0,-0.82324,0.0001,18.31102]
[1777444145584,36.15,77051.0,0.0,-0.82336,0.0001,18.30331]
[1777444147598,36.15,77060.52,0.0,-0.82239,0.0001,18.36888]
[1777444148607,36.15,77060.86,0.0,-0.82236,0.0001,18.37111]
[1777444153640,36.15,77058.75,0.0,-0.82258,0.0001,18.35599]
[1777444158675,36.15,77058.93,0.0,-0.82257,0.0001,18.35661]
[1777444163712,36.15,77057.49,0.0,-0.82273,0.0001,18.34603]
[1777444166734,36.15,77051.4,0.0,-0.82335,0.0001,18.30369]
[1777444169754,36.14,77048.65,0.0,-0.82364,0.0001,18.28411]
[1777444174948,36.14,77048.88,0.0,-0.82366,0.0001,18.28073]
[1777444180833,36.14,77051.7,0.0,-0.82339,0.0001,18.29932]
[1777444185866,36.14,77053.66,0.0,-0.82321,0.0001,18.31175]
[1777444190900,36.14,77053.58,0.0,-0.82323,0.0001,18.31029]
[1777444196942,36.13,77055.46,0.0,-0.82305,0.0001,18.32219]
[1777444201978,36.13,77056.63,0.0,-0.82295,0.0001,18.32933]
[1777444207013,36.13,77061.4,0.0,-0.82248,0.0001,18.36123]
[1777444212048,36.13,77060.62,0.0,-0.82257,0.0001,18.35485]
[1777444217084,36.13,77064.44,0.0,-0.82219,0.0001,18.38073]
[1777444222120,36.12,77061.24,0.0,-0.82252,0.0001,18.3582]
[1777444227155,36.12,77060.02,0.0,-0.82265,0.0001,18.34942]
[1777444232188,36.12,77058.29,0.0,-0.82286,0.0001,18.33336]
[1777444237223,36.12,77057.29,0.0,-0.82297,0.0001,18.32596]
[1777444242258,36.12,77055.18,0.0,-0.82319,0.0001,18.3109]
[1777444249307,36.12,77053.49,0.0,-0.82338,0.0001,18.29856]
[1777444254342,36.12,77052.51,0.0,-0.82348,0.0001,18.29132]
[1777444260384,36.12,77052.15,0.0,-0.82353,0.0001,18.28823]
[1777444265581,36.12,77051.0,0.0,-0.82365,0.0001,18.27977]
[1777444271461,36.11,77050.86,0.0,-0.82368,0.0001,18.27821]
[1777444276496,36.11,77051.48,0.0,-0.82362,0.0001,18.28183]
[1777444281532,36.11,77053.7,0.0,-0.82341,0.0001,18.29649]
[1777444286566,36.11,77054.17,0.0,-0.82337,0.0001,18.2991]
[1777444292608,36.11,77054.9,0.0,-0.82333,0.0001,18.29955]
[1777444297642,36.11,77057.43,0.0,-0.82309,0.0001,18.31647]
[1777444302677,36.11,77058.8,0.0,-0.82295,0.0001,18.3254]
[1777444307713,36.11,77061.16,0.0,-0.82272,0.0001,18.34118]
[1777444312748,36.1,77062.97,0.0,-0.82254,0.0001,18.35319]
[1777444317783,36.1,77063.6,0.0,-0.82249,0.0001,18.35704]
[1777444318790,36.1,77068.89,0.0,-0.82195,0.0001,18.39355]
[1777444320805,36.1,77071.48,0.0,-0.82168,0.0001,18.41132]
[1777444323826,36.1,77064.97,0.0,-0.82235,0.0001,18.36614]
[1777444328861,36.1,77065.24,0.0,-0.82233,0.0001,18.36748]
[1777444333902,36.1,77065.43,0.0,-0.82232,0.0001,18.36825]
[1777444338932,36.1,77064.89,0.0,-0.82238,0.0001,18.36404]
[1777444343967,36.1,77061.24,0.0,-0.82276,0.0001,18.33832]
[1777444349006,36.1,77057.21,0.0,-0.82319,0.0001,18.30985]
[1777444354037,36.1,77054.04,0.0,-0.82354,0.0001,18.28353]
[1777444360079,36.09,77051.96,0.0,-0.82376,0.0001,18.26859]
[1777444365114,36.09,77053.34,0.0,-0.82363,0.0001,18.27764]
[1777444370149,36.09,77054.49,0.0,-0.82352,0.0001,18.2851]
[1777444375185,36.09,77056.13,0.0,-0.82336,0.0001,18.29597]
[1777444376361,36.09,77048.86,0.0,-0.8241,0.0001,18.24566]
[1777444377199,36.09,77048.86,0.0,-0.82411,0.0001,18.24548]
[1777444378206,36.09,77042.56,0.0,-0.82475,0.0001,18.20185]
[1777444383241,36.09,77046.75,0.0,-0.82433,0.0001,18.23031]
[1777444384248,36.09,77039.33,0.0,-0.82508,0.0001,18.17897]
[1777444389283,36.09,77041.32,0.0,-0.82488,0.0001,18.19258]
[1777444394318,36.09,77038.15,0.0,-0.82521,0.0001,18.17039]
[1777444399355,36.09,77034.44,0.0,-0.82559,0.0001,18.14454]
[1777444404390,36.09,77031.77,0.0,-0.82586,0.0001,18.12594]
[1777444406402,36.09,77026.4,0.0,-0.8264,0.0001,18.0886]
[1777444411443,36.09,77028.55,0.0,-0.82622,0.0001,18.09913]
[1777444416640,36.09,77030.15,0.0,-0.82606,0.0001,18.10981]
[1777444422519,36.08,77030.58,0.0,-0.82603,0.0001,18.11233]
[1777444426710,36.08,77023.56,0.0,-0.82674,0.0001,18.06362]
[1777444430575,36.08,77018.52,0.0,-0.82725,0.0001,18.02862]
[1777444431582,36.08,77012.15,0.0,-0.82789,0.0001,17.98456]
[1777444436780,36.08,77012.85,0.0,-0.82781,0.0001,17.98944]
[1777444442659,36.08,77013.36,0.0,-0.82776,0.0001,17.99302]
[1777444445685,36.08,77002.13,0.0,-0.82888,0.0001,17.91545]
[1777444450720,36.08,76998.34,0.0,-0.82926,0.0001,17.88954]
[1777444451727,36.08,77004.97,0.0,-0.8286,0.0001,17.93543]
[1777444456920,36.09,77007.68,0.0,-0.82832,0.0001,17.95432]
[1777444462805,36.09,77008.16,0.0,-0.82827,0.0001,17.95769]
[1777444467840,36.09,77008.64,0.0,-0.82823,0.0001,17.96098]
[1777444472876,36.09,77013.64,0.0,-0.82775,0.0001,17.99191]
[1777444478917,36.09,77012.35,0.0,-0.82788,0.0001,17.98268]
[1777444483952,36.08,77012.79,0.0,-0.82784,0.0001,17.98556]
[1777444488987,36.08,77009.91,0.0,-0.82813,0.0001,17.96546]
[1777444494021,36.08,77004.99,0.0,-0.82862,0.0001,17.93149]
[1777444499058,36.08,77003.12,0.0,-0.82881,0.0001,17.91858]
[1777444501081,36.08,77009.26,0.0,-0.8282,0.0001,17.96099]
[1777444502081,36.08,77014.31,0.0,-0.82769,0.0001,17.99598]
[1777444504094,36.08,77016.25,0.0,-0.8275,0.0001,18.00939]
[1777444506113,36.08,77009.32,0.0,-0.82819,0.0001,17.96145]
[1777444511144,36.08,77006.46,0.0,-0.82849,0.0001,17.94117]
[1777444516179,36.08,77002.23,0.0,-0.82892,0.0001,17.91136]
[1777444521214,36.08,76997.74,0.0,-0.82937,0.0001,17.87972]
[1777444526248,36.08,76993.64,0.0,-0.82979,0.0001,17.85092]
[1777444529272,36.08,76982.42,0.0,-0.83091,0.0001,17.77297]
[1777444530278,36.08,76976.27,0.0,-0.83152,0.0001,17.73029]
[1777444535313,36.08,76978.73,0.0,-0.83131,0.0001,17.74298]
[1777444540348,36.08,76976.26,0.0,-0.83156,0.0001,17.7255]
[1777444545383,36.08,76977.66,0.0,-0.83142,0.0001,17.73494]
[1777444550419,36.08,76977.77,0.0,-0.83142,0.0001,17.73545]
[1777444555454,36.08,76977.61,0.0,-0.83144,0.0001,17.73411]
[1777444560488,36.08,76978.3,0.0,-0.83137,0.0001,17.73868]
[1777444565524,36.08,76979.67,0.0,-0.83124,0.0001,17.74793]
[1777444570559,36.07,76979.32,0.0,-0.83128,0.0001,17.74521]
[1777444575593,36.07,76979.78,0.0,-0.83124,0.0001,17.74805]
[1777444580627,36.07,76979.77,0.0,-0.83124,0.0001,17.74765]
[1777444585664,36.07,76979.31,0.0,-0.83129,0.0001,17.74416]
[1777444587838,36.07,76985.42,0.0,-0.83069,0.0001,17.78629]
[1777444591705,36.07,76991.05,0.0,-0.83016,0.0001,17.82094]
[1777444596742,36.07,76987.95,0.0,-0.83047,0.0001,17.79933]
[1777444601775,36.07,76985.17,0.0,-0.83075,0.0001,17.77995]
[1777444606811,36.07,76982.66,0.0,-0.831,0.0001,17.76244]
[1777444611845,36.07,76980.01,0.0,-0.83127,0.0001,17.74397]
[1777444616881,36.07,76977.69,0.0,-0.8315,0.0001,17.72776]
[1777444621916,36.07,76979.59,0.0,-0.83131,0.0001,17.74073]
[1777444626951,36.07,76985.8,0.0,-0.8307,0.0001,17.78344]
[1777444631986,36.07,76990.58,0.0,-0.83023,0.0001,17.81612]
[1777444637021,36.07,76993.52,0.0,-0.82995,0.0001,17.83603]
[1777444642056,36.07,76995.07,0.0,-0.8298,0.0001,17.84629]
[1777444647091,36.06,76995.95,0.0,-0.82972,0.0001,17.85195]
[1777444652126,36.06,76997.58,0.0,-0.82959,0.0001,17.85889]
[1777444657161,36.06,76999.64,0.0,-0.82939,0.0001,17.87278]
[1777444662196,36.06,77000.77,0.0,-0.82928,0.0001,17.88024]
[1777444667231,36.06,77002.05,0.0,-0.82916,0.0001,17.88874]
[1777444672266,36.06,77002.82,0.0,-0.82909,0.0001,17.89372]
[1777444677302,36.06,77006.41,0.0,-0.82874,0.0001,17.91821]
[1777444682337,36.06,77010.34,0.0,-0.82835,0.0001,17.94492]
[1777444688539,36.06,77010.77,0.0,-0.82832,0.0001,17.94699]
[1777444694436,36.06,77011.09,0.0,-0.8283,0.0001,17.94847]
[1777444700478,36.05,77010.38,0.0,-0.82838,0.0001,17.94291]
[1777444706520,36.05,77010.84,0.0,-0.82834,0.0001,17.94551]
[1777444711555,36.05,77012.82,0.0,-0.82818,0.0001,17.95477]
[1777444716590,36.05,77014.28,0.0,-0.82804,0.0001,17.96433]
[1777444721625,36.05,77014.65,0.0,-0.82802,0.0001,17.9663]
[1777444726660,36.05,77014.77,0.0,-0.82801,0.0001,17.9665]
[1777444731695,36.05,77014.79,0.0,-0.82802,0.0001,17.96605]
[1777444736730,36.05,77015.4,0.0,-0.82797,0.0001,17.96969]
[1777444741765,36.04,77015.82,0.0,-0.82793,0.0001,17.972]
[1777444746800,36.04,77016.87,0.0,-0.82784,0.0001,17.97862]
[1777444751839,36.04,77016.88,0.0,-0.82785,0.0001,17.97802]
[1777444756870,36.04,77017.46,0.0,-0.8278,0.0001,17.98135]
[1777444759029,36.04,77028.47,0.0,-0.82669,0.0001,18.05764]
[1777444763919,36.04,77028.3,0.0,-0.82671,0.0001,18.05618]
[1777444765933,36.04,77037.06,0.0,-0.82583,0.0001,18.11659]
[1777444766940,36.04,77045.74,0.0,-0.82495,0.0001,18.1765]
[1777444767948,36.04,77036.3,0.0,-0.82591,0.0001,18.11101]
[1777444769099,36.04,77023.2,0.0,-0.82724,0.0001,18.02024]
[1777444774998,36.04,77023.26,0.0,-0.82726,0.0001,18.01644]
[1777444780033,36.04,77019.52,0.0,-0.82765,0.0001,17.98983]
[1777444785069,36.03,77017.8,0.0,-0.82783,0.0001,17.97711]
[1777444790104,36.03,77018.99,0.0,-0.82773,0.0001,17.98461]
[1777444795139,36.03,77019.51,0.0,-0.82768,0.0001,17.98765]
[1777444797153,36.03,77003.63,0.0,-0.82928,0.0001,17.87717]
[1777444798160,36.03,76989.92,0.0,-0.83065,0.0001,17.78187]
[1777444799310,36.03,76989.23,0.0,-0.83072,0.0001,17.77697]
[1777444803195,36.03,76996.17,0.0,-0.83004,0.0001,17.82469]
[1777444808230,36.03,76992.61,0.0,-0.8304,0.0001,17.79926]
[1777444813265,36.03,76988.26,0.0,-0.83084,0.0001,17.76836]
[1777444817292,36.02,76996.39,0.0,-0.83004,0.0001,17.82433]
[1777444818300,36.02,77003.9,0.0,-0.82929,0.0001,17.87651]
[1777444819450,36.02,77014.91,0.0,-0.82819,0.0001,17.95287]
[1777444821321,36.02,77018.61,0.0,-0.82782,0.0001,17.97852]
[1777444826357,36.02,77015.22,0.0,-0.82815,0.0001,17.9551]
[1777444832404,36.03,77014.36,0.0,-0.82827,0.0001,17.94542]
[1777444837440,36.03,77016.7,0.0,-0.82803,0.0001,17.96177]
[1777444842477,36.03,77018.22,0.0,-0.82787,0.0001,17.97248]
[1777444847512,36.03,77019.21,0.0,-0.82777,0.0001,17.97951]
[1777444852547,36.03,77022.5,0.0,-0.82744,0.0001,18.00239]
[1777444854561,36.03,77029.9,0.0,-0.82669,0.0001,18.05358]
[1777444859731,36.03,77029.15,0.0,-0.82677,0.0001,18.04812]
[1777444865637,36.03,77032.22,0.0,-0.82647,0.0001,18.06905]
[1777444870673,36.02,77031.27,0.0,-0.82657,0.0001,18.0622]
[1777444875709,36.02,77031.21,0.0,-0.82658,0.0001,18.06141]
[1777444880744,36.02,77031.62,0.0,-0.82654,0.0001,18.06394]
[1777444885779,36.02,77030.61,0.0,-0.82665,0.0001,18.05667]
[1777444890819,36.02,77030.61,0.0,-0.82665,0.0001,18.05642]
[1777444895852,36.02,77030.98,0.0,-0.82665,0.0001,18.05481]
[1777444900886,36.02,77030.35,0.0,-0.82672,0.0001,18.05022]
[1777444905922,36.02,77029.65,0.0,-0.82679,0.0001,18.04515]
[1777444910957,36.02,77028.25,0.0,-0.82693,0.0001,18.03524]
[1777444912971,36.02,77022.51,0.0,-0.82751,0.0001,17.9955]
[1777444918008,36.02,77023.5,0.0,-0.82741,0.0001,18.00225]
[1777444923046,36.02,77024.95,0.0,-0.82727,0.0001,18.01211]
[1777444928079,36.02,77023.52,0.0,-0.82742,0.0001,18.00187]
[1777444933117,36.02,77024.58,0.0,-0.82732,0.0001,18.00883]
[1777444938150,36.02,77025.67,0.0,-0.82721,0.0001,18.01613]
[1777444943185,36.02,77030.56,0.0,-0.82673,0.0001,18.04959]
[1777444948220,36.02,77025.06,0.0,-0.82729,0.0001,18.01094]
[1777444953255,36.01,77022.81,0.0,-0.82755,0.0001,17.99086]
[1777444958292,36.01,77020.21,0.0,-0.82782,0.0001,17.97228]
[1777444963324,36.01,77025.54,0.0,-0.8273,0.0001,18.00856]
[1777444968361,36.01,77026.11,0.0,-0.82725,0.0001,18.01172]
[1777444974403,36.01,77028.09,0.0,-0.82707,0.0001,18.02448]
[1777444979439,36.01,77027.89,0.0,-0.8271,0.0001,18.02228]
[1777444980573,36.01,77037.65,0.0,-0.82611,0.0001,18.08999]
[1777444981452,36.01,77037.65,0.0,-0.82611,0.0001,18.08983]
[1777444986487,36.0,77037.33,0.0,-0.82616,0.0001,18.08675]
[1777444988502,36.0,77031.53,0.0,-0.82675,0.0001,18.04618]
[1777444993538,36.0,77033.04,0.0,-0.82661,0.0001,18.0561]
[1777444998571,36.0,77033.88,0.0,-0.82653,0.0001,18.06139]
[1777445004613,36.0,77035.35,0.0,-0.82639,0.0001,18.07097]
[1777445009648,36.0,77040.55,0.0,-0.82587,0.0001,18.10643]
[1777445014682,36.0,77040.22,0.0,-0.82594,0.0001,18.09951]
[1777445019718,35.99,77041.07,0.0,-0.82587,0.0001,18.10461]
[1777445024753,35.99,77041.26,0.0,-0.82586,0.0001,18.10528]
[1777445029788,35.99,77043.18,0.0,-0.82568,0.0001,18.11793]
[1777445034822,35.99,77044.62,0.0,-0.82554,0.0001,18.12726]
[1777445039858,35.99,77044.68,0.0,-0.82554,0.0001,18.12704]
[1777445044893,35.99,77044.2,0.0,-0.8256,0.0001,18.12307]
[1777445049928,35.99,77046.84,0.0,-0.82535,0.0001,18.14057]
[1777445054964,35.98,77046.34,0.0,-0.82541,0.0001,18.1363]
[1777445060001,35.98,77042.21,0.0,-0.82584,0.0001,18.10692]
[1777445065035,35.98,77038.26,0.0,-0.82625,0.0001,18.07901]
[1777445070070,35.98,77038.06,0.0,-0.82627,0.0001,18.07718]
[1777445072083,35.98,77030.37,0.0,-0.82708,0.0001,18.01998]
[1777445077119,35.98,77027.02,0.0,-0.82742,0.0001,17.99686]
[1777445082154,35.98,77026.01,0.0,-0.82751,0.0001,17.99044]
[1777445088197,35.98,77027.6,0.0,-0.82735,0.0001,18.00157]
[1777445093237,35.98,77028.11,0.0,-0.8273,0.0001,18.0049]
[1777445094244,35.98,76993.43,0.0,-0.83077,0.0001,17.76424]
[1777445095251,35.98,76964.32,0.0,-0.83365,0.0001,17.56239]
[1777445100286,35.98,76963.7,0.0,-0.8337,0.0001,17.55899]
[1777445101423,35.98,76969.84,0.0,-0.83309,0.0001,17.60176]
[1777445102300,35.98,76969.84,0.0,-0.83309,0.0001,17.60183]
[1777445103306,35.98,76976.53,0.0,-0.83243,0.0001,17.64829]
[1777445108341,35.98,76979.85,0.0,-0.8321,0.0001,17.67128]
[1777445113377,35.98,76979.39,0.0,-0.83215,0.0001,17.66803]
[1777445118414,35.98,76981.82,0.0,-0.83191,0.0001,17.68469]
[1777445123447,35.98,76979.0,0.0,-0.8322,0.0001,17.66483]
[1777445128481,35.98,76980.35,0.0,-0.83207,0.0001,17.67384]
[1777445133523,35.98,76979.51,0.0,-0.83218,0.0001,17.66383]
[1777445138561,35.98,76979.45,0.0,-0.83219,0.0001,17.66315]
[1777445143596,35.98,76977.68,0.0,-0.83237,0.0001,17.65053]
[1777445148630,35.98,76977.21,0.0,-0.83242,0.0001,17.64693]
[1777445153666,35.98,76976.72,0.0,-0.83248,0.0001,17.64318]
[1777445158701,35.98,76982.86,0.0,-0.83187,0.0001,17.68581]
[1777445163736,35.98,76983.96,0.0,-0.83176,0.0001,17.69362]
[1777445168772,35.98,76983.78,0.0,-0.83177,0.0001,17.6925]
[1777445173807,35.98,76983.49,0.0,-0.8318,0.0001,17.6906]
[1777445178841,35.98,76982.67,0.0,-0.83188,0.0001,17.685]
[1777445183876,35.98,76983.76,0.0,-0.83177,0.0001,17.69267]
[1777445188912,35.98,76983.29,0.0,-0.83182,0.0001,17.68949]
[1777445193948,35.98,76983.64,0.0,-0.83181,0.0001,17.68808]
[1777445198982,35.98,76983.72,0.0,-0.8318,0.0001,17.68871]
[1777445204017,35.98,76981.75,0.0,-0.83199,0.0001,17.67515]
[1777445209052,35.98,76981.79,0.0,-0.83199,0.0001,17.67565]
[1777445214087,35.98,76980.56,0.0,-0.8321,0.0001,17.66735]
[1777445219122,35.98,76980.67,0.0,-0.83209,0.0001,17.66835]
[1777445224157,35.98,76983.47,0.0,-0.83181,0.0001,17.68797]
[1777445229191,35.98,76984.31,0.0,-0.83173,0.0001,17.69388]
[1777445234226,35.98,76984.19,0.0,-0.83174,0.0001,17.69313]
[1777445239261,35.98,76984.33,0.0,-0.83172,0.0001,17.69416]
[1777445244298,35.98,76984.3,0.0,-0.83172,0.0001,17.69402]
[1777445250342,35.98,76985.06,0.0,-0.83165,0.0001,17.69931]
[1777445255376,35.98,76985.94,0.0,-0.83159,0.0001,17.70151]
[1777445259406,35.98,76992.13,0.0,-0.83097,0.0001,17.74453]
[1777445263434,35.98,76997.34,0.0,-0.83045,0.0001,17.78055]
[1777445268467,35.98,76999.66,0.0,-0.83023,0.0001,17.79641]
[1777445273502,35.98,77001.17,0.0,-0.83008,0.0001,17.80665]
[1777445278538,35.98,77003.93,0.0,-0.82981,0.0001,17.82555]
[1777445283572,35.98,77005.5,0.0,-0.82966,0.0001,17.83614]
[1777445289614,35.98,77006.38,0.0,-0.82957,0.0001,17.84189]
[1777445292769,35.98,77014.79,0.0,-0.82873,0.0001,17.90014]
[1777445298677,35.98,77009.22,0.0,-0.82929,0.0001,17.86136]
[1777445302840,35.98,77004.8,0.0,-0.82974,0.0001,17.83059]
[1777445308748,35.98,77003.51,0.0,-0.82986,0.0001,17.8221]
[1777445316803,35.98,77005.57,0.0,-0.82967,0.0001,17.83289]
[1777445321840,35.98,77007.01,0.0,-0.82952,0.0001,17.84347]
[1777445326875,35.98,77009.72,0.0,-0.82925,0.0001,17.86241]
[1777445331910,35.98,77008.48,0.0,-0.82937,0.0001,17.85423]
[1777445336945,35.98,77003.78,0.0,-0.82984,0.0001,17.82158]
[1777445341980,35.98,77001.33,0.0,-0.83008,0.0001,17.80439]
[1777445348023,35.98,76999.41,0.0,-0.83028,0.0001,17.79063]
[1777445353190,35.98,76997.99,0.0,-0.83043,0.0001,17.78037]
[1777445359100,35.98,76996.91,0.0,-0.83054,0.0001,17.77254]
[1777445364134,35.98,76996.9,0.0,-0.83055,0.0001,17.7722]
[1777445370177,35.98,76996.84,0.0,-0.83056,0.0001,17.77146]
[1777445373330,35.98,77003.13,0.0,-0.82996,0.0001,17.81102]
[1777445375213,35.98,77005.55,0.0,-0.82972,0.0001,17.82782]
[1777445380246,35.98,77007.71,0.0,-0.8295,0.0001,17.8432]
[1777445382262,35.98,77002.23,0.0,-0.83004,0.0001,17.80529]
[1777445387295,35.98,76997.12,0.0,-0.83055,0.0001,17.76984]
[1777445392331,35.98,76992.62,0.0,-0.831,0.0001,17.73845]
[1777445397365,35.98,76988.65,0.0,-0.8314,0.0001,17.711]
[1777445402401,35.98,76984.39,0.0,-0.83182,0.0001,17.6816]
[1777445406429,35.98,76974.88,0.0,-0.83276,0.0001,17.61584]
[1777445411470,35.98,76977.54,0.0,-0.83249,0.0001,17.63482]
[1777445416501,35.98,76979.8,0.0,-0.83226,0.0001,17.65083]
[1777445421536,35.98,76981.55,0.0,-0.83208,0.0001,17.66318]
[1777445424559,35.98,76976.38,0.0,-0.83259,0.0001,17.62742]
[1777445429595,35.99,76975.29,0.0,-0.83269,0.0001,17.62023]
[1777445434629,35.99,76975.14,0.0,-0.83273,0.0001,17.61567]
[1777445439663,35.99,76973.06,0.0,-0.83293,0.0001,17.6017]
[1777445444699,35.99,76973.13,0.0,-0.83291,0.0001,17.6027]
[1777445449734,35.99,76975.46,0.0,-0.83268,0.0001,17.6194]
[1777445454768,35.99,76972.62,0.0,-0.83295,0.0001,17.60014]
[1777445459804,35.99,76971.58,0.0,-0.83304,0.0001,17.5935]
[1777445464839,35.99,76970.95,0.0,-0.8331,0.0001,17.58974]
[1777445469873,35.99,76971.44,0.0,-0.83304,0.0001,17.59377]
[1777445474909,36.0,76968.99,0.0,-0.83327,0.0001,17.57743]
[1777445479947,36.0,76968.28,0.0,-0.83333,0.0001,17.57326]
[1777445484979,36.0,76967.6,0.0,-0.83339,0.0001,17.56932]
[1777445490015,36.0,76964.03,0.0,-0.83373,0.0001,17.54535]
[1777445495050,36.0,76960.36,0.0,-0.8341,0.0001,17.51681]
[1777445500088,36.0,76960.7,0.0,-0.83406,0.0001,17.52003]
[1777445505120,36.01,76957.86,0.0,-0.83433,0.0001,17.50104]
[1777445507135,36.01,76951.22,0.0,-0.83498,0.0001,17.45487]
[1777445509147,36.01,76947.83,0.0,-0.83531,0.0001,17.43136]
[1777445513176,36.01,76943.8,0.0,-0.8357,0.0001,17.40363]
[1777445518211,36.01,76945.99,0.0,-0.83548,0.0001,17.41918]
[1777445523246,36.01,76943.18,0.0,-0.83575,0.0001,17.40005]
[1777445527274,36.01,76937.92,0.0,-0.83626,0.0001,17.36392]
[1777445532309,36.01,76933.82,0.0,-0.83665,0.0001,17.33616]
[1777445537344,36.01,76928.18,0.0,-0.83719,0.0001,17.29784]
[1777445542378,36.01,76924.45,0.0,-0.83754,0.0001,17.27273]
[1777445547414,36.02,76917.92,0.0,-0.83816,0.0001,17.22833]
[1777445552448,36.02,76916.92,0.0,-0.83827,0.0001,17.21831]
[1777445557485,36.02,76916.21,0.0,-0.83833,0.0001,17.21412]
[1777445562520,36.02,76913.94,0.0,-0.83854,0.0001,17.19903]
[1777445567554,36.02,76913.16,0.0,-0.8386,0.0001,17.19423]
[1777445572589,36.02,76912.83,0.0,-0.83863,0.0001,17.19253]
[1777445577625,36.02,76911.31,0.0,-0.83877,0.0001,17.1826]
[1777445581653,36.02,76918.99,0.0,-0.83802,0.0001,17.23621]
[1777445584674,36.02,76924.39,0.0,-0.83749,0.0001,17.27367]
[1777445587694,36.02,76917.67,0.0,-0.83815,0.0001,17.2271]
[1777445592729,36.03,76918.07,0.0,-0.8381,0.0001,17.23014]
[1777445597765,36.03,76917.76,0.0,-0.83813,0.0001,17.22834]
[1777445602801,36.03,76918.24,0.0,-0.83808,0.0001,17.23204]
[1777445607835,36.03,76916.49,0.0,-0.83824,0.0001,17.22039]
[1777445612871,36.03,76911.9,0.0,-0.8387,0.0001,17.18521]
[1777445615081,36.03,76903.19,0.0,-0.83954,0.0001,17.12503]
[1777445615893,36.03,76903.19,0.0,-0.83954,0.0001,17.12516]
[1777445616910,36.03,76896.67,0.0,-0.84016,0.0001,17.08011]
[1777445621945,36.03,76898.98,0.0,-0.83993,0.0001,17.09648]
[1777445626977,36.03,76899.44,0.0,-0.83989,0.0001,17.0999]
[1777445632012,36.03,76899.86,0.0,-0.83984,0.0001,17.10307]
[1777445637048,36.03,76900.27,0.0,-0.8398,0.0001,17.10624]
[1777445642083,36.03,76902.45,0.0,-0.83958,0.0001,17.1217]
[1777445645310,36.03,76908.09,0.0,-0.83903,0.0001,17.16127]
[1777445650140,36.04,76911.72,0.0,-0.83867,0.0001,17.18714]
[1777445655380,36.04,76914.96,0.0,-0.83835,0.0001,17.21039]
[1777445662228,36.04,76914.79,0.0,-0.83836,0.0001,17.20973]
[1777445667258,36.04,76916.15,0.0,-0.83822,0.0001,17.21947]
[1777445673301,36.04,76915.71,0.0,-0.83829,0.0001,17.21281]
[1777445679342,36.04,76915.98,0.0,-0.83826,0.0001,17.21504]
[1777445685591,36.04,76916.18,0.0,-0.83822,0.0001,17.21752]
[1777445687399,36.04,76923.07,0.0,-0.83755,0.0001,17.26547]
[1777445688407,36.04,76928.53,0.0,-0.83702,0.0001,17.30351]
[1777445693441,36.04,76925.86,0.0,-0.83727,0.0001,17.28535]
[1777445698476,36.05,76924.62,0.0,-0.83739,0.0001,17.27725]
[1777445703512,36.05,76928.88,0.0,-0.83697,0.0001,17.30712]
[1777445708548,36.05,76928.19,0.0,-0.83703,0.0001,17.30258]
[1777445713582,36.05,76927.29,0.0,-0.83712,0.0001,17.2966]
[1777445718617,36.05,76927.22,0.0,-0.83712,0.0001,17.2964]
[1777445724659,36.05,76927.22,0.0,-0.83711,0.0001,17.29674]
[1777445729694,36.05,76927.43,0.0,-0.83709,0.0001,17.2985]
[1777445734729,36.05,76925.04,0.0,-0.83734,0.0001,17.27834]
[1777445739764,36.05,76921.12,0.0,-0.83772,0.0001,17.25167]
[1777445743791,36.05,76914.74,0.0,-0.83833,0.0001,17.20802]
[1777445748827,36.05,76914.51,0.0,-0.83834,0.0001,17.20726]
[1777445753863,36.06,76912.17,0.0,-0.83855,0.0001,17.19183]
[1777445756882,36.06,76918.79,0.0,-0.83791,0.0001,17.23807]
[1777445761920,36.06,76919.25,0.0,-0.83785,0.0001,17.24171]
[1777445766953,36.06,76924.14,0.0,-0.83738,0.0001,17.27593]
[1777445771987,36.06,76926.3,0.0,-0.83717,0.0001,17.29079]
[1777445777024,36.06,76926.56,0.0,-0.83714,0.0001,17.29245]
[1777445782059,36.06,76925.51,0.0,-0.83725,0.0001,17.28508]
[1777445787094,36.06,76925.57,0.0,-0.83724,0.0001,17.2855]
[1777445788101,36.06,76919.93,0.0,-0.83779,0.0001,17.24645]
[1777445793138,36.06,76922.29,0.0,-0.83758,0.0001,17.25924]
[1777445798171,36.06,76925.09,0.0,-0.83731,0.0001,17.27887]
[1777445803206,36.06,76930.29,0.0,-0.8368,0.0001,17.31502]
[1777445808241,36.06,76932.46,0.0,-0.83659,0.0001,17.33008]
[1777445814284,36.06,76932.22,0.0,-0.83661,0.0001,17.32839]
[1777445819318,36.06,76929.35,0.0,-0.83689,0.0001,17.30851]
[1777445824356,36.06,76930.96,0.0,-0.83673,0.0001,17.3198]
[1777445829390,36.06,76933.93,0.0,-0.83644,0.0001,17.34048]
[1777445834425,36.06,76935.34,0.0,-0.83631,0.0001,17.3502]
[1777445839463,36.06,76936.0,0.0,-0.83624,0.0001,17.35471]
[1777445845505,36.06,76936.75,0.0,-0.83617,0.0001,17.35979]
[1777445850540,36.06,76939.43,0.0,-0.83591,0.0001,17.37822]
[1777445855575,36.06,76939.23,0.0,-0.83596,0.0001,17.37273]
[1777445860610,36.06,76938.81,0.0,-0.83601,0.0001,17.36966]
[1777445865645,36.06,76938.21,0.0,-0.83607,0.0001,17.36539]
[1777445870680,36.06,76937.09,0.0,-0.83618,0.0001,17.35755]
[1777445871687,36.06,76928.69,0.0,-0.83699,0.0001,17.29937]
[1777445872693,36.06,76922.16,0.0,-0.83763,0.0001,17.25421]
[1777445873701,36.06,76916.71,0.0,-0.83815,0.0001,17.21659]
[1777445878736,36.06,76913.32,0.0,-0.83847,0.0001,17.19396]
[1777445883770,36.06,76908.25,0.0,-0.83894,0.0001,17.15976]
[1777445888807,36.06,76910.34,0.0,-0.83873,0.0001,17.17518]
[1777445893841,36.07,76907.72,0.0,-0.83897,0.0001,17.15791]
[1777445898876,36.07,76896.11,0.0,-0.84008,0.0001,17.0781]
[1777445900890,36.07,76891.03,0.0,-0.84056,0.0001,17.04312]
[1777445905925,36.07,76890.79,0.0,-0.84058,0.0001,17.04202]
[1777445910960,36.07,76894.81,0.0,-0.84019,0.0001,17.07018]
[1777445915995,36.07,76893.43,0.0,-0.84034,0.0001,17.05682]
[1777445921030,36.07,76891.66,0.0,-0.84051,0.0001,17.04471]
[1777445926067,36.07,76890.82,0.0,-0.84059,0.0001,17.03904]
[1777445931110,36.07,76886.55,0.0,-0.841,0.0001,17.00973]
[1777445932108,36.07,76895.63,0.0,-0.84012,0.0001,17.07295]
[1777445933113,36.07,76918.04,0.0,-0.83796,0.0001,17.22852]
[1777445934121,36.07,76923.44,0.0,-0.83743,0.0001,17.26618]
[1777445938150,36.07,76933.17,0.0,-0.83647,0.0001,17.33429]
[1777445939156,36.07,76943.68,0.0,-0.83545,0.0001,17.40709]
[1777445944191,36.07,76944.19,0.0,-0.8354,0.0001,17.4106]
[1777445947432,36.07,76930.13,0.0,-0.83677,0.0001,17.31316]
[1777445948219,36.07,76930.13,0.0,-0.83677,0.0001,17.31319]
[1777445953256,36.07,76929.48,0.0,-0.83683,0.0001,17.30897]
[1777445958290,36.07,76933.03,0.0,-0.83648,0.0001,17.33371]
[1777445963327,36.07,76935.48,0.0,-0.83624,0.0001,17.35075]
[1777445966348,36.07,76941.92,0.0,-0.83561,0.0001,17.39527]
[1777445970383,36.07,76964.43,0.0,-0.83341,0.0001,17.55107]
[1777445971387,36.07,76980.69,0.0,-0.83183,0.0001,17.65979]
[1777445975416,36.07,76975.24,0.0,-0.83236,0.0001,17.6224]
[1777445980450,36.08,76975.07,0.0,-0.83238,0.0001,17.62154]
[1777445985485,36.08,76973.56,0.0,-0.83252,0.0001,17.6113]
[1777445990520,36.08,76972.71,0.0,-0.8326,0.0001,17.60571]
[1777445992534,36.08,76964.07,0.0,-0.83345,0.0001,17.54598]
[1777445993563,36.08,76960.19,0.0,-0.83383,0.0001,17.51913]
[1777445995578,36.08,76960.36,0.0,-0.83382,0.0001,17.52047]
[1777445997840,36.08,76965.98,0.0,-0.83326,0.0001,17.55955]
[1777446000635,36.08,76970.65,0.0,-0.83279,0.0001,17.59231]
[1777446001631,36.08,76977.78,0.0,-0.83208,0.0001,17.64194]
[1777446002639,36.08,76975.39,0.0,-0.83232,0.0001,17.62546]
[1777446004652,36.08,76981.34,0.0,-0.83173,0.0001,17.66688]
[1777446006666,36.08,76987.02,0.0,-0.83116,0.0001,17.70627]
[1777446011703,36.08,76989.37,0.0,-0.83093,0.0001,17.72265]
[1777446016738,36.08,76987.31,0.0,-0.83112,0.0001,17.70898]
[1777446019758,36.08,76992.5,0.0,-0.8306,0.0001,17.74541]
[1777446022781,36.08,76997.75,0.0,-0.83007,0.0001,17.78221]
[1777446028061,36.08,76999.54,0.0,-0.82989,0.0001,17.79484]
[1777446031845,36.08,76993.31,0.0,-0.83053,0.0001,17.74803]
[1777446034868,36.09,76986.98,0.0,-0.83116,0.0001,17.70471]
[1777446035872,36.09,76980.08,0.0,-0.83184,0.0001,17.65718]
[1777446036879,36.09,76976.87,0.0,-0.83215,0.0001,17.63523]
[1777446041914,36.09,76976.62,0.0,-0.83215,0.0001,17.63511]
[1777446046949,36.09,76975.9,0.0,-0.8322,0.0001,17.63179]
[1777446051984,36.1,76974.61,0.0,-0.8323,0.0001,17.62463]
[1777446057020,36.1,76976.96,0.0,-0.83204,0.0001,17.64266]
[1777446062062,36.1,76976.79,0.0,-0.83203,0.0001,17.64315]
[1777446067097,36.11,76976.89,0.0,-0.832,0.0001,17.64557]
[1777446072132,36.11,76978.5,0.0,-0.83181,0.0001,17.6584]
[1777446077167,36.12,76978.1,0.0,-0.83182,0.0001,17.65762]
[1777446082202,36.12,76980.22,0.0,-0.83159,0.0001,17.67365]
[1777446088245,36.12,76979.51,0.0,-0.83163,0.0001,17.67097]
[1777446093280,36.13,76980.94,0.0,-0.83149,0.0001,17.67849]
[1777446098315,36.13,76983.84,0.0,-0.83119,0.0001,17.69996]
[1777446103352,36.13,76984.94,0.0,-0.83105,0.0001,17.70911]
[1777446108386,36.14,76986.36,0.0,-0.83089,0.0001,17.72034]
[1777446113421,36.14,76985.48,0.0,-0.83096,0.0001,17.71563]
[1777446115435,36.14,76980.37,0.0,-0.83146,0.0001,17.6809]
[1777446120470,36.14,76977.23,0.0,-0.83174,0.0001,17.6609]
[1777446125504,36.15,76978.61,0.0,-0.83158,0.0001,17.67217]
[1777446130539,36.15,76975.35,0.0,-0.83188,0.0001,17.65125]
[1777446135575,36.15,76973.15,0.0,-0.83207,0.0001,17.63768]
[1777446140611,36.16,76972.28,0.0,-0.83213,0.0001,17.63324]
[1777446145645,36.16,76970.7,0.0,-0.83227,0.0001,17.62373]
[1777446150680,36.16,76969.37,0.0,-0.83238,0.0001,17.61607]
[1777446155715,36.17,76968.62,0.0,-0.83246,0.0001,17.60847]
[1777446160750,36.17,76967.91,0.0,-0.83251,0.0001,17.60506]
[1777446165787,36.17,76967.84,0.0,-0.83249,0.0001,17.60604]
[1777446170822,36.18,76967.02,0.0,-0.83255,0.0001,17.60178]
[1777446175856,36.18,76968.79,0.0,-0.83236,0.0001,17.61536]
[1777446180893,36.18,76970.34,0.0,-0.83219,0.0001,17.62735]
[1777446182908,36.18,76976.07,0.0,-0.83161,0.0001,17.66735]
[1777446185928,36.18,76982.98,0.0,-0.83092,0.0001,17.71556]
[1777446190963,36.19,76982.57,0.0,-0.83095,0.0001,17.7132]
[1777446195998,36.19,76980.94,0.0,-0.83111,0.0001,17.70244]
[1777446201035,36.19,76981.56,0.0,-0.83104,0.0001,17.70722]
[1777446206071,36.19,76984.28,0.0,-0.83077,0.0001,17.72628]
[1777446211105,36.19,76983.92,0.0,-0.83083,0.0001,17.72003]
[1777446216139,36.19,76983.54,0.0,-0.83086,0.0001,17.71762]
[1777446221175,36.19,76983.91,0.0,-0.83082,0.0001,17.72041]
[1777446226210,36.19,76984.02,0.0,-0.83081,0.0001,17.72139]
[1777446231245,36.19,76984.93,0.0,-0.83071,0.0001,17.7279]
[1777446236280,36.19,76985.64,0.0,-0.83064,0.0001,17.733]
[1777446241315,36.19,76984.78,0.0,-0.83072,0.0001,17.72724]
[1777446246350,36.19,76984.62,0.0,-0.83074,0.0001,17.72633]
[1777446251385,36.19,76982.62,0.0,-0.83093,0.0001,17.71278]
[1777446256419,36.19,76982.57,0.0,-0.83093,0.0001,17.71276]
[1777446261456,36.19,76985.71,0.0,-0.83061,0.0001,17.73472]
[1777446265504,36.19,76990.74,0.0,-0.83011,0.0001,17.76964]
[1777446266513,36.19,76975.61,0.0,-0.83161,0.0001,17.66532]
[1777446267518,36.19,76962.94,0.0,-0.83286,0.0001,17.57796]
[1777446270539,36.2,76970.46,0.0,-0.83211,0.0001,17.63052]
[1777446275574,36.2,76975.11,0.0,-0.83166,0.0001,17.65986]
[1777446280609,36.2,76974.65,0.0,-0.83169,0.0001,17.65775]
[1777446285644,36.2,76980.33,0.0,-0.83112,0.0001,17.69781]
[1777446290680,36.21,76981.73,0.0,-0.83096,0.0001,17.70848]
[1777446295714,36.21,76982.27,0.0,-0.83089,0.0001,17.71328]
[1777446301756,36.21,76982.77,0.0,-0.83083,0.0001,17.71774]
[1777446306791,36.21,76982.44,0.0,-0.83085,0.0001,17.71594]
[1777446311826,36.21,76984.11,0.0,-0.83068,0.0001,17.72777]
[1777446316861,36.21,76983.31,0.0,-0.83076,0.0001,17.72233]
[1777446321896,36.21,76983.11,0.0,-0.83078,0.0001,17.72106]
[1777446326931,36.21,76983.02,0.0,-0.83079,0.0001,17.7205]
[1777446331966,36.21,76982.37,0.0,-0.83088,0.0001,17.71211]
[1777446337002,36.21,76981.86,0.0,-0.83093,0.0001,17.70871]
[1777446342036,36.21,76980.94,0.0,-0.83102,0.0001,17.70247]
[1777446347072,36.21,76981.7,0.0,-0.83094,0.0001,17.70785]
[1777446352107,36.21,76982.6,0.0,-0.83085,0.0001,17.71417]
[1777446358150,36.21,76982.59,0.0,-0.83085,0.0001,17.7142]
[1777446360393,36.21,76975.97,0.0,-0.83151,0.0001,17.66849]
[1777446366214,36.21,76977.31,0.0,-0.83136,0.0001,17.6784]
[1777446371244,36.22,76977.0,0.0,-0.83138,0.0001,17.67687]
[1777446376279,36.22,76976.47,0.0,-0.83144,0.0001,17.67319]
[1777446381315,36.22,76975.84,0.0,-0.8315,0.0001,17.66866]
[1777446386351,36.21,76974.94,0.0,-0.83159,0.0001,17.66227]
[1777446391387,36.21,76974.43,0.0,-0.83167,0.0001,17.65479]
[1777446393400,36.22,76967.45,0.0,-0.83236,0.0001,17.60687]
[1777446394407,36.22,76965.06,0.0,-0.83259,0.0001,17.59056]
[1777446399442,36.22,76964.23,0.0,-0.83266,0.0001,17.58586]
[1777446404477,36.22,76961.7,0.0,-0.83289,0.0001,17.56951]
[1777446409512,36.22,76961.18,0.0,-0.83292,0.0001,17.56729]
[1777446415554,36.23,76962.04,0.0,-0.83282,0.0001,17.57457]
[1777446421597,36.23,76962.16,0.0,-0.83279,0.0001,17.57669]
[1777446426633,36.23,76965.0,0.0,-0.83249,0.0001,17.59715]
[1777446431668,36.23,76969.64,0.0,-0.83203,0.0001,17.62984]
[1777446436703,36.23,76971.23,0.0,-0.83186,0.0001,17.64162]
[1777446441738,36.24,76972.56,0.0,-0.83171,0.0001,17.6516]
[1777446446773,36.24,76975.89,0.0,-0.83137,0.0001,17.67537]
[1777446451808,36.24,76975.25,0.0,-0.83145,0.0001,17.66777]
[1777446456843,36.24,76975.94,0.0,-0.83138,0.0001,17.67301]
[1777446461878,36.24,76976.32,0.0,-0.83133,0.0001,17.67604]
[1777446466913,36.24,76976.85,0.0,-0.83127,0.0001,17.68026]
[1777446471948,36.24,76981.78,0.0,-0.83078,0.0001,17.71476]
[1777446476983,36.24,76981.63,0.0,-0.83079,0.0001,17.7142]
[1777446482020,36.25,76981.65,0.0,-0.83078,0.0001,17.71479]
[1777446487053,36.25,76984.61,0.0,-0.83047,0.0001,17.73581]
[1777446492087,36.25,76986.01,0.0,-0.83032,0.0001,17.74642]
[1777446497124,36.25,76990.15,0.0,-0.82989,0.0001,17.776]
[1777446501380,36.25,76996.95,0.0,-0.8292,0.0001,17.82371]
[1777446506187,36.25,77002.36,0.0,-0.82865,0.0001,17.86194]
[1777446511449,36.26,77006.68,0.0,-0.82823,0.0001,17.88866]
[1777446517262,36.26,77010.72,0.0,-0.82781,0.0001,17.91758]
[1777446520284,36.26,77012.9,0.0,-0.82758,0.0001,17.93312]
[1777446522298,36.26,77013.84,0.0,-0.82749,0.0001,17.93994]
[1777446527333,36.26,77016.06,0.0,-0.82725,0.0001,17.9561]
[1777446532373,36.27,77016.23,0.0,-0.82722,0.0001,17.95813]
[1777446534382,36.27,77009.71,0.0,-0.82787,0.0001,17.91352]
[1777446540425,36.27,77009.62,0.0,-0.82786,0.0001,17.91394]
[1777446545459,36.27,77008.28,0.0,-0.82798,0.0001,17.90554]
[1777446550493,36.27,77007.97,0.0,-0.828,0.0001,17.90421]
[1777446555529,36.27,77008.66,0.0,-0.82792,0.0001,17.9097]
[1777446560564,36.27,77009.96,0.0,-0.82778,0.0001,17.91932]
[1777446565598,36.28,77009.68,0.0,-0.8278,0.0001,17.91803]
[1777446570634,36.28,77010.92,0.0,-0.82767,0.0001,17.92718]
[1777446575669,36.28,77011.67,0.0,-0.82761,0.0001,17.92907]
[1777446580704,36.28,77012.11,0.0,-0.82756,0.0001,17.9326]
[1777446585739,36.28,77012.5,0.0,-0.82751,0.0001,17.93575]
[1777446590773,36.28,77014.42,0.0,-0.82731,0.0001,17.94933]
[1777446595809,36.28,77015.88,0.0,-0.82716,0.0001,17.96014]
[1777446600845,36.28,77007.16,0.0,-0.82802,0.0001,17.90086]
[1777446604873,36.29,77000.44,0.0,-0.82868,0.0001,17.85537]
[1777446606887,36.29,76995.3,0.0,-0.82919,0.0001,17.82036]
[1777446611923,36.29,76989.82,0.0,-0.82972,0.0001,17.78347]
[1777446616956,36.29,76986.01,0.0,-0.83009,0.0001,17.75794]
[1777446620986,36.29,76979.69,0.0,-0.83071,0.0001,17.71506]
[1777446626023,36.29,76978.48,0.0,-0.83081,0.0001,17.70758]
[1777446631058,36.3,76975.49,0.0,-0.83112,0.0001,17.68391]
[1777446636093,36.3,76972.33,0.0,-0.83142,0.0001,17.663]
[1777446641127,36.3,76970.54,0.0,-0.83159,0.0001,17.65146]
[1777446646162,36.3,76968.82,0.0,-0.83175,0.0001,17.64044]
[1777446651204,36.3,76971.68,0.0,-0.83145,0.0001,17.66088]
[1777446656240,36.3,76973.57,0.0,-0.83125,0.0001,17.6747]
[1777446661275,36.31,76975.92,0.0,-0.831,0.0001,17.69211]
[1777446666312,36.31,76980.97,0.0,-0.83049,0.0001,17.72806]
[1777446671347,36.31,76976.99,0.0,-0.83086,0.0001,17.70173]
[1777446675375,36.31,76971.77,0.0,-0.83136,0.0001,17.66691]
[1777446680409,36.32,76974.1,0.0,-0.83111,0.0001,17.68459]
[1777446685444,36.32,76972.09,0.0,-0.83129,0.0001,17.67212]
[1777446689473,36.32,76976.18,0.0,-0.83087,0.0001,17.70138]
[1777446694508,36.33,76978.09,0.0,-0.83069,0.0001,17.71179]
[1777446697529,36.33,76984.76,0.0,-0.83002,0.0001,17.75834]
[1777446699543,36.33,76992.79,0.0,-0.82921,0.0001,17.81415]
[1777446702792,36.33,77001.53,0.0,-0.82833,0.0001,17.87497]
[1777446705585,36.33,77003.48,0.0,-0.82812,0.0001,17.88893]
[1777446710621,36.33,77006.61,0.0,-0.8278,0.0001,17.9113]
[1777446715657,36.34,77009.1,0.0,-0.82754,0.0001,17.92923]
[1777446720692,36.34,77009.06,0.0,-0.82753,0.0001,17.92984]
[1777446724719,36.34,77003.78,0.0,-0.82805,0.0001,17.89424]
[1777446730760,36.34,77001.94,0.0,-0.82822,0.0001,17.88246]
[1777446736803,36.34,76998.35,0.0,-0.82856,0.0001,17.85863]
[1777446741840,36.34,76997.94,0.0,-0.82859,0.0001,17.8565]
[1777446746878,36.35,77000.33,0.0,-0.82834,0.0001,17.87363]
[1777446751910,36.35,76999.9,0.0,-0.82841,0.0001,17.86722]
[1777446756946,36.35,77001.61,0.0,-0.82823,0.0001,17.87942]
[1777446761981,36.35,77004.49,0.0,-0.82794,0.0001,17.89958]
[1777446767019,36.35,77005.24,0.0,-0.82786,0.0001,17.90506]
[1777446772052,36.35,77005.4,0.0,-0.82784,0.0001,17.90649]
[1777446777086,36.35,77005.74,0.0,-0.8278,0.0001,17.90918]
[1777446782124,36.35,77006.49,0.0,-0.82772,0.0001,17.91468]
[1777446787157,36.35,77006.58,0.0,-0.8277,0.0001,17.91565]
[1777446792192,36.35,77007.5,0.0,-0.82761,0.0001,17.92232]
[1777446797227,36.35,77003.23,0.0,-0.82802,0.0001,17.89351]
[1777446802263,36.36,77002.95,0.0,-0.82804,0.0001,17.89218]
[1777446807297,36.36,77002.38,0.0,-0.82809,0.0001,17.88886]
[1777446812333,36.36,77001.81,0.0,-0.82817,0.0001,17.88153]
[1777446818376,36.36,77003.95,0.0,-0.82795,0.0001,17.89671]
[1777446823646,36.36,77004.27,0.0,-0.82791,0.0001,17.89931]
[1777446829455,36.36,77010.49,0.0,-0.82728,0.0001,17.94275]
[1777446833719,36.36,77016.85,0.0,-0.82663,0.0001,17.98702]
[1777446835497,36.36,77020.19,0.0,-0.82629,0.0001,18.0103]
[1777446838518,36.36,77022.91,0.0,-0.82601,0.0001,18.02951]
[1777446843788,36.37,77035.55,0.0,-0.82472,0.0001,18.11701]
[1777446844560,36.37,77035.55,0.0,-0.82472,0.0001,18.11727]
[1777446846574,36.37,77035.76,0.0,-0.82469,0.0001,18.11893]
[1777446851609,36.37,77033.1,0.0,-0.82496,0.0001,18.10081]
[1777446856643,36.37,77033.41,0.0,-0.82491,0.0001,18.10378]
[1777446859665,36.37,77038.51,0.0,-0.82439,0.0001,18.13918]
[1777446863928,36.37,77032.87,0.0,-0.82496,0.0001,18.10097]
[1777446869736,36.37,77033.74,0.0,-0.82485,0.0001,18.10789]
[1777446874774,36.38,77034.33,0.0,-0.82481,0.0001,18.10869]
[1777446879808,36.38,77034.57,0.0,-0.82477,0.0001,18.11121]
[1777446885851,36.38,77034.08,0.0,-0.82481,0.0001,18.10877]
[1777446890888,36.38,77035.74,0.0,-0.82463,0.0001,18.12093]
[1777446895921,36.38,77036.22,0.0,-0.82457,0.0001,18.12498]
[1777446900956,36.38,77037.01,0.0,-0.82448,0.0001,18.13108]
[1777446901963,36.38,77042.31,0.0,-0.82394,0.0001,18.16754]
[1777446904208,36.39,77043.73,0.0,-0.82378,0.0001,18.17812]
[1777446910026,36.39,77043.12,0.0,-0.82382,0.0001,18.17551]
[1777446912034,36.39,77030.57,0.0,-0.82509,0.0001,18.08982]
[1777446917070,36.39,77026.34,0.0,-0.82549,0.0001,18.06199]
[1777446922104,36.4,77026.04,0.0,-0.82551,0.0001,18.0611]
[1777446927140,36.4,77026.36,0.0,-0.82546,0.0001,18.06422]
[1777446932174,36.4,77028.05,0.0,-0.8253,0.0001,18.07319]
[1777446937211,36.4,77024.48,0.0,-0.82564,0.0001,18.04979]
[1777446942244,36.41,77018.05,0.0,-0.82627,0.0001,18.00697]
[1777446948288,36.41,77018.95,0.0,-0.82615,0.0001,18.01489]
[1777446953322,36.41,77012.39,0.0,-0.82679,0.0001,17.97129]
[1777446958358,36.41,77011.01,0.0,-0.82691,0.0001,17.96278]
[1777446963392,36.42,77013.62,0.0,-0.82664,0.0001,17.9816]
[1777446968426,36.42,77015.72,0.0,-0.82642,0.0001,17.99677]
[1777446973462,36.42,77016.44,0.0,-0.82633,0.0001,18.00251]
[1777446978497,36.42,77016.33,0.0,-0.82633,0.0001,18.0026]
[1777446983532,36.42,77016.72,0.0,-0.82628,0.0001,18.00609]
[1777446988567,36.43,77015.98,0.0,-0.82634,0.0001,18.00208]
[1777446993603,36.43,77015.77,0.0,-0.82636,0.0001,17.99808]
[1777446998644,36.43,77017.42,0.0,-0.82618,0.0001,18.01088]
[1777447003672,36.44,77017.82,0.0,-0.82611,0.0001,18.01514]
[1777447008707,36.44,77016.84,0.0,-0.82619,0.0001,18.00993]
[1777447012735,36.44,77007.75,0.0,-0.82708,0.0001,17.94892]
[1777447014989,36.44,77007.24,0.0,-0.82712,0.0001,17.94624]
[1777447020792,36.45,77008.59,0.0,-0.82696,0.0001,17.95703]
[1777447025828,36.45,77007.44,0.0,-0.82705,0.0001,17.95055]
[1777447030864,36.45,77008.02,0.0,-0.82697,0.0001,17.95608]
[1777447035898,36.46,77004.2,0.0,-0.82733,0.0001,17.93141]
[1777447037913,36.46,77003.61,0.0,-0.82738,0.0001,17.92799]
[1777447041941,36.46,77013.58,0.0,-0.82637,0.0001,17.99745]
[1777447042948,36.46,77014.35,0.0,-0.82629,0.0001,18.00295]
[1777447047983,36.46,77017.34,0.0,-0.82597,0.0001,18.02456]
[1777447053018,36.47,77017.97,0.0,-0.82592,0.0001,18.0261]
[1777447058053,36.47,77017.65,0.0,-0.82593,0.0001,18.02504]
[1777447064096,36.47,77017.82,0.0,-0.82589,0.0001,18.02748]
[1777447069131,36.47,77018.16,0.0,-0.82584,0.0001,18.03085]
[1777447074166,36.48,77017.69,0.0,-0.82588,0.0001,18.02867]
[1777447077188,36.48,77011.68,0.0,-0.82646,0.0001,17.98846]
[1777447082221,36.48,77012.9,0.0,-0.82632,0.0001,17.99794]
[1777447087257,36.48,77012.42,0.0,-0.82636,0.0001,17.99575]
[1777447092291,36.49,77012.13,0.0,-0.82637,0.0001,17.99468]
[1777447097326,36.49,77010.47,0.0,-0.82652,0.0001,17.9842]
[1777447102362,36.49,77013.53,0.0,-0.82621,0.0001,18.0059]
[1777447107397,36.49,77014.49,0.0,-0.8261,0.0001,18.01312]
[1777447112432,36.49,77014.46,0.0,-0.82612,0.0001,18.00965]
[1777447117467,36.49,77014.49,0.0,-0.82611,0.0001,18.01059]
[1777447122502,36.5,77014.03,0.0,-0.82614,0.0001,18.00817]
[1777447128544,36.5,77013.74,0.0,-0.82616,0.0001,18.00709]
[1777447133580,36.5,77013.22,0.0,-0.8262,0.0001,18.00428]
[1777447138615,36.5,77013.11,0.0,-0.8262,0.0001,18.00428]
[1777447142643,36.5,77007.62,0.0,-0.82674,0.0001,17.96744]
[1777447147677,36.51,77008.66,0.0,-0.82662,0.0001,17.97575]
[1777447152713,36.51,77008.33,0.0,-0.82663,0.0001,17.97478]
[1777447157748,36.51,77008.17,0.0,-0.82663,0.0001,17.97492]
[1777447162784,36.51,77007.93,0.0,-0.82663,0.0001,17.97446]
[1777447167822,36.52,77006.6,0.0,-0.82675,0.0001,17.96652]
[1777447172857,36.52,77006.31,0.0,-0.82679,0.0001,17.96176]
[1777447180913,36.52,77005.97,0.0,-0.82679,0.0001,17.96128]
[1777447186180,36.53,77004.44,0.0,-0.82693,0.0001,17.95198]
[1777447191990,36.53,77004.66,0.0,-0.82689,0.0001,17.95491]
[1777447197025,36.53,77004.55,0.0,-0.82688,0.0001,17.95534]
[1777447202059,36.53,77005.82,0.0,-0.82673,0.0001,17.96518]
[1777447207095,36.54,77004.78,0.0,-0.82682,0.0001,17.95917]
[1777447213136,36.54,77004.89,0.0,-0.82679,0.0001,17.96124]
[1777447218173,36.54,77004.2,0.0,-0.82685,0.0001,17.95733]
[1777447223206,36.54,77004.77,0.0,-0.82678,0.0001,17.96219]
[1777447228243,36.55,77006.08,0.0,-0.82663,0.0001,17.97219]
[1777447233277,36.55,77009.4,0.0,-0.82631,0.0001,17.99182]
[1777447238311,36.55,77010.87,0.0,-0.82616,0.0001,18.00215]
[1777447243347,36.55,77010.6,0.0,-0.82618,0.0001,18.00049]
[1777447247375,36.55,77002.92,0.0,-0.82695,0.0001,17.94822]
[1777447248382,36.55,76999.62,0.0,-0.82727,0.0001,17.92593]
[1777447253417,36.55,76999.59,0.0,-0.82727,0.0001,17.92649]
[1777447260465,36.55,77000.9,0.0,-0.82712,0.0001,17.93643]
[1777447265501,36.55,77002.46,0.0,-0.82696,0.0001,17.94739]
[1777447270539,36.55,77002.02,0.0,-0.827,0.0001,17.94471]
[1777447275571,36.56,77002.43,0.0,-0.82695,0.0001,17.94785]
[1777447280606,36.56,77001.09,0.0,-0.82708,0.0001,17.93909]
[1777447285642,36.56,77002.74,0.0,-0.82691,0.0001,17.95075]
[1777447290677,36.56,77002.54,0.0,-0.82693,0.0001,17.94973]
[1777447295713,36.56,77002.27,0.0,-0.82698,0.0001,17.94431]
[1777447300747,36.56,77001.18,0.0,-0.82708,0.0001,17.9373]
[1777447305784,36.56,77000.8,0.0,-0.8271,0.0001,17.93561]
[1777447310819,36.56,76997.89,0.0,-0.82738,0.0001,17.91682]
[1777447315854,36.57,76998.75,0.0,-0.82727,0.0001,17.92371]
[1777447320889,36.57,76999.18,0.0,-0.82722,0.0001,17.92768]
[1777447325924,36.57,77001.66,0.0,-0.82695,0.0001,17.94562]
[1777447330961,36.57,77002.16,0.0,-0.82689,0.0001,17.94989]
[1777447335995,36.57,77002.18,0.0,-0.82688,0.0001,17.95085]
[1777447341031,36.58,77000.75,0.0,-0.82701,0.0001,17.94191]
[1777447346068,36.58,77000.7,0.0,-0.827,0.0001,17.94241]
[1777447351103,36.58,77001.12,0.0,-0.82697,0.0001,17.94216]
[1777447356137,36.58,77005.81,0.0,-0.82649,0.0001,17.97482]
[1777447363188,36.58,77005.88,0.0,-0.82647,0.0001,17.97654]
[1777447368222,36.59,77006.15,0.0,-0.82643,0.0001,17.97937]
[1777447373256,36.59,77005.7,0.0,-0.82646,0.0001,17.97728]
[1777447378291,36.59,77005.32,0.0,-0.82648,0.0001,17.97565]
[1777447383327,36.59,77006.23,0.0,-0.82637,0.0001,17.98282]
[1777447388361,36.6,77006.87,0.0,-0.8263,0.0001,17.98809]
[1777447393396,36.6,77006.97,0.0,-0.82627,0.0001,17.98966]
[1777447398433,36.6,77007.29,0.0,-0.82623,0.0001,17.9927]
[1777447403468,36.6,77007.97,0.0,-0.82615,0.0001,17.99819]
[1777447408503,36.6,77006.97,0.0,-0.82623,0.0001,17.99219]
[1777447413538,36.6,77007.0,0.0,-0.82624,0.0001,17.98945]
[1777447418573,36.61,77006.74,0.0,-0.82626,0.0001,17.9885]
[1777447420587,36.61,77012.2,0.0,-0.82571,0.0001,18.02604]
[1777447425622,36.61,77011.48,0.0,-0.82577,0.0001,18.02187]
[1777447430657,36.61,77007.73,0.0,-0.82613,0.0001,17.99705]
[1777447435692,36.61,77006.04,0.0,-0.82629,0.0001,17.98637]
[1777447440727,36.61,77002.2,0.0,-0.82666,0.0001,17.96122]
[1777447448784,36.62,77002.23,0.0,-0.82663,0.0001,17.96314]
[1777447453818,36.62,77003.12,0.0,-0.82653,0.0001,17.96966]
[1777447458854,36.62,77003.53,0.0,-0.82649,0.0001,17.97275]
[1777447463890,36.62,77003.39,0.0,-0.8265,0.0001,17.97208]
[1777447468924,36.62,77003.07,0.0,-0.82652,0.0001,17.97021]
[1777447473959,36.62,77004.34,0.0,-0.82642,0.0001,17.97515]
[1777447478994,36.62,77004.62,0.0,-0.82639,0.0001,17.97705]
[1777447484033,36.62,77003.92,0.0,-0.82646,0.0001,17.97227]
[1777447489064,36.62,77004.07,0.0,-0.82645,0.0001,17.97327]
[1777447494099,36.62,77004.39,0.0,-0.82642,0.0001,17.97542]
[1777447499134,36.62,77006.16,0.0,-0.82624,0.0001,17.98742]
[1777447504173,36.62,77008.21,0.0,-0.82604,0.0001,18.00124]
[1777447505180,36.62,77016.86,0.0,-0.82517,0.0001,18.06024]
[1777447506188,36.62,77021.76,0.0,-0.82468,0.0001,18.09359]
[1777447508452,36.62,77023.1,0.0,-0.82455,0.0001,18.10255]
[1777447511222,36.62,77031.28,0.0,-0.82373,0.0001,18.1581]
[1777447512229,36.62,77033.51,0.0,-0.8235,0.0001,18.17325]
[1777447515250,36.62,77038.44,0.0,-0.82301,0.0001,18.20656]
[1777447520285,36.62,77035.31,0.0,-0.82333,0.0001,18.18461]
[1777447525320,36.62,77036.1,0.0,-0.82327,0.0001,18.18922]
[1777447526327,36.62,77030.94,0.0,-0.82379,0.0001,18.15391]
[1777447528596,36.62,77020.13,0.0,-0.82488,0.0001,18.08005]
[1777447530355,36.62,77019.69,0.0,-0.82493,0.0001,18.07695]
[1777447535390,36.62,77018.79,0.0,-0.82505,0.0001,18.06672]
[1777447538667,36.61,77008.86,0.0,-0.82605,0.0001,17.99866]
[1777447541432,36.61,77002.89,0.0,-0.82665,0.0001,17.95777]
[1777447543446,36.61,76998.37,0.0,-0.8271,0.0001,17.92689]
[1777447548736,36.61,76998.21,0.0,-0.82712,0.0001,17.92558]
[1777447554523,36.61,76997.29,0.0,-0.82721,0.0001,17.91921]
[1777447559557,36.61,76997.57,0.0,-0.82719,0.0001,17.92103]
[1777447564594,36.61,76994.62,0.0,-0.82748,0.0001,17.90088]
[1777447569630,36.61,76996.71,0.0,-0.82727,0.0001,17.91517]
[1777447574664,36.61,76997.33,0.0,-0.82721,0.0001,17.91937]
[1777447579700,36.61,76997.81,0.0,-0.82716,0.0001,17.92263]
[1777447584735,36.61,76999.37,0.0,-0.82701,0.0001,17.93322]
[1777447589769,36.61,76998.95,0.0,-0.82705,0.0001,17.9303]
[1777447594805,36.61,76999.81,0.0,-0.82699,0.0001,17.93216]
[1777447599839,36.61,76999.02,0.0,-0.82707,0.0001,17.92673]
[1777447604875,36.61,76998.99,0.0,-0.82708,0.0001,17.9265]
[1777447609910,36.61,76999.06,0.0,-0.82707,0.0001,17.92688]
[1777447615951,36.61,76997.35,0.0,-0.82724,0.0001,17.91508]
[1777447620987,36.61,76994.78,0.0,-0.8275,0.0001,17.89752]
[1777447626023,36.61,76996.76,0.0,-0.82731,0.0001,17.91076]
[1777447631057,36.61,76999.5,0.0,-0.82704,0.0001,17.92911]
[1777447634078,36.61,77004.64,0.0,-0.82653,0.0001,17.96402]
[1777447639373,36.61,77006.62,0.0,-0.82634,0.0001,17.9772]
[1777447645154,36.61,77008.14,0.0,-0.82619,0.0001,17.98718]
[1777447650200,36.61,77008.32,0.0,-0.82618,0.0001,17.98785]
[1777447656240,36.61,77007.97,0.0,-0.82626,0.0001,17.98069]
[1777447661278,36.6,77008.13,0.0,-0.82625,0.0001,17.98093]
[1777447666311,36.6,77007.85,0.0,-0.82629,0.0001,17.97816]
[1777447671362,36.6,77019.61,0.0,-0.82513,0.0001,18.05763]
[1777447672368,36.6,77032.64,0.0,-0.82381,0.0001,18.14642]
[1777447673374,36.6,77033.19,0.0,-0.82376,0.0001,18.15028]
[1777447675389,36.6,77039.49,0.0,-0.82312,0.0001,18.19316]
[1777447676395,36.6,77045.74,0.0,-0.82249,0.0001,18.23564]
[1777447677402,36.6,77047.31,0.0,-0.82233,0.0001,18.24619]
[1777447682437,36.6,77044.26,0.0,-0.82266,0.0001,18.22454]
[1777447686465,36.6,77036.6,0.0,-0.82344,0.0001,18.17156]
[1777447689730,36.59,77030.0,0.0,-0.82412,0.0001,18.12585]
[1777447695529,36.59,77028.63,0.0,-0.82427,0.0001,18.11575]
[1777447699802,36.59,77021.44,0.0,-0.825,0.0001,18.06645]
[1777447703584,36.59,77017.75,0.0,-0.82537,0.0001,18.04101]
[1777447709873,36.59,77020.02,0.0,-0.82515,0.0001,18.0559]
[1777447715672,36.59,77020.13,0.0,-0.82518,0.0001,18.05211]
[1777447720705,36.59,77019.83,0.0,-0.82522,0.0001,18.04959]
[1777447725741,36.59,77019.62,0.0,-0.82525,0.0001,18.04769]
[1777447730776,36.59,77019.31,0.0,-0.82528,0.0001,18.04512]
[1777447736818,36.58,77018.83,0.0,-0.82534,0.0001,18.0413]
[1777447741853,36.58,77017.78,0.0,-0.82546,0.0001,18.03346]
[1777447746888,36.58,77018.29,0.0,-0.82542,0.0001,18.03589]
[1777447751922,36.58,77013.47,0.0,-0.82592,0.0001,18.00202]
[1777447756958,36.58,77013.96,0.0,-0.82588,0.0001,18.0046]
[1777447764011,36.57,77012.79,0.0,-0.82601,0.0001,17.99567]
[1777447769044,36.57,77013.55,0.0,-0.82595,0.0001,18.00022]
[1777447774079,36.57,77011.72,0.0,-0.82617,0.0001,17.98309]
[1777447779114,36.57,77009.61,0.0,-0.82638,0.0001,17.9687]
[1777447784149,36.57,77009.57,0.0,-0.82638,0.0001,17.96857]
[1777447790190,36.57,77008.76,0.0,-0.82646,0.0001,17.96322]
[1777447795227,36.57,77008.67,0.0,-0.82647,0.0001,17.96275]
[1777447800262,36.57,77007.87,0.0,-0.82655,0.0001,17.95743]
[1777447803283,36.57,77014.99,0.0,-0.82583,0.0001,18.00609]
[1777447808318,36.57,77018.55,0.0,-0.82548,0.0001,18.03013]
[1777447810583,36.57,77020.92,0.0,-0.82524,0.0001,18.046]
[1777447816373,36.57,77021.58,0.0,-0.82519,0.0001,18.04997]
[1777447821409,36.57,77020.76,0.0,-0.82528,0.0001,18.04361]
[1777447825437,36.57,77027.15,0.0,-0.82464,0.0001,18.087]
[1777447826447,36.57,77026.82,0.0,-0.82468,0.0001,18.0847]
[1777447831480,36.57,77028.16,0.0,-0.82457,0.0001,18.08997]
[1777447834500,36.57,77034.78,0.0,-0.8239,0.0001,18.13537]
[1777447836516,36.57,77040.3,0.0,-0.82334,0.0001,18.17305]
[1777447841550,36.57,77044.86,0.0,-0.82288,0.0001,18.20403]
[1777447846586,36.57,77045.4,0.0,-0.82282,0.0001,18.20758]
[1777447851620,36.57,77046.05,0.0,-0.82276,0.0001,18.21191]
[1777447856676,36.57,77048.22,0.0,-0.82254,0.0001,18.22659]
[1777447861733,36.57,77050.76,0.0,-0.82229,0.0001,18.24377]
[1777447866766,36.57,77054.26,0.0,-0.82193,0.0001,18.26746]
[1777447869787,36.57,77063.11,0.0,-0.82103,0.0001,18.32776]
[1777447871005,36.57,77069.99,0.0,-0.82033,0.0001,18.37475]
[1777447874822,36.57,77077.72,0.0,-0.81953,0.0001,18.42763]
[1777447879856,36.57,77080.8,0.0,-0.81921,0.0001,18.44871]
[1777447884892,36.57,77082.54,0.0,-0.81903,0.0001,18.46059]
[1777447887912,36.57,77093.05,0.0,-0.81795,0.0001,18.53205]
[1777447888921,36.57,77093.85,0.0,-0.81787,0.0001,18.5374]
[1777447893956,36.57,77097.51,0.0,-0.81753,0.0001,18.55789]
[1777447897983,36.57,77106.66,0.0,-0.81659,0.0001,18.61981]
[1777447903018,36.57,77093.85,0.0,-0.81791,0.0001,18.53311]
[1777447904025,36.57,77093.73,0.0,-0.81792,0.0001,18.53245]
[1777447909061,36.57,77099.26,0.0,-0.81734,0.0001,18.57025]
[1777447911296,36.57,77102.21,0.0,-0.81703,0.0001,18.59049]
[1777447917121,36.57,77103.71,0.0,-0.81688,0.0001,18.60091]
[1777447919144,36.57,77111.4,0.0,-0.81608,0.0001,18.65325]
[1777447920151,36.57,77121.72,0.0,-0.81501,0.0001,18.72331]
[1777447921368,36.57,77122.68,0.0,-0.81491,0.0001,18.7297]
[1777447924181,36.57,77116.14,0.0,-0.81559,0.0001,18.68491]
[1777447926195,36.57,77109.15,0.0,-0.81632,0.0001,18.63726]
[1777447931230,36.57,77111.05,0.0,-0.81613,0.0001,18.64996]
[1777447936265,36.57,77107.2,0.0,-0.81653,0.0001,18.62359]
[1777447940296,36.57,77102.08,0.0,-0.81706,0.0001,18.58858]
[1777447944324,36.57,77096.43,0.0,-0.81765,0.0001,18.55017]
[1777447947343,36.57,77090.77,0.0,-0.81823,0.0001,18.51189]
[1777447952380,36.57,77088.42,0.0,-0.81849,0.0001,18.49236]
[1777447957413,36.57,77085.89,0.0,-0.81875,0.0001,18.47506]
[1777447960433,36.57,77080.65,0.0,-0.81929,0.0001,18.4393]
[1777447962447,36.57,77079.45,0.0,-0.81942,0.0001,18.43105]
[1777447967483,36.57,77076.87,0.0,-0.81968,0.0001,18.41339]
[1777447970505,36.57,77070.87,0.0,-0.8203,0.0001,18.37269]
[1777447975539,36.57,77074.48,0.0,-0.81992,0.0001,18.3978]
[1777447981791,36.57,77077.67,0.0,-0.81958,0.0001,18.42003]
[1777447984602,36.57,77068.45,0.0,-0.82052,0.0001,18.35759]
[1777447986616,36.57,77061.47,0.0,-0.82123,0.0001,18.31015]
[1777447989636,36.57,77059.95,0.0,-0.82138,0.0001,18.30001]
[1777447994675,36.57,77059.48,0.0,-0.82143,0.0001,18.29719]
[1777447999709,36.57,77058.88,0.0,-0.82148,0.0001,18.29359]
[1777448005751,36.58,77058.67,0.0,-0.82149,0.0001,18.29298]
[1777448010787,36.58,77059.66,0.0,-0.82138,0.0001,18.3004]
[1777448015828,36.58,77057.52,0.0,-0.82161,0.0001,18.28253]
[1777448016829,36.58,77049.4,0.0,-0.82244,0.0001,18.22732]
[1777448017837,36.58,77049.2,0.0,-0.82246,0.0001,18.22605]
[1777448022871,36.58,77049.67,0.0,-0.8224,0.0001,18.22998]
[1777448027907,36.58,77043.32,0.0,-0.82304,0.0001,18.18702]
[1777448032941,36.58,77040.87,0.0,-0.82327,0.0001,18.17096]
[1777448037978,36.58,77039.11,0.0,-0.82344,0.0001,18.1596]
[1777448043013,36.59,77035.83,0.0,-0.82377,0.0001,18.13785]
[1777448048048,36.59,77033.81,0.0,-0.82396,0.0001,18.12472]
[1777448053083,36.59,77031.83,0.0,-0.82415,0.0001,18.11185]
[1777448058118,36.59,77030.72,0.0,-0.82425,0.0001,18.10491]
[1777448063155,36.59,77031.76,0.0,-0.82414,0.0001,18.11255]
[1777448069197,36.59,77030.64,0.0,-0.82424,0.0001,18.1055]
[1777448074232,36.59,77036.53,0.0,-0.82367,0.0001,18.14223]
[1777448079267,36.59,77039.06,0.0,-0.82341,0.0001,18.15992]
[1777448084302,36.6,77039.98,0.0,-0.82331,0.0001,18.16653]
[1777448089338,36.6,77041.63,0.0,-0.82313,0.0001,18.17839]
[1777448094372,36.6,77046.67,0.0,-0.8226,0.0001,18.21407]
[1777448096386,36.6,77049.58,0.0,-0.8223,0.0001,18.23434]
[1777448101422,36.6,77049.04,0.0,-0.82234,0.0001,18.23166]
[1777448107464,36.61,77049.92,0.0,-0.82223,0.0001,18.23877]
[1777448112499,36.61,77050.56,0.0,-0.82215,0.0001,18.24401]
[1777448117534,36.61,77052.39,0.0,-0.82195,0.0001,18.25726]
[1777448122840,36.61,77049.8,0.0,-0.8222,0.0001,18.24062]
[1777448128613,36.61,77052.32,0.0,-0.82193,0.0001,18.25863]
[1777448131635,36.61,77055.26,0.0,-0.82166,0.0001,18.27507]
[1777448136673,36.62,77054.13,0.0,-0.82176,0.0001,18.26802]
[1777448141704,36.62,77052.85,0.0,-0.82188,0.0001,18.25983]
[1777448145733,36.62,77061.76,0.0,-0.82097,0.0001,18.32084]
[1777448146740,36.62,77064.03,0.0,-0.82074,0.0001,18.3363]
[1777448149760,36.62,77069.61,0.0,-0.82017,0.0001,18.37423]
[1777448154796,36.62,77071.37,0.0,-0.81999,0.0001,18.38615]
[1777448158824,36.62,77081.34,0.0,-0.81896,0.0001,18.45433]
[1777448159832,36.62,77081.17,0.0,-0.81898,0.0001,18.45321]
[1777448164867,36.62,77083.77,0.0,-0.81871,0.0001,18.47112]
[1777448167887,36.62,77092.31,0.0,-0.81782,0.0001,18.5295]
[1777448169901,36.62,77094.28,0.0,-0.81762,0.0001,18.54308]
[1777448173191,36.62,77099.36,0.0,-0.81709,0.0001,18.5778]
[1777448176950,36.62,77102.16,0.0,-0.8168,0.0001,18.5969]
[1777448181985,36.62,77103.82,0.0,-0.81663,0.0001,18.60822]
[1777448187020,36.62,77106.72,0.0,-0.81632,0.0001,18.6279]
[1777448192055,36.62,77101.25,0.0,-0.81692,0.0001,18.58682]
[1777448197090,36.62,77102.87,0.0,-0.81675,0.0001,18.59812]
[1777448200111,36.62,77096.13,0.0,-0.81744,0.0001,18.55262]
[1777448203402,36.62,77088.0,0.0,-0.81827,0.0001,18.49767]
[1777448205146,36.62,77087.07,0.0,-0.81837,0.0001,18.49146]
[1777448210181,36.62,77084.61,0.0,-0.81862,0.0001,18.47482]
[1777448215216,36.62,77086.24,0.0,-0.81845,0.0001,18.48568]
[1777448220251,36.62,77087.22,0.0,-0.81836,0.0001,18.49215]
[1777448225286,36.62,77088.1,0.0,-0.81827,0.0001,18.49797]
[1777448230321,36.62,77088.87,0.0,-0.81819,0.0001,18.50306]
[1777448235356,36.62,77089.11,0.0,-0.81817,0.0001,18.50461]
[1777448240392,36.62,77090.03,0.0,-0.81807,0.0001,18.51084]
[1777448245427,36.62,77092.55,0.0,-0.81782,0.0001,18.52787]
[1777448250462,36.62,77093.99,0.0,-0.81767,0.0001,18.53749]
[1777448255496,36.62,77093.32,0.0,-0.81777,0.0001,18.52884]
[1777448260532,36.62,77093.62,0.0,-0.81774,0.0001,18.53076]
[1777448262546,36.62,77100.85,0.0,-0.817,0.0001,18.57952]
[1777448267581,36.62,77101.92,0.0,-0.8169,0.0001,18.58637]
[1777448272616,36.62,77103.55,0.0,-0.81673,0.0001,18.59717]
[1777448275638,36.62,77111.62,0.0,-0.81589,0.0001,18.65233]
[1777448280672,36.62,77108.12,0.0,-0.81624,0.0001,18.62924]
[1777448285707,36.62,77107.24,0.0,-0.81632,0.0001,18.62392]
[1777448294771,36.63,77104.29,0.0,-0.81661,0.0001,18.60489]
[1777448297792,36.63,77109.52,0.0,-0.81607,0.0001,18.64062]
[1777448300813,36.63,77113.49,0.0,-0.81565,0.0001,18.66767]
[1777448305848,36.63,77116.3,0.0,-0.81536,0.0001,18.68677]
[1777448310884,36.63,77118.05,0.0,-0.81517,0.0001,18.699]
[1777448315917,36.63,77113.31,0.0,-0.81568,0.0001,18.66376]
[1777448320952,36.63,77112.24,0.0,-0.81578,0.0001,18.6569]
[1777448325988,36.63,77114.14,0.0,-0.81558,0.0001,18.67018]
[1777448331026,36.63,77114.25,0.0,-0.81556,0.0001,18.67128]
[1777448336059,36.63,77114.46,0.0,-0.81554,0.0001,18.67308]
[1777448341094,36.63,77120.63,0.0,-0.81488,0.0001,18.71554]
[1777448344383,36.64,77115.27,0.0,-0.81544,0.0001,18.67964]
[1777448350157,36.64,77114.48,0.0,-0.81551,0.0001,18.67472]
[1777448352171,36.64,77107.94,0.0,-0.81619,0.0001,18.63053]
[1777448353179,36.64,77101.6,0.0,-0.81684,0.0001,18.58765]
[1777448354453,36.64,77099.67,0.0,-0.81704,0.0001,18.57473]
[1777448360226,36.64,77094.17,0.0,-0.81759,0.0001,18.53842]
[1777448363250,36.64,77090.32,0.0,-0.81798,0.0001,18.51239]
[1777448368282,36.64,77091.06,0.0,-0.8179,0.0001,18.51772]
[1777448373318,36.64,77092.03,0.0,-0.81783,0.0001,18.5207]
[1777448378353,36.64,77090.35,0.0,-0.81799,0.0001,18.50976]
[1777448383388,36.64,77084.97,0.0,-0.81854,0.0001,18.47381]
[1777448388422,36.64,77079.92,0.0,-0.81905,0.0001,18.44002]
[1777448393458,36.65,77075.17,0.0,-0.81952,0.0001,18.40838]
[1777448397486,36.65,77066.81,0.0,-0.82037,0.0001,18.35218]
[1777448402521,36.65,77067.12,0.0,-0.82032,0.0001,18.35523]
[1777448407556,36.65,77065.47,0.0,-0.82048,0.0001,18.34493]
[1777448412591,36.65,77068.16,0.0,-0.82019,0.0001,18.364]
[1777448417629,36.66,77065.85,0.0,-0.82042,0.0001,18.34893]
[1777448422677,36.66,77065.14,0.0,-0.82048,0.0001,18.34472]
[1777448427712,36.66,77067.8,0.0,-0.8202,0.0001,18.36329]
[1777448430734,36.66,77075.92,0.0,-0.81936,0.0001,18.41899]
[1777448435770,36.66,77078.39,0.0,-0.81912,0.0001,18.43261]
[1777448440804,36.66,77082.59,0.0,-0.81868,0.0001,18.46208]
[1777448445839,36.66,77084.13,0.0,-0.81851,0.0001,18.47336]
[1777448451881,36.67,77087.67,0.0,-0.81813,0.0001,18.49827]
[1777448456916,36.67,77093.12,0.0,-0.81755,0.0001,18.53622]
[1777448461951,36.67,77097.23,0.0,-0.81711,0.0001,18.56499]
[1777448466992,36.67,77102.89,0.0,-0.81652,0.0001,18.60411]
[1777448469003,36.67,77105.67,0.0,-0.81623,0.0001,18.62312]
[1777448474038,36.67,77106.05,0.0,-0.81618,0.0001,18.62603]
[1777448479073,36.67,77104.65,0.0,-0.81632,0.0001,18.61668]
[1777448485370,36.67,77102.11,0.0,-0.81659,0.0001,18.59956]
[1777448491157,36.68,77102.82,0.0,-0.81654,0.0001,18.60047]
[1777448496192,36.68,77103.19,0.0,-0.8165,0.0001,18.60297]
[1777448501226,36.68,77105.9,0.0,-0.81622,0.0001,18.62135]
[1777448506262,36.68,77103.49,0.0,-0.81647,0.0001,18.60512]
[1777448512305,36.68,77100.45,0.0,-0.81678,0.0001,18.58476]
[1777448517340,36.68,77101.19,0.0,-0.8167,0.0001,18.58999]
[1777448522375,36.68,77096.55,0.0,-0.81718,0.0001,18.55868]
[1777448524388,36.68,77086.16,0.0,-0.81824,0.0001,18.48837]
[1777448525650,36.68,77085.85,0.0,-0.81827,0.0001,18.4864]
[1777448531438,36.68,77087.49,0.0,-0.81809,0.0001,18.49843]
[1777448536473,36.68,77088.38,0.0,-0.81799,0.0001,18.50525]
[1777448541508,36.68,77088.59,0.0,-0.81795,0.0001,18.50748]
[1777448546550,36.69,77088.98,0.0,-0.8179,0.0001,18.51104]
[1777448551583,36.69,77081.89,0.0,-0.81864,0.0001,18.45996]
[1777448553597,36.69,77079.34,0.0,-0.81889,0.0001,18.44322]
[1777448558632,36.69,77078.02,0.0,-0.81901,0.0001,18.43574]
[1777448563667,36.69,77073.45,0.0,-0.81946,0.0001,18.40586]
[1777448568702,36.7,77077.68,0.0,-0.81902,0.0001,18.43499]
[1777448574744,36.7,77075.68,0.0,-0.81921,0.0001,18.42196]
[1777448579778,36.7,77076.89,0.0,-0.81908,0.0001,18.43065]
[1777448584817,36.7,77079.3,0.0,-0.81883,0.0001,18.44745]
[1777448589851,36.7,77077.39,0.0,-0.81902,0.0001,18.43495]
[1777448594886,36.7,77077.96,0.0,-0.81895,0.0001,18.43928]
[1777448599921,36.7,77078.5,0.0,-0.81889,0.0001,18.4434]
[1777448604961,36.7,77078.88,0.0,-0.81884,0.0001,18.44643]
[1777448609992,36.7,77080.23,0.0,-0.8187,0.0001,18.45598]
[1777448615026,36.71,77079.86,0.0,-0.81876,0.0001,18.44992]
[1777448620061,36.71,77080.89,0.0,-0.81865,0.0001,18.45731]
[1777448625097,36.71,77080.23,0.0,-0.81871,0.0001,18.45322]
[1777448631139,36.71,77080.69,0.0,-0.81865,0.0001,18.45678]
[1777448636174,36.71,77080.09,0.0,-0.81871,0.0001,18.45308]
[1777448639195,36.71,77071.9,0.0,-0.81955,0.0001,18.3977]
[1777448644230,36.71,77072.96,0.0,-0.81943,0.0001,18.40519]
[1777448648258,36.71,77079.81,0.0,-0.81873,0.0001,18.45189]
[1777448652286,36.71,77082.68,0.0,-0.81843,0.0001,18.47149]
[1777448657321,36.71,77082.52,0.0,-0.81845,0.0001,18.4705]
[1777448662356,36.71,77083.12,0.0,-0.81838,0.0001,18.47466]
[1777448667392,36.71,77082.57,0.0,-0.81844,0.0001,18.47079]
[1777448673434,36.71,77082.55,0.0,-0.81847,0.0001,18.46681]
[1777448678469,36.71,77082.65,0.0,-0.81846,0.0001,18.46766]
[1777448683504,36.71,77082.96,0.0,-0.81843,0.0001,18.46969]
[1777448688538,36.71,77083.07,0.0,-0.81842,0.0001,18.4702]
[1777448693573,36.71,77086.46,0.0,-0.81807,0.0001,18.49308]
[1777448698609,36.71,77085.5,0.0,-0.81817,0.0001,18.4866]
[1777448703644,36.71,77085.98,0.0,-0.81812,0.0001,18.4899]
[1777448708678,36.71,77085.1,0.0,-0.81821,0.0001,18.484]
[1777448711699,36.71,77078.56,0.0,-0.81888,0.0001,18.43981]
[1777448716981,36.71,77073.88,0.0,-0.81935,0.0001,18.40847]
[1777448722777,36.71,77070.02,0.0,-0.81974,0.0001,18.38288]
[1777448727811,36.71,77068.82,0.0,-0.81986,0.0001,18.37501]
[1777448732847,36.71,77069.3,0.0,-0.81983,0.0001,18.37453]
[1777448737884,36.72,77068.16,0.0,-0.81995,0.0001,18.36702]
[1777448742917,36.72,77065.45,0.0,-0.82022,0.0001,18.34892]
[1777448747953,36.72,77061.99,0.0,-0.82056,0.0001,18.32584]
[1777448752989,36.72,77060.87,0.0,-0.82067,0.0001,18.31872]
[1777448758022,36.72,77060.26,0.0,-0.82073,0.0001,18.31505]
[1777448763068,36.72,77057.41,0.0,-0.82101,0.0001,18.29625]
[1777448768103,36.72,77056.64,0.0,-0.82108,0.0001,18.29165]
[1777448773138,36.72,77052.57,0.0,-0.82148,0.0001,18.26486]
[1777448778175,36.73,77054.02,0.0,-0.82132,0.0001,18.27556]
[1777448780187,36.73,77045.11,0.0,-0.82222,0.0001,18.21546]
[1777448781194,36.73,77041.85,0.0,-0.82254,0.0001,18.19343]
[1777448784219,36.73,77034.77,0.0,-0.82325,0.0001,18.14585]
[1777448785227,36.73,77018.79,0.0,-0.82486,0.0001,18.03733]
[1777448786232,36.73,77011.92,0.0,-0.82555,0.0001,17.9907]
[1777448787239,36.73,77010.37,0.0,-0.8257,0.0001,17.98028]
[1777448790264,36.73,77004.99,0.0,-0.82624,0.0001,17.94385]
[1777448793287,36.73,77011.0,0.0,-0.82567,0.0001,17.98083]
[1777448798321,36.73,77013.07,0.0,-0.82546,0.0001,17.99488]
[1777448803357,36.73,77014.39,0.0,-0.82533,0.0001,18.00386]
[1777448808392,36.73,77015.63,0.0,-0.8252,0.0001,18.01227]
[1777448812423,36.73,77010.52,0.0,-0.82571,0.0001,17.97758]
[1777448817687,36.73,77009.92,0.0,-0.82577,0.0001,17.97379]
[1777448823501,36.73,77001.88,0.0,-0.82657,0.0001,17.91919]
[1777448824507,36.73,77002.19,0.0,-0.82654,0.0001,17.92127]
[1777448827758,36.73,76996.77,0.0,-0.82708,0.0001,17.88435]
[1777448829542,36.73,76990.25,0.0,-0.82773,0.0001,17.84004]
[1777448830549,36.73,76985.87,0.0,-0.82817,0.0001,17.81016]
[1777448835584,36.73,76985.87,0.0,-0.82817,0.0001,17.80993]
[1777448840620,36.73,76986.27,0.0,-0.82814,0.0001,17.81246]
[1777448845655,36.73,76986.07,0.0,-0.82816,0.0001,17.81102]
[1777448850689,36.73,76984.97,0.0,-0.82827,0.0001,17.80347]
[1777448855725,36.73,76983.73,0.0,-0.82842,0.0001,17.79101]
[1777448860760,36.73,76983.21,0.0,-0.82847,0.0001,17.78745]
[1777448865795,36.73,76984.31,0.0,-0.82836,0.0001,17.7951]
[1777448868040,36.73,76996.01,0.0,-0.8272,0.0001,17.87472]
[1777448868816,36.73,76996.01,0.0,-0.82719,0.0001,17.87484]
[1777448871837,36.73,76997.65,0.0,-0.82703,0.0001,17.88618]
[1777448875868,36.73,77002.66,0.0,-0.82653,0.0001,17.92038]
[1777448879893,36.73,77007.81,0.0,-0.82601,0.0001,17.95539]
[1777448884931,36.73,77013.84,0.0,-0.8254,0.0001,17.99672]
[1777448888180,36.73,77014.77,0.0,-0.8253,0.0001,18.00336]
[1777448892986,36.73,77023.2,0.0,-0.82445,0.0001,18.06127]
[1777448898250,36.73,77022.62,0.0,-0.82449,0.0001,18.05836]
[1777448904064,36.74,77020.66,0.0,-0.82467,0.0001,18.04619]
[1777448908320,36.74,77027.21,0.0,-0.824,0.0001,18.09135]
[1777448914135,36.74,77031.23,0.0,-0.82361,0.0001,18.11539]
[1777448919170,36.74,77030.83,0.0,-0.82365,0.0001,18.11293]
[1777448924208,36.74,77030.75,0.0,-0.82365,0.0001,18.1127]
[1777448928463,36.74,77025.09,0.0,-0.82422,0.0001,18.07458]
[1777448934275,36.74,77021.93,0.0,-0.82453,0.0001,18.05373]
[1777448939310,36.74,77025.68,0.0,-0.82414,0.0001,18.07968]
[1777448941329,36.74,77033.28,0.0,-0.82337,0.0001,18.1315]
[1777448943339,36.75,77038.77,0.0,-0.82281,0.0001,18.16901]
[1777448948374,36.75,77041.86,0.0,-0.82249,0.0001,18.19043]
[1777448951396,36.75,77046.17,0.0,-0.82206,0.0001,18.21979]
[1777448956429,36.75,77050.65,0.0,-0.8216,0.0001,18.2505]
[1777448961465,36.75,77048.73,0.0,-0.82177,0.0001,18.23878]
[1777448966501,36.75,77048.13,0.0,-0.82181,0.0001,18.23601]
[1777448971540,36.76,77048.29,0.0,-0.8218,0.0001,18.23439]
[1777448976571,36.76,77055.07,0.0,-0.8211,0.0001,18.28141]
[1777448979593,36.76,77056.42,0.0,-0.82096,0.0001,18.29094]
[1777448984628,36.76,77057.76,0.0,-0.82081,0.0001,18.30086]
[1777448989663,36.76,77057.42,0.0,-0.82083,0.0001,18.29922]
[1777448994697,36.76,77057.25,0.0,-0.82084,0.0001,18.29873]
[1777448999733,36.77,77055.96,0.0,-0.82096,0.0001,18.29074]
[1777449003761,36.77,77062.93,0.0,-0.82024,0.0001,18.33856]
[1777449009028,36.77,77062.32,0.0,-0.82029,0.0001,18.33499]
[1777449014838,36.77,77061.81,0.0,-0.82033,0.0001,18.33217]
[1777449019873,36.77,77063.55,0.0,-0.82015,0.0001,18.3444]
[1777449024908,36.77,77062.75,0.0,-0.82022,0.0001,18.33938]
[1777449030950,36.77,77059.9,0.0,-0.82051,0.0001,18.32067]
[1777449033971,36.77,77052.65,0.0,-0.82127,0.0001,18.26794]
[1777449034978,36.77,77051.6,0.0,-0.82137,0.0001,18.261]
[1777449040024,36.78,77050.8,0.0,-0.82144,0.0001,18.25653]
[1777449045058,36.78,77050.67,0.0,-0.82144,0.0001,18.25661]
[1777449050093,36.78,77049.8,0.0,-0.82151,0.0001,18.25167]
[1777449055127,36.78,77045.49,0.0,-0.82193,0.0001,18.22348]
[1777449057142,36.78,77041.05,0.0,-0.82237,0.0001,18.19391]
[1777449062179,36.79,77038.83,0.0,-0.82259,0.0001,18.17958]
[1777449067212,36.79,77039.37,0.0,-0.82253,0.0001,18.18346]
[1777449073254,36.79,77037.6,0.0,-0.8227,0.0001,18.17175]
[1777449078288,36.79,77036.92,0.0,-0.82277,0.0001,18.1674]
[1777449083324,36.79,77033.89,0.0,-0.82307,0.0001,18.14711]
[1777449085339,36.79,77030.97,0.0,-0.82336,0.0001,18.12742]
[1777449090373,36.79,77034.53,0.0,-0.823,0.0001,18.15197]
[1777449095409,36.79,77035.03,0.0,-0.82297,0.0001,18.15174]
[1777449100443,36.79,77035.56,0.0,-0.82291,0.0001,18.15564]
[1777449105478,36.79,77036.14,0.0,-0.82285,0.0001,18.15976]
[1777449110512,36.79,77031.26,0.0,-0.82334,0.0001,18.127]
[1777449115548,36.79,77028.85,0.0,-0.82358,0.0001,18.11088]
[1777449120583,36.79,77027.52,0.0,-0.82371,0.0001,18.10218]
[1777449126625,36.79,77029.24,0.0,-0.82353,0.0001,18.11415]
[1777449131662,36.8,77028.88,0.0,-0.82356,0.0001,18.11192]
[1777449136695,36.8,77028.55,0.0,-0.82359,0.0001,18.10992]
[1777449141730,36.8,77028.42,0.0,-0.8236,0.0001,18.10928]
[1777449146765,36.8,77028.92,0.0,-0.82354,0.0001,18.11301]
[1777449151799,36.8,77028.85,0.0,-0.82358,0.0001,18.10883]
[1777449156834,36.8,77026.63,0.0,-0.82379,0.0001,18.09409]
[1777449161870,36.8,77012.25,0.0,-0.82523,0.0001,17.99696]
[1777449162878,36.8,77007.52,0.0,-0.8257,0.0001,17.96509]
[1777449165900,36.8,77007.22,0.0,-0.82573,0.0001,17.96317]
[1777449170933,36.8,77005.64,0.0,-0.82588,0.0001,17.95287]
[1777449175967,36.8,77009.22,0.0,-0.82552,0.0001,17.97772]
[1777449181003,36.8,77010.82,0.0,-0.82535,0.0001,17.98913]
[1777449186038,36.8,77010.89,0.0,-0.82533,0.0001,17.99015]
[1777449191073,36.81,77012.06,0.0,-0.82521,0.0001,17.99864]
[1777449196108,36.81,77011.84,0.0,-0.82522,0.0001,17.99768]
[1777449201142,36.81,77012.41,0.0,-0.82516,0.0001,18.00207]
[1777449206177,36.81,77020.11,0.0,-0.82438,0.0001,18.05473]
[1777449211214,36.81,77019.95,0.0,-0.82441,0.0001,18.05045]
[1777449216248,36.81,77022.78,0.0,-0.82411,0.0001,18.07036]
[1777449221283,36.81,77025.62,0.0,-0.82382,0.0001,18.09021]
[1777449225310,36.81,77031.87,0.0,-0.82318,0.0001,18.13295]
[1777449230580,36.82,77026.22,0.0,-0.82375,0.0001,18.09502]
[1777449236388,36.82,77023.53,0.0,-0.82401,0.0001,18.07727]
[1777449241423,36.82,77019.28,0.0,-0.82443,0.0001,18.04898]
[1777449246458,36.82,77018.18,0.0,-0.82453,0.0001,18.04218]
[1777449251492,36.82,77017.38,0.0,-0.8246,0.0001,18.03746]
[1777449256527,36.82,77017.54,0.0,-0.82457,0.0001,18.03929]
[1777449261563,36.82,77014.74,0.0,-0.82484,0.0001,18.02112]
[1777449266601,36.83,77011.06,0.0,-0.82519,0.0001,17.9972]
[1777449276670,36.83,77011.63,0.0,-0.82513,0.0001,17.99908]
[1777449281706,36.83,77008.64,0.0,-0.82542,0.0001,17.97952]
[1777449286741,36.83,77006.58,0.0,-0.82562,0.0001,17.96641]
[1777449291776,36.84,77007.11,0.0,-0.82555,0.0001,17.97089]
[1777449296812,36.84,77007.64,0.0,-0.82548,0.0001,17.9753]
[1777449301846,36.84,77009.01,0.0,-0.82534,0.0001,17.98538]
[1777449304869,36.84,77003.76,0.0,-0.82586,0.0001,17.94992]
[1777449309902,36.84,77003.28,0.0,-0.82591,0.0001,17.94667]
[1777449314936,36.84,77003.89,0.0,-0.82585,0.0001,17.9508]
[1777449318965,36.84,77009.05,0.0,-0.82533,0.0001,17.98568]
[1777449324000,36.84,77008.4,0.0,-0.8254,0.0001,17.98113]
[1777449329035,36.84,77008.57,0.0,-0.82538,0.0001,17.98217]
[1777449334070,36.84,77007.43,0.0,-0.82553,0.0001,17.97044]
[1777449339108,36.84,77004.45,0.0,-0.82582,0.0001,17.95026]
[1777449344142,36.84,77001.73,0.0,-0.82609,0.0001,17.93187]
[1777449349178,36.84,77002.11,0.0,-0.82605,0.0001,17.9347]
[1777449354213,36.84,76999.64,0.0,-0.8263,0.0001,17.91825]
[1777449359249,36.84,77001.72,0.0,-0.82608,0.0001,17.93261]
[1777449364285,36.84,77001.78,0.0,-0.82607,0.0001,17.93329]
[1777449367535,36.84,77007.11,0.0,-0.82554,0.0001,17.96957]
[1777449371334,36.84,77009.09,0.0,-0.82534,0.0001,17.98301]
[1777449376369,36.84,77009.36,0.0,-0.82531,0.0001,17.98484]
[1777449381404,36.84,77010.22,0.0,-0.82523,0.0001,17.99069]
[1777449387674,36.84,77009.88,0.0,-0.82526,0.0001,17.98843]
[1777449393488,36.84,77013.12,0.0,-0.82496,0.0001,18.00646]
[1777449398523,36.84,77009.55,0.0,-0.82532,0.0001,17.98239]
[1777449403558,36.84,77010.39,0.0,-0.82523,0.0001,17.98833]
[1777449407816,36.84,77003.8,0.0,-0.82589,0.0001,17.94397]
[1777449413628,36.85,77002.75,0.0,-0.82598,0.0001,17.93764]
[1777449418663,36.85,77002.16,0.0,-0.82603,0.0001,17.93431]
[1777449423697,36.85,77000.8,0.0,-0.82615,0.0001,17.92576]
[1777449428732,36.85,77000.22,0.0,-0.8262,0.0001,17.92254]
[1777449433768,36.85,76999.61,0.0,-0.82625,0.0001,17.91916]
[1777449438804,36.85,76997.67,0.0,-0.82643,0.0001,17.90665]
[1777449443838,36.85,76995.94,0.0,-0.82661,0.0001,17.8949]
[1777449448873,36.85,76992.98,0.0,-0.8269,0.0001,17.8748]
[1777449453908,36.85,76991.8,0.0,-0.82705,0.0001,17.86284]
[1777449458943,36.85,76991.03,0.0,-0.82712,0.0001,17.85762]
[1777449463979,36.85,76993.0,0.0,-0.82693,0.0001,17.87092]
[1777449469021,36.86,76995.03,0.0,-0.82672,0.0001,17.8853]
[1777449470028,36.86,76986.23,0.0,-0.82759,0.0001,17.82583]
[1777449471035,36.86,76982.42,0.0,-0.82797,0.0001,17.80009]
[1777449476071,36.86,76984.96,0.0,-0.82772,0.0001,17.81708]
[1777449481105,36.85,76984.83,0.0,-0.82774,0.0001,17.81584]
[1777449486142,36.85,76985.94,0.0,-0.82763,0.0001,17.82298]
[1777449491176,36.85,76984.95,0.0,-0.82774,0.0001,17.81583]
[1777449496215,36.85,76987.84,0.0,-0.82746,0.0001,17.83488]
[1777449501248,36.85,76987.37,0.0,-0.82751,0.0001,17.83146]
[1777449506285,36.85,76987.14,0.0,-0.82753,0.0001,17.82975]
[1777449511320,36.85,76985.9,0.0,-0.82769,0.0001,17.81722]
[1777449516355,36.85,76985.5,0.0,-0.82773,0.0001,17.81434]
[1777449521390,36.85,76984.97,0.0,-0.82779,0.0001,17.81056]
[1777449524411,36.85,76990.07,0.0,-0.82728,0.0001,17.84498]
[1777449529446,36.85,76994.24,0.0,-0.82687,0.0001,17.87281]
[1777449534481,36.85,76997.67,0.0,-0.82654,0.0001,17.8956]
[1777449540559,36.85,76999.95,0.0,-0.82632,0.0001,17.91052]
[1777449545594,36.84,77000.86,0.0,-0.82623,0.0001,17.91633]
[1777449548852,36.84,77006.3,0.0,-0.82569,0.0001,17.95299]
[1777449553650,36.84,77012.36,0.0,-0.8251,0.0001,17.99349]
[1777449556671,36.84,77019.46,0.0,-0.82439,0.0001,18.04105]
[1777449561705,36.84,77021.28,0.0,-0.82423,0.0001,18.05231]
[1777449566740,36.84,77024.28,0.0,-0.82394,0.0001,18.07182]
[1777449570769,36.84,77029.59,0.0,-0.82341,0.0001,18.10749]
[1777449572784,36.84,77031.24,0.0,-0.82327,0.0001,18.11461]
[1777449577820,36.84,77028.13,0.0,-0.82358,0.0001,18.09366]
[1777449583862,36.84,77027.52,0.0,-0.82364,0.0001,18.08979]
[1777449589138,36.84,77027.65,0.0,-0.82362,0.0001,18.09095]
[1777449591918,36.84,77021.32,0.0,-0.82426,0.0001,18.04811]
[1777449596953,36.84,77020.36,0.0,-0.82436,0.0001,18.04139]
[1777449600539,36.84,77017.43,0.0,-0.82465,0.0001,18.0219]
[1777449602437,36.84,77055.01,0.0,-0.82085,0.0001,18.27632]
[1777449600128,36.84,77055.01,0.0,-0.82085,0.0001,18.27632]
[1777449611155,36.84,77055.01,0.0,-0.82085,0.0001,18.27632]
[1777449611158,36.84,77040.3,0.0,-0.82234,0.0001,18.17683]
[1777449613065,36.84,77014.98,0.0,-0.82489,0.0001,18.00542]
[1777449618108,36.84,77013.28,0.0,-0.82506,0.0001,17.99391]
[1777449622135,36.84,77008.21,0.0,-0.82557,0.0001,17.95956]
[1777449627170,36.84,77006.56,0.0,-0.82573,0.0001,17.94839]
[1777449629186,36.84,77015.97,0.0,-0.82479,0.0001,18.01213]
[1777449634220,36.84,77015.49,0.0,-0.82487,0.0001,18.00491]
[1777449639255,36.84,77010.09,0.0,-0.82541,0.0001,17.96833]
[1777449644289,36.84,77008.07,0.0,-0.82561,0.0001,17.95465]
[1777449649326,36.84,77005.95,0.0,-0.82582,0.0001,17.94028]
[1777449654362,36.84,77005.91,0.0,-0.82584,0.0001,17.93924]
[1777449659640,36.83,77003.82,0.0,-0.82608,0.0001,17.92314]
[1777449665442,36.83,77004.65,0.0,-0.82603,0.0001,17.92639]
[1777449670474,36.82,77003.52,0.0,-0.82618,0.0001,17.91665]
[1777449675511,36.82,77004.29,0.0,-0.82613,0.0001,17.91976]
[1777449680545,36.81,77003.31,0.0,-0.82626,0.0001,17.91088]
[1777449685579,36.81,77001.45,0.0,-0.82648,0.0001,17.89605]
[1777449690615,36.8,77000.21,0.0,-0.82664,0.0001,17.88546]
[1777449695649,36.8,77001.03,0.0,-0.82662,0.0001,17.88485]
[1777449698672,36.8,77008.58,0.0,-0.82588,0.0001,17.93485]
[1777449703707,36.79,77010.45,0.0,-0.82572,0.0001,17.94571]
[1777449708742,36.79,77010.03,0.0,-0.82579,0.0001,17.9413]
[1777449710007,36.79,77004.82,0.0,-0.82631,0.0001,17.90573]
[1777449711763,36.79,77004.01,0.0,-0.8264,0.0001,17.89994]
[1777449716798,36.79,77009.66,0.0,-0.82584,0.0001,17.93765]
[1777449720076,36.78,77027.03,0.0,-0.82411,0.0001,18.05506]
[1777449722866,36.78,77029.48,0.0,-0.82387,0.0001,18.07122]
[1777449727884,36.78,77031.02,0.0,-0.82373,0.0001,18.08069]
[1777449732919,36.78,77032.01,0.0,-0.82364,0.0001,18.0865]
[1777449734933,36.78,77025.16,0.0,-0.82434,0.0001,18.03977]
[1777449740258,36.78,77025.85,0.0,-0.82427,0.0001,18.04389]
[1777449746012,36.78,77027.88,0.0,-0.82408,0.0001,18.05703]
[1777449751047,36.77,77029.74,0.0,-0.82393,0.0001,18.06515]
[1777449756081,36.77,77030.61,0.0,-0.82385,0.0001,18.07056]
[1777449761117,36.77,77027.42,0.0,-0.82418,0.0001,18.04846]
[1777449763131,36.77,77021.66,0.0,-0.82476,0.0001,18.00919]
[1777449766157,36.77,77015.23,0.0,-0.82542,0.0001,17.96498]
[1777449767161,36.77,77002.08,0.0,-0.82673,0.0001,17.87566]
[1777449768166,36.77,76995.35,0.0,-0.8274,0.0001,17.8299]
[1777449770180,36.77,77003.72,0.0,-0.82657,0.0001,17.8865]
[1777449776221,36.77,77000.36,0.0,-0.82692,0.0001,17.86297]
[1777449781257,36.77,77002.04,0.0,-0.82676,0.0001,17.87379]
[1777449786292,36.77,77000.88,0.0,-0.82689,0.0001,17.86528]
[1777449792334,36.76,77001.48,0.0,-0.82684,0.0001,17.86866]
[1777449793341,36.76,77006.59,0.0,-0.82633,0.0001,17.9032]
[1777449798376,36.76,77010.77,0.0,-0.82591,0.0001,17.93143]
[1777449803410,36.76,77010.41,0.0,-0.82595,0.0001,17.92874]
[1777449808446,36.76,77008.39,0.0,-0.82616,0.0001,17.91484]
[1777449813481,36.76,77008.67,0.0,-0.82616,0.0001,17.91264]
[1777449818517,36.76,77010.29,0.0,-0.826,0.0001,17.92349]
[1777449823553,36.76,77007.53,0.0,-0.82628,0.0001,17.90416]
[1777449828586,36.76,77002.67,0.0,-0.82677,0.0001,17.87108]
[1777449833623,36.76,77003.33,0.0,-0.8267,0.0001,17.87566]
[1777449838658,36.76,77003.67,0.0,-0.82667,0.0001,17.87808]
[1777449843693,36.76,77005.16,0.0,-0.82652,0.0001,17.88825]
[1777449848728,36.76,77004.36,0.0,-0.8266,0.0001,17.88296]
[1777449853763,36.76,77004.91,0.0,-0.82654,0.0001,17.88684]
[1777449856064,36.76,77010.33,0.0,-0.826,0.0001,17.92367]
[1777449861819,36.76,77006.14,0.0,-0.82642,0.0001,17.89517]
[1777449866853,36.76,77006.14,0.0,-0.82641,0.0001,17.8955]
[1777449871888,36.76,77008.66,0.0,-0.82619,0.0001,17.9089]
[1777449876924,36.76,77009.87,0.0,-0.82606,0.0001,17.91739]
[1777449881959,36.76,77008.86,0.0,-0.82616,0.0001,17.91089]
[1777449886995,36.76,77008.77,0.0,-0.82616,0.0001,17.91045]
[1777449892030,36.76,77010.55,0.0,-0.82599,0.0001,17.92213]
[1777449897065,36.76,77012.84,0.0,-0.82578,0.0001,17.93654]
[1777449902100,36.76,77014.58,0.0,-0.82562,0.0001,17.94718]
[1777449907135,36.76,77018.56,0.0,-0.82524,0.0001,17.97298]
[1777449912169,36.75,77019.21,0.0,-0.8252,0.0001,17.97605]
[1777449917204,36.75,77018.71,0.0,-0.82527,0.0001,17.9714]
[1777449922241,36.75,77018.22,0.0,-0.82533,0.0001,17.96692]
[1777449927275,36.74,77019.24,0.0,-0.82525,0.0001,17.97268]
[1777449932309,36.74,77018.68,0.0,-0.82535,0.0001,17.96379]
[1777449937345,36.74,77019.01,0.0,-0.82533,0.0001,17.96493]
[1777449940368,36.74,77001.69,0.0,-0.82707,0.0001,17.84683]
[1777449941374,36.74,76974.27,0.0,-0.8298,0.0001,17.65996]
[1777449942380,36.74,76958.32,0.0,-0.83138,0.0001,17.55143]
[1777449944395,36.74,76961.87,0.0,-0.83103,0.0001,17.57543]
[1777449946408,36.74,76964.81,0.0,-0.83075,0.0001,17.59515]
[1777449951442,36.74,76960.47,0.0,-0.83118,0.0001,17.56492]
[1777449954464,36.73,76950.17,0.0,-0.83221,0.0001,17.49403]
[1777449959499,36.73,76948.08,0.0,-0.83243,0.0001,17.47879]
[1777449964534,36.73,76954.12,0.0,-0.83185,0.0001,17.51863]
[1777449969569,36.73,76956.78,0.0,-0.83161,0.0001,17.53525]
[1777449974608,36.72,76956.84,0.0,-0.83163,0.0001,17.53422]
[1777449975614,36.72,76950.65,0.0,-0.83224,0.0001,17.49179]
[1777449977629,36.72,76945.38,0.0,-0.83276,0.0001,17.45547]
[1777449982664,36.72,76949.41,0.0,-0.83239,0.0001,17.4818]
[1777449987699,36.72,76949.65,0.0,-0.83238,0.0001,17.4822]
[1777449992734,36.71,76952.93,0.0,-0.83211,0.0001,17.49927]
[1777449997069,36.71,76945.63,0.0,-0.83284,0.0001,17.44851]
[1777449999782,36.71,76943.24,0.0,-0.83308,0.0001,17.4316]
[1777450002807,36.71,76937.02,0.0,-0.8337,0.0001,17.3887]
[1777450007842,36.71,76935.52,0.0,-0.83385,0.0001,17.37786]
[1777450012878,36.7,76938.89,0.0,-0.83354,0.0001,17.4]
[1777450014892,36.7,76945.22,0.0,-0.83292,0.0001,17.44272]
[1777450018921,36.7,76950.42,0.0,-0.83243,0.0001,17.47708]
[1777450023956,36.7,76946.18,0.0,-0.83286,0.0001,17.44682]
[1777450028991,36.7,76946.49,0.0,-0.83285,0.0001,17.44769]
[1777450032017,36.69,76939.17,0.0,-0.83358,0.0001,17.3971]
[1777450037349,36.69,76942.92,0.0,-0.83323,0.0001,17.42159]
[1777450040072,36.69,76948.06,0.0,-0.83273,0.0001,17.45614]
[1777450045107,36.69,76943.58,0.0,-0.83319,0.0001,17.42438]
[1777450047419,36.69,76939.44,0.0,-0.8336,0.0001,17.39562]
[1777450053163,36.68,76943.9,0.0,-0.83321,0.0001,17.42115]
[1777450056186,36.68,76954.67,0.0,-0.83216,0.0001,17.49401]
[1777450057491,36.68,76955.73,0.0,-0.83206,0.0001,17.50097]
[1777450063235,36.68,76956.88,0.0,-0.83196,0.0001,17.50809]
[1777450068270,36.68,76956.96,0.0,-0.83196,0.0001,17.50784]
[1777450073305,36.68,76958.51,0.0,-0.83182,0.0001,17.51755]
[1777450078344,36.68,76959.22,0.0,-0.83177,0.0001,17.52134]
[1777450080354,36.68,76964.33,0.0,-0.83127,0.0001,17.55603]
[1777450081361,36.67,76969.48,0.0,-0.83076,0.0001,17.59083]
[1777450084382,36.67,76974.98,0.0,-0.83023,0.0001,17.62796]
[1777450089418,36.67,76975.12,0.0,-0.83022,0.0001,17.6282]
[1777450094452,36.67,76980.01,0.0,-0.82975,0.0001,17.66065]
[1777450099487,36.67,76982.48,0.0,-0.82951,0.0001,17.67707]
[1777450104522,36.67,76985.81,0.0,-0.82919,0.0001,17.69963]
[1777450107543,36.67,76994.76,0.0,-0.8283,0.0001,17.76043]
[1777450112578,36.67,76985.24,0.0,-0.82928,0.0001,17.69104]
[1777450117614,36.67,76980.54,0.0,-0.82975,0.0001,17.65913]
[1777450122648,36.67,76980.73,0.0,-0.82973,0.0001,17.66055]
[1777450127683,36.67,76977.62,0.0,-0.83004,0.0001,17.63887]
[1777450132717,36.67,76977.25,0.0,-0.83008,0.0001,17.63592]
[1777450135739,36.67,76982.56,0.0,-0.82956,0.0001,17.67178]
[1777450140774,36.66,76983.57,0.0,-0.82947,0.0001,17.67804]
[1777450145810,36.66,76982.34,0.0,-0.8296,0.0001,17.66902]
[1777450148832,36.66,76976.78,0.0,-0.83016,0.0001,17.63076]
[1777450153868,36.66,76978.08,0.0,-0.83004,0.0001,17.63874]
[1777450159204,36.66,76979.88,0.0,-0.82988,0.0001,17.6499]
[1777450164945,36.65,76980.28,0.0,-0.82986,0.0001,17.65131]
[1777450169980,36.65,76981.38,0.0,-0.82977,0.0001,17.65778]
[1777450175015,36.65,76982.47,0.0,-0.82971,0.0001,17.66024]
[1777450180054,36.65,76977.99,0.0,-0.83016,0.0001,17.62872]
[1777450183072,36.65,76960.38,0.0,-0.83191,0.0001,17.50819]
[1777450184078,36.65,76955.39,0.0,-0.8324,0.0001,17.47416]
[1777450189415,36.65,76953.58,0.0,-0.83257,0.0001,17.46202]
[1777450195155,36.65,76951.97,0.0,-0.83273,0.0001,17.4512]
[1777450199488,36.65,76959.47,0.0,-0.83199,0.0001,17.50237]
[1777450205224,36.65,76961.55,0.0,-0.83179,0.0001,17.51628]
[1777450210267,36.65,76962.69,0.0,-0.83169,0.0001,17.52368]
[1777450212273,36.65,76956.41,0.0,-0.83231,0.0001,17.4807]
[1777450214289,36.65,76955.31,0.0,-0.83241,0.0001,17.47318]
[1777450219628,36.65,76956.48,0.0,-0.8323,0.0001,17.48105]
[1777450224359,36.65,76960.93,0.0,-0.83187,0.0001,17.51123]
[1777450229700,36.64,76970.51,0.0,-0.83093,0.0001,17.57602]
[1777450232415,36.64,76978.16,0.0,-0.83021,0.0001,17.62384]
[1777450234434,36.64,76978.3,0.0,-0.8302,0.0001,17.62429]
[1777450238458,36.64,76973.22,0.0,-0.83071,0.0001,17.589]
[1777450243493,36.64,76968.69,0.0,-0.83117,0.0001,17.55748]
[1777450248535,36.64,76973.42,0.0,-0.83071,0.0001,17.58919]
[1777450253566,36.64,76972.37,0.0,-0.83083,0.0001,17.58126]
[1777450258601,36.63,76971.23,0.0,-0.83095,0.0001,17.5726]
[1777450263636,36.63,76969.79,0.0,-0.83111,0.0001,17.56165]
[1777450268671,36.63,76972.59,0.0,-0.83086,0.0001,17.5794]
[1777450273705,36.63,76970.79,0.0,-0.83105,0.0001,17.56571]
[1777450278740,36.62,76973.83,0.0,-0.83078,0.0001,17.58485]
[1777450283778,36.62,76983.95,0.0,-0.8298,0.0001,17.65239]
[1777450288895,36.62,76983.67,0.0,-0.82985,0.0001,17.64919]
[1777450293929,36.61,76984.51,0.0,-0.82981,0.0001,17.64969]
[1777450298965,36.61,76983.54,0.0,-0.82993,0.0001,17.64178]
[1777450301985,36.61,76978.34,0.0,-0.83045,0.0001,17.60549]
[1777450308028,36.61,76978.96,0.0,-0.83042,0.0001,17.608]
[1777450310260,36.6,76968.86,0.0,-0.83142,0.0001,17.53849]
[1777450312057,36.6,76962.48,0.0,-0.83207,0.0001,17.49412]
[1777450313063,36.6,76965.64,0.0,-0.83176,0.0001,17.5154]
[1777450317091,36.6,76971.3,0.0,-0.83122,0.0001,17.55276]
[1777450322127,36.59,76972.53,0.0,-0.83112,0.0001,17.5594]
[1777450327162,36.59,76972.99,0.0,-0.8311,0.0001,17.56079]
[1777450332197,36.59,76973.58,0.0,-0.83107,0.0001,17.56312]
[1777450337232,36.58,76971.64,0.0,-0.83129,0.0001,17.54823]
[1777450342267,36.58,76976.76,0.0,-0.83081,0.0001,17.58163]
[1777450346295,36.58,76985.37,0.0,-0.82997,0.0001,17.63921]
[1777450348309,36.58,76989.25,0.0,-0.82959,0.0001,17.66533]
[1777450353344,36.57,76994.81,0.0,-0.82908,0.0001,17.69816]
[1777450358379,36.57,76995.11,0.0,-0.82907,0.0001,17.69898]
[1777450363413,36.57,77001.45,0.0,-0.82846,0.0001,17.74103]
[1777450368448,36.57,77000.36,0.0,-0.82859,0.0001,17.73209]
[1777450373483,36.56,77000.54,0.0,-0.8286,0.0001,17.73153]
[1777450378519,36.56,76999.58,0.0,-0.82873,0.0001,17.72278]
[1777450383555,36.55,76999.42,0.0,-0.82878,0.0001,17.71954]
[1777450388588,36.55,76999.75,0.0,-0.82878,0.0001,17.71965]
[1777450390823,36.54,77005.63,0.0,-0.82821,0.0001,17.75852]
[1777450396645,36.54,77002.23,0.0,-0.82857,0.0001,17.73363]
[1777450402688,36.54,77001.6,0.0,-0.82867,0.0001,17.72742]
[1777450407723,36.53,77001.41,0.0,-0.82871,0.0001,17.72444]
[1777450412757,36.53,77001.6,0.0,-0.82874,0.0001,17.72032]
[1777450414771,36.53,76988.95,0.0,-0.83002,0.0001,17.6328]
[1777450419807,36.52,76987.56,0.0,-0.83018,0.0001,17.62193]
[1777450424842,36.52,76987.17,0.0,-0.83024,0.0001,17.61785]
[1777450429876,36.52,76986.73,0.0,-0.8303,0.0001,17.61342]
[1777450434910,36.51,76987.5,0.0,-0.83025,0.0001,17.61722]
[1777450439946,36.51,76986.35,0.0,-0.83038,0.0001,17.60789]
[1777450444981,36.51,76986.12,0.0,-0.83043,0.0001,17.60484]
[1777450446995,36.51,76993.56,0.0,-0.8297,0.0001,17.65525]
[1777450452030,36.5,76997.3,0.0,-0.82935,0.0001,17.67911]
[1777450457064,36.5,76997.41,0.0,-0.82937,0.0001,17.678]
[1777450462100,36.5,76999.45,0.0,-0.82919,0.0001,17.69008]
[1777450467135,36.49,77003.85,0.0,-0.82877,0.0001,17.71889]
[1777450470156,36.49,76995.49,0.0,-0.82962,0.0001,17.6608]
[1777450475194,36.49,76991.1,0.0,-0.83011,0.0001,17.62526]
[1777450480230,36.48,76989.18,0.0,-0.83032,0.0001,17.61068]
[1777450485265,36.48,76981.54,0.0,-0.8311,0.0001,17.55697]
[1777450486272,36.48,76979.3,0.0,-0.83132,0.0001,17.5414]
[1777450488286,36.48,76975.15,0.0,-0.83174,0.0001,17.51258]
[1777450496343,36.48,76975.83,0.0,-0.83169,0.0001,17.5159]
[1777450501600,36.47,76977.05,0.0,-0.83159,0.0001,17.5234]
[1777450508426,36.47,76977.75,0.0,-0.83154,0.0001,17.52692]
[1777450509435,36.47,76971.43,0.0,-0.83216,0.0001,17.48344]
[1777450510441,36.47,76967.66,0.0,-0.83254,0.0001,17.45748]
[1777450514469,36.47,76972.98,0.0,-0.83202,0.0001,17.49352]
[1777450516483,36.47,76978.36,0.0,-0.83149,0.0001,17.5301]
[1777450521747,36.47,76978.59,0.0,-0.83148,0.0001,17.53077]
[1777450527560,36.47,76978.83,0.0,-0.83147,0.0001,17.53133]
[1777450532595,36.46,76977.98,0.0,-0.8316,0.0001,17.5206]
[1777450537631,36.46,76977.78,0.0,-0.83163,0.0001,17.51845]
[1777450542665,36.46,76978.32,0.0,-0.83159,0.0001,17.52136]
[1777450547699,36.46,76982.77,0.0,-0.83116,0.0001,17.55098]
[1777450552735,36.46,76982.35,0.0,-0.83122,0.0001,17.54711]
[1777450557769,36.45,76981.22,0.0,-0.83135,0.0001,17.5384]
[1777450562807,36.45,76981.53,0.0,-0.83133,0.0001,17.5396]
[1777450567845,36.45,76984.22,0.0,-0.83108,0.0001,17.55697]
[1777450572881,36.45,76987.19,0.0,-0.83081,0.0001,17.57582]
[1777450577914,36.44,76986.21,0.0,-0.83092,0.0001,17.56785]
[1777450582948,36.44,76985.95,0.0,-0.83097,0.0001,17.56483]
[1777450587983,36.44,76985.07,0.0,-0.83107,0.0001,17.5576]
[1777450593032,36.44,76984.34,0.0,-0.83119,0.0001,17.54746]
[1777450598068,36.43,76987.51,0.0,-0.83089,0.0001,17.56805]
[1777450601089,36.43,76993.31,0.0,-0.83033,0.0001,17.60704]
[1777450606124,36.43,76992.61,0.0,-0.83042,0.0001,17.60077]
[1777450611158,36.42,76992.3,0.0,-0.83047,0.0001,17.59719]
[1777450616194,36.42,76993.64,0.0,-0.83036,0.0001,17.6048]
[1777450621230,36.42,76992.94,0.0,-0.83046,0.0001,17.59836]
[1777450626264,36.41,76994.41,0.0,-0.83034,0.0001,17.60676]
[1777450631299,36.41,76991.5,0.0,-0.83065,0.0001,17.58524]
[1777450633312,36.41,76985.21,0.0,-0.83129,0.0001,17.54126]
[1777450638349,36.4,76982.89,0.0,-0.83154,0.0001,17.5235]
[1777450643383,36.4,76985.71,0.0,-0.83129,0.0001,17.54101]
[1777450646405,36.4,76991.51,0.0,-0.83073,0.0001,17.57965]
[1777450651439,36.39,76996.09,0.0,-0.83034,0.0001,17.60491]
[1777450656475,36.39,76997.88,0.0,-0.83019,0.0001,17.61523]
[1777450661517,36.39,76997.65,0.0,-0.83023,0.0001,17.61216]
[1777450666545,36.38,76998.65,0.0,-0.83016,0.0001,17.61758]
[1777450671580,36.38,76998.47,0.0,-0.8302,0.0001,17.6149]
[1777450674601,36.38,77004.13,0.0,-0.82964,0.0001,17.65291]
[1777450676616,36.38,77009.74,0.0,-0.82909,0.0001,17.69073]
[1777450681650,36.37,77011.08,0.0,-0.82899,0.0001,17.698]
[1777450690713,36.37,77007.73,0.0,-0.82937,0.0001,17.67195]
[1777450696754,36.36,77010.59,0.0,-0.82911,0.0001,17.68965]
[1777450701791,36.36,77012.06,0.0,-0.82899,0.0001,17.69811]
[1777450706829,36.35,77013.7,0.0,-0.82885,0.0001,17.70772]
[1777450711862,36.35,77014.72,0.0,-0.8288,0.0001,17.70909]
[1777450716895,36.35,77014.8,0.0,-0.82882,0.0001,17.70801]
[1777450719917,36.34,77020.95,0.0,-0.82822,0.0001,17.74924]
[1777450723159,36.34,77031.11,0.0,-0.82722,0.0001,17.81691]
[1777450725959,36.34,77024.86,0.0,-0.82786,0.0001,17.77364]
[1777450732000,36.34,77023.51,0.0,-0.82801,0.0001,17.76332]
[1777450737038,36.33,77022.15,0.0,-0.82817,0.0001,17.75226]
[1777450742071,36.33,77021.35,0.0,-0.82827,0.0001,17.7455]
[1777450743299,36.33,77015.91,0.0,-0.82883,0.0001,17.70751]
[1777450749120,36.33,77019.69,0.0,-0.82847,0.0001,17.73185]
[1777450754156,36.32,77023.65,0.0,-0.82809,0.0001,17.75784]
[1777450758186,36.32,77029.59,0.0,-0.82751,0.0001,17.79776]
[1777450760198,36.31,77035.1,0.0,-0.827,0.0001,17.83282]
[1777450765233,36.3,77035.68,0.0,-0.82704,0.0001,17.83017]
[1777450767246,36.28,77040.73,0.0,-0.82664,0.0001,17.85743]
[1777450773509,36.28,77055.56,0.0,-0.82519,0.0001,17.95362]
[1777450774295,36.28,77055.56,0.0,-0.8252,0.0001,17.95323]
[1777450779331,36.27,77060.53,0.0,-0.82472,0.0001,17.98537]
[1777450784365,36.27,77064.14,0.0,-0.82438,0.0001,18.00817]
[1777450789400,36.26,77068.16,0.0,-0.824,0.0001,18.03379]
[1777450794435,36.26,77068.8,0.0,-0.82396,0.0001,18.03641]
[1777450799470,36.26,77073.58,0.0,-0.8235,0.0001,18.06745]
[1777450803498,36.25,77066.74,0.0,-0.82422,0.0001,18.01906]
[1777450807526,36.25,77061.64,0.0,-0.82476,0.0001,17.98295]
[1777450812562,36.25,77059.72,0.0,-0.82499,0.0001,17.96757]
[1777450815583,36.24,77065.99,0.0,-0.82437,0.0001,18.00943]
[1777450816591,36.24,77067.16,0.0,-0.82426,0.0001,18.01715]
[1777450820618,36.24,77074.08,0.0,-0.82357,0.0001,18.06329]
[1777450822634,36.24,77079.12,0.0,-0.82306,0.0001,18.09713]
[1777450827667,36.23,77079.02,0.0,-0.82311,0.0001,18.09442]
[1777450829688,36.23,77084.75,0.0,-0.82253,0.0001,18.13302]
[1777450834717,36.23,77087.88,0.0,-0.82227,0.0001,18.1484]
[1777450838746,36.22,77092.86,0.0,-0.82178,0.0001,18.18075]
[1777450840759,36.22,77099.05,0.0,-0.82116,0.0001,18.22258]
[1777450845795,36.22,77097.67,0.0,-0.82133,0.0001,18.21111]
[1777450850831,36.21,77095.77,0.0,-0.82156,0.0001,18.19582]
[1777450855865,36.21,77095.78,0.0,-0.8216,0.0001,18.1935]
[1777450860900,36.2,77097.71,0.0,-0.82144,0.0001,18.20435]
[1777450865936,36.19,77102.32,0.0,-0.821,0.0001,18.23355]
[1777450866944,36.19,77107.79,0.0,-0.82044,0.0001,18.27063]
[1777450872985,36.19,77107.93,0.0,-0.82047,0.0001,18.26855]
[1777450878020,36.18,77107.92,0.0,-0.82051,0.0001,18.26602]
[1777450883055,36.17,77110.25,0.0,-0.82031,0.0001,18.27956]
[1777450888091,36.17,77111.01,0.0,-0.82027,0.0001,18.2823]
[1777450891112,36.17,77115.14,0.0,-0.81989,0.0001,18.30516]
[1777450896148,36.16,77111.1,0.0,-0.82035,0.0001,18.27477]
[1777450901183,36.15,77110.74,0.0,-0.82043,0.0001,18.2698]
[1777450906217,36.15,77112.79,0.0,-0.82025,0.0001,18.28141]
[1777450911253,36.14,77112.56,0.0,-0.82033,0.0001,18.27678]
[1777450914546,36.11,77105.61,0.0,-0.82124,0.0001,18.21679]
[1777450920318,36.1,77103.47,0.0,-0.82158,0.0001,18.19399]
[1777450925350,36.09,77102.9,0.0,-0.82168,0.0001,18.1876]
[1777450930386,36.09,77098.47,0.0,-0.82218,0.0001,18.15483]
[1777450934686,36.08,77092.99,0.0,-0.82277,0.0001,18.11546]
[1777450940458,36.08,77086.41,0.0,-0.82348,0.0001,18.06805]
[1777450945492,36.07,77087.13,0.0,-0.82342,0.0001,18.07157]
[1777450950527,36.07,77083.1,0.0,-0.82386,0.0001,18.0424]
[1777450955562,36.07,77081.6,0.0,-0.82406,0.0001,18.02689]
[1777450960597,36.07,77080.44,0.0,-0.8242,0.0001,18.01766]
[1777450965632,36.06,77076.31,0.0,-0.82465,0.0001,17.98763]
[1777450970667,36.06,77074.67,0.0,-0.82484,0.0001,17.97438]
[1777450973688,36.06,77066.74,0.0,-0.82567,0.0001,17.91834]
[1777450978722,36.05,77062.59,0.0,-0.82613,0.0001,17.88776]
[1777450983758,36.05,77058.1,0.0,-0.82661,0.0001,17.85487]
[1777450986778,36.05,77053.16,0.0,-0.82713,0.0001,17.81974]
[1777450991816,36.04,77055.2,0.0,-0.82694,0.0001,17.83253]
[1777450996850,36.04,77058.08,0.0,-0.82667,0.0001,17.85107]
[1777451001889,36.04,77053.11,0.0,-0.8272,0.0001,17.8152]
[1777451003903,36.03,77046.87,0.0,-0.82785,0.0001,17.77129]
[1777451005182,36.03,77045.39,0.0,-0.828,0.0001,17.76067]
[1777451010953,36.03,77046.7,0.0,-0.8279,0.0001,17.76765]
[1777451015987,36.03,77048.41,0.0,-0.82778,0.0001,17.77367]
[1777451021023,35.98,77050.54,0.0,-0.82786,0.0001,17.76932]
[1777451026059,35.94,77048.82,0.0,-0.82837,0.0001,17.73537]
[1777451031094,35.89,77053.77,0.0,-0.82817,0.0001,17.74959]
[1777451033108,35.87,77055.49,0.0,-0.82813,0.0001,17.75259]
[1777451038143,35.85,77053.91,0.0,-0.82844,0.0001,17.73185]
[1777451043178,35.84,77053.58,0.0,-0.82856,0.0001,17.72352]
[1777451045459,35.83,77046.85,0.0,-0.82926,0.0001,17.67554]
[1777451051234,35.83,77045.41,0.0,-0.82944,0.0001,17.66378]
[1777451054255,35.83,77039.91,0.0,-0.83001,0.0001,17.62447]
[1777451059290,35.83,77040.43,0.0,-0.82998,0.0001,17.62659]
[1777451064325,35.82,77043.23,0.0,-0.82972,0.0001,17.64452]
[1777451069360,35.82,77042.74,0.0,-0.82979,0.0001,17.63944]
[1777451074395,35.82,77040.94,0.0,-0.83003,0.0001,17.62119]
[1777451075670,35.81,77046.89,0.0,-0.82944,0.0001,17.66193]
[1777451081444,35.79,77044.83,0.0,-0.82985,0.0001,17.6345]
[1777451086480,35.78,77044.09,0.0,-0.82995,0.0001,17.6274]
[1777451088493,35.76,77049.61,0.0,-0.82951,0.0001,17.65759]
[1777451089500,35.76,77054.99,0.0,-0.82901,0.0001,17.69192]
[1777451094535,35.72,77053.77,0.0,-0.82938,0.0001,17.66727]
[1777451099570,35.71,77052.21,0.0,-0.82965,0.0001,17.64913]
[1777451104607,35.69,77056.25,0.0,-0.82938,0.0001,17.66809]
[1777451109642,35.67,77061.92,0.0,-0.82894,0.0001,17.69837]
[1777451115684,35.66,77060.59,0.0,-0.82911,0.0001,17.6869]
[1777451120719,35.66,77059.01,0.0,-0.8293,0.0001,17.6742]
[1777451125753,35.65,77062.36,0.0,-0.82898,0.0001,17.69585]
[1777451131799,35.65,77066.64,0.0,-0.82861,0.0001,17.71911]
[1777451136833,35.64,77071.53,0.0,-0.82815,0.0001,17.75104]
[1777451139855,35.63,77076.87,0.0,-0.82769,0.0001,17.78228]
[1777451144891,35.6,77078.11,0.0,-0.82774,0.0001,17.77921]
[1777451149925,35.6,77080.08,0.0,-0.82757,0.0001,17.79112]
[1777451154959,35.6,77082.72,0.0,-0.82732,0.0001,17.80777]
[1777451156234,35.59,77088.4,0.0,-0.82674,0.0001,17.84717]
[1777451157981,35.59,77087.85,0.0,-0.82681,0.0001,17.84244]
[1777451163015,35.59,77083.49,0.0,-0.8273,0.0001,17.80966]
[1777451168052,35.58,77085.46,0.0,-0.82713,0.0001,17.82135]
[1777451174093,35.58,77083.48,0.0,-0.82737,0.0001,17.80487]
[1777451179129,35.57,77082.78,0.0,-0.82748,0.0001,17.79781]
[1777451184163,35.57,77082.24,0.0,-0.82756,0.0001,17.79186]
[1777451190207,35.56,77082.44,0.0,-0.82758,0.0001,17.79068]
[1777451196515,35.56,77080.31,0.0,-0.82787,0.0001,17.7692]
[1777451199270,35.55,77072.94,0.0,-0.82865,0.0001,17.71612]
[1777451200277,35.55,77072.42,0.0,-0.82871,0.0001,17.71198]
[1777451205312,35.54,77073.63,0.0,-0.82869,0.0001,17.71384]
[1777451211353,35.53,77075.4,0.0,-0.82855,0.0001,17.72341]
[1777451216657,35.51,77074.46,0.0,-0.82881,0.0001,17.70609]
[1777451222432,35.51,77071.63,0.0,-0.82913,0.0001,17.68422]
[1777451227467,35.5,77074.55,0.0,-0.82885,0.0001,17.70289]
[1777451232502,35.5,77075.74,0.0,-0.82876,0.0001,17.70937]
[1777451237539,35.49,77077.81,0.0,-0.82858,0.0001,17.72204]
[1777451242572,35.49,77078.1,0.0,-0.82858,0.0001,17.72181]
[1777451247607,35.48,77079.03,0.0,-0.82851,0.0001,17.72646]
[1777451252641,35.48,77081.2,0.0,-0.82835,0.0001,17.73582]
[1777451257677,35.48,77081.35,0.0,-0.82836,0.0001,17.73488]
[1777451262712,35.47,77081.13,0.0,-0.82842,0.0001,17.73133]
[1777451267747,35.47,77080.59,0.0,-0.8285,0.0001,17.72555]
[1777451272782,35.46,77080.71,0.0,-0.82852,0.0001,17.72446]
[1777451277817,35.46,77081.83,0.0,-0.82843,0.0001,17.73038]
[1777451282852,35.45,77080.8,0.0,-0.82857,0.0001,17.72123]
[1777451288894,35.45,77079.34,0.0,-0.82875,0.0001,17.7088]
[1777451292921,35.45,77073.89,0.0,-0.82934,0.0001,17.66873]
[1777451297957,35.44,77076.18,0.0,-0.82914,0.0001,17.68261]
[1777451302991,35.44,77078.02,0.0,-0.82898,0.0001,17.69327]
[1777451308028,35.43,77078.34,0.0,-0.82898,0.0001,17.6932]
[1777451313063,35.43,77078.52,0.0,-0.82903,0.0001,17.68822]
[1777451318098,35.42,77078.9,0.0,-0.82902,0.0001,17.6887]
[1777451323132,35.42,77079.4,0.0,-0.829,0.0001,17.69008]
[1777451328168,35.41,77080.8,0.0,-0.82889,0.0001,17.6978]
[1777451333203,35.41,77079.92,0.0,-0.82901,0.0001,17.68943]
[1777451338238,35.4,77081.79,0.0,-0.82885,0.0001,17.70049]
[1777451343273,35.4,77081.99,0.0,-0.82887,0.0001,17.69974]
[1777451348310,35.39,77081.38,0.0,-0.82896,0.0001,17.6933]
[1777451354350,35.39,77082.74,0.0,-0.82886,0.0001,17.70031]
[1777451359388,35.38,77083.61,0.0,-0.8288,0.0001,17.70425]
[1777451364422,35.38,77082.61,0.0,-0.82894,0.0001,17.69499]
[1777451369458,35.38,77081.67,0.0,-0.82907,0.0001,17.68625]
[1777451374492,35.37,77081.05,0.0,-0.82919,0.0001,17.67586]
[1777451379528,35.37,77081.42,0.0,-0.82918,0.0001,17.67647]
[1777451385570,35.36,77082.03,0.0,-0.82916,0.0001,17.67839]
[1777451390605,35.36,77081.92,0.0,-0.8292,0.0001,17.67565]
[1777451395642,35.35,77081.92,0.0,-0.82923,0.0001,17.67371]
[1777451400677,35.35,77079.0,0.0,-0.82956,0.0001,17.65101]
[1777451401690,35.34,77070.34,0.0,-0.83053,0.0001,17.58462]
[1777451402691,35.33,77066.47,0.0,-0.83099,0.0001,17.55294]
[1777451404706,35.31,77062.07,0.0,-0.83155,0.0001,17.51448]
[1777451409743,35.27,77061.64,0.0,-0.83188,0.0001,17.49211]
[1777451414779,35.26,77052.19,0.0,-0.83291,0.0001,17.4211]
[1777451419810,35.26,77047.51,0.0,-0.8334,0.0001,17.38711]
[1777451424845,35.26,77050.99,0.0,-0.83306,0.0001,17.41062]
[1777451429881,35.26,77053.4,0.0,-0.83284,0.0001,17.42606]
[1777451434916,35.25,77056.66,0.0,-0.83256,0.0001,17.44342]
[1777451439950,35.25,77054.99,0.0,-0.83276,0.0001,17.42997]
[1777451444988,35.25,77053.55,0.0,-0.83293,0.0001,17.41832]
[1777451450024,35.24,77054.12,0.0,-0.83289,0.0001,17.42089]
[1777451455059,35.24,77055.09,0.0,-0.83281,0.0001,17.42628]
[1777451460095,35.24,77057.81,0.0,-0.83256,0.0001,17.44398]
[1777451465129,35.23,77057.26,0.0,-0.83264,0.0001,17.43848]
[1777451470165,35.23,77055.01,0.0,-0.83289,0.0001,17.42107]
[1777451475199,35.23,77046.46,0.0,-0.83379,0.0001,17.35838]
[1777451480234,35.22,77046.92,0.0,-0.83378,0.0001,17.35952]
[1777451485270,35.21,77045.74,0.0,-0.83399,0.0001,17.34524]
[1777451488554,35.21,77039.43,0.0,-0.83465,0.0001,17.29918]
[1777451490305,35.2,77037.64,0.0,-0.83484,0.0001,17.28559]
[1777451495340,35.2,77037.05,0.0,-0.83496,0.0001,17.27552]
[1777451500376,35.2,77036.45,0.0,-0.83504,0.0001,17.26946]
[1777451505410,35.19,77036.87,0.0,-0.83503,0.0001,17.27069]
[1777451510444,35.19,77036.63,0.0,-0.83508,0.0001,17.26725]
[1777451515481,35.19,77040.33,0.0,-0.83473,0.0001,17.29181]
[1777451516487,35.18,77028.27,0.0,-0.83596,0.0001,17.20562]
[1777451517494,35.18,77020.26,0.0,-0.83677,0.0001,17.14847]
[1777451518774,35.18,77019.0,0.0,-0.8369,0.0001,17.13912]
[1777451524543,35.18,77012.51,0.0,-0.83758,0.0001,17.09111]
[1777451529580,35.17,77007.25,0.0,-0.83815,0.0001,17.05148]
[1777451534614,35.17,77002.87,0.0,-0.83862,0.0001,17.01814]
[1777451539649,35.17,77000.72,0.0,-0.83886,0.0001,17.00082]
[1777451544684,35.16,76996.0,0.0,-0.83936,0.0001,16.96533]
[1777451546699,35.16,76988.33,0.0,-0.84014,0.0001,16.91016]
[1777451548985,35.16,76975.7,0.0,-0.8414,0.0001,16.81938]
[1777451551733,35.16,76974.78,0.0,-0.84154,0.0001,16.80796]
[1777451556770,35.15,76974.5,0.0,-0.84159,0.0001,16.80387]
[1777451561804,35.15,76973.56,0.0,-0.84172,0.0001,16.79519]
[1777451566837,35.14,76975.07,0.0,-0.84159,0.0001,16.80427]
[1777451571875,35.14,76975.94,0.0,-0.84153,0.0001,16.80893]
[1777451576909,35.14,76976.02,0.0,-0.84154,0.0001,16.80827]
[1777451581945,35.14,76980.56,0.0,-0.8411,0.0001,16.83942]
[1777451583959,35.13,76974.36,0.0,-0.84173,0.0001,16.79467]
[1777451585973,35.13,76970.29,0.0,-0.84214,0.0001,16.76467]
[1777451591008,35.13,76971.47,0.0,-0.84205,0.0001,16.77151]
[1777451596045,35.12,76969.18,0.0,-0.84231,0.0001,16.75297]
[1777451601081,35.12,76969.12,0.0,-0.84234,0.0001,16.75078]
[1777451606123,35.12,76969.81,0.0,-0.8423,0.0001,16.75393]
[1777451611151,35.11,76971.75,0.0,-0.84216,0.0001,16.7619]
[1777451616186,35.11,76970.5,0.0,-0.84231,0.0001,16.75128]
[1777451621220,35.11,76971.37,0.0,-0.84225,0.0001,16.75574]
[1777451626256,35.1,76971.54,0.0,-0.84226,0.0001,16.75523]
[1777451631292,35.1,76971.51,0.0,-0.84228,0.0001,16.7533]
[1777451634312,35.1,76976.58,0.0,-0.8418,0.0001,16.78823]
[1777451639347,35.09,76977.11,0.0,-0.84177,0.0001,16.79005]
[1777451644381,35.09,76975.56,0.0,-0.84196,0.0001,16.77706]
[1777451649418,35.09,76967.38,0.0,-0.84279,0.0001,16.71711]
[1777451650424,35.09,76959.6,0.0,-0.84356,0.0001,16.66149]
[1777451651431,35.08,76958.84,0.0,-0.84366,0.0001,16.65406]
[1777451656466,35.08,76960.09,0.0,-0.84358,0.0001,16.66024]
[1777451661501,35.07,76959.53,0.0,-0.84365,0.0001,16.65526]
[1777451666539,35.07,76954.12,0.0,-0.84419,0.0001,16.61562]
[1777451671575,35.05,76954.95,0.0,-0.84429,0.0001,16.60752]
[1777451675603,35.05,76958.07,0.0,-0.844,0.0001,16.62838]
[1777451680638,35.05,76955.36,0.0,-0.84429,0.0001,16.60714]
[1777451685946,35.04,76951.76,0.0,-0.84468,0.0001,16.57878]
[1777451691714,35.03,76951.57,0.0,-0.84475,0.0001,16.57422]
[1777451696750,35.03,76955.35,0.0,-0.84441,0.0001,16.59852]
[1777451701792,35.02,76955.2,0.0,-0.84447,0.0001,16.5947]
[1777451703801,35.02,76961.12,0.0,-0.8439,0.0001,16.63594]
[1777451708834,35.02,76964.18,0.0,-0.84362,0.0001,16.65621]
[1777451713869,35.01,76961.6,0.0,-0.8439,0.0001,16.63592]
[1777451718904,35.01,76962.39,0.0,-0.84386,0.0001,16.63924]
[1777451723939,35.01,76961.6,0.0,-0.84396,0.0001,16.63159]
[1777451728974,35.0,76960.83,0.0,-0.84407,0.0001,16.62413]
[1777451734010,35.0,76960.98,0.0,-0.84411,0.0001,16.61929]
[1777451739044,34.99,76958.79,0.0,-0.84435,0.0001,16.60179]
[1777451744079,34.99,76957.69,0.0,-0.8445,0.0001,16.59139]
[1777451749117,34.98,76950.95,0.0,-0.84518,0.0001,16.54136]
[1777451750134,34.98,76937.81,0.0,-0.84647,0.0001,16.44769]
[1777451751134,34.98,76934.11,0.0,-0.84684,0.0001,16.42049]
[1777451753148,34.97,76927.15,0.0,-0.84761,0.0001,16.36406]
[1777451756445,34.96,76941.84,0.0,-0.84625,0.0001,16.46382]
[1777451758184,34.96,76942.45,0.0,-0.8462,0.0001,16.46741]
[1777451761205,34.96,76949.75,0.0,-0.84551,0.0001,16.51816]
[1777451764227,34.95,76958.33,0.0,-0.84469,0.0001,16.57809]
[1777451766519,34.95,76963.75,0.0,-0.84416,0.0001,16.616]
[1777451768268,34.95,76967.93,0.0,-0.84379,0.0001,16.64285]
[1777451771277,34.94,76960.62,0.0,-0.84459,0.0001,16.58538]
[1777451772284,34.93,76953.74,0.0,-0.84527,0.0001,16.53584]
[1777451775306,34.93,76963.54,0.0,-0.84432,0.0001,16.60479]
[1777451780341,34.93,76965.07,0.0,-0.8442,0.0001,16.61382]
[1777451786383,34.92,76965.84,0.0,-0.84416,0.0001,16.61703]
[1777451791418,34.92,76965.42,0.0,-0.84425,0.0001,16.60812]
[1777451797460,34.92,76960.83,0.0,-0.84474,0.0001,16.57311]
[1777451802495,34.91,76956.52,0.0,-0.84519,0.0001,16.54031]
[1777451807532,34.91,76957.25,0.0,-0.84514,0.0001,16.54376]
[1777451808539,34.91,76962.97,0.0,-0.84458,0.0001,16.58428]
[1777451813579,34.9,76967.8,0.0,-0.84414,0.0001,16.61689]
[1777451816594,34.9,76962.08,0.0,-0.84472,0.0001,16.57467]
[1777451818608,34.9,76958.08,0.0,-0.84512,0.0001,16.54548]
[1777451823643,34.9,76959.44,0.0,-0.84501,0.0001,16.55383]
[1777451826940,34.9,76968.0,0.0,-0.84418,0.0001,16.61408]
[1777451828677,34.89,76969.57,0.0,-0.84403,0.0001,16.62456]
[1777451833714,34.89,76969.8,0.0,-0.84404,0.0001,16.62419]
[1777451838748,34.89,76972.61,0.0,-0.84379,0.0001,16.6423]
[1777451844794,34.88,76975.96,0.0,-0.84349,0.0001,16.66389]
[1777451849828,34.88,76978.33,0.0,-0.84328,0.0001,16.6789]
[1777451854862,34.87,76979.86,0.0,-0.84319,0.0001,16.68395]
[1777451859897,34.87,76981.72,0.0,-0.84303,0.0001,16.69538]
[1777451864933,34.87,76975.73,0.0,-0.84365,0.0001,16.65069]
[1777451867223,34.86,76968.27,0.0,-0.8444,0.0001,16.59649]
[1777451872991,34.86,76969.92,0.0,-0.84425,0.0001,16.60709]
[1777451877293,34.86,76971.47,0.0,-0.84412,0.0001,16.6167]
[1777451882055,34.86,76976.62,0.0,-0.84363,0.0001,16.65231]
[1777451883060,34.86,76982.8,0.0,-0.84302,0.0001,16.69634]
[1777451884067,34.86,76983.38,0.0,-0.84297,0.0001,16.7002]
[1777451889102,34.85,76986.15,0.0,-0.84272,0.0001,16.71851]
[1777451894136,34.85,76985.52,0.0,-0.8428,0.0001,16.71229]
[1777451899172,34.85,76985.79,0.0,-0.8428,0.0001,16.71247]
[1777451905215,34.84,76987.34,0.0,-0.84268,0.0001,16.72141]
[1777451911258,34.84,76987.77,0.0,-0.8427,0.0001,16.71796]
[1777451916294,34.83,76987.76,0.0,-0.84273,0.0001,16.71609]
[1777451921329,34.83,76987.97,0.0,-0.84273,0.0001,16.71581]
[1777451926364,34.83,76987.78,0.0,-0.84278,0.0001,16.71268]
[1777451931398,34.82,76989.24,0.0,-0.84266,0.0001,16.72134]
[1777451935427,34.82,76994.33,0.0,-0.84217,0.0001,16.75622]
[1777451939455,34.82,76987.94,0.0,-0.84283,0.0001,16.70884]
[1777451943486,34.81,76978.16,0.0,-0.84382,0.0001,16.63744]
[1777451948518,34.81,76977.52,0.0,-0.8439,0.0001,16.63151]
[1777451953553,34.81,76976.49,0.0,-0.84402,0.0001,16.62289]
[1777451958588,34.8,76970.65,0.0,-0.84462,0.0001,16.57939]
[1777451963624,34.8,76970.22,0.0,-0.84469,0.0001,16.57476]
[1777451968660,34.8,76973.45,0.0,-0.84439,0.0001,16.59629]
[1777451973696,34.8,76973.42,0.0,-0.84445,0.0001,16.59043]
[1777451978730,34.79,76973.58,0.0,-0.84445,0.0001,16.58996]
[1777451983765,34.79,76974.69,0.0,-0.84437,0.0001,16.59632]
[1777451988800,34.79,76976.65,0.0,-0.8442,0.0001,16.60871]
[1777451992828,34.78,76980.22,0.0,-0.84386,0.0001,16.63282]
[1777451997863,34.78,76979.36,0.0,-0.84398,0.0001,16.62467]
[1777452002898,34.77,76978.54,0.0,-0.84409,0.0001,16.61695]
[1777452007932,34.77,76981.27,0.0,-0.84384,0.0001,16.63499]
[1777452012968,34.77,76980.36,0.0,-0.84394,0.0001,16.62722]
[1777452018003,34.77,76978.99,0.0,-0.8441,0.0001,16.61617]
[1777452023039,34.76,76979.17,0.0,-0.8441,0.0001,16.61629]
[1777452028074,34.76,76976.74,0.0,-0.84435,0.0001,16.59773]
[1777452033109,34.76,76970.4,0.0,-0.84503,0.0001,16.5468]
[1777452035123,34.76,76967.11,0.0,-0.84537,0.0001,16.52227]
[1777452040162,34.76,76966.64,0.0,-0.84543,0.0001,16.51776]
[1777452044188,34.75,76974.51,0.0,-0.84467,0.0001,16.57335]
[1777452045193,34.75,76979.97,0.0,-0.84413,0.0001,16.61224]
[1777452046481,34.75,76980.49,0.0,-0.84409,0.0001,16.61528]
[1777452052243,34.75,76981.68,0.0,-0.84399,0.0001,16.62205]
[1777452057277,34.75,76982.58,0.0,-0.84392,0.0001,16.62765]
[1777452062312,34.74,76982.89,0.0,-0.8439,0.0001,16.62895]
[1777452067346,34.74,76980.25,0.0,-0.84418,0.0001,16.60903]
[1777452072382,34.74,76980.07,0.0,-0.84421,0.0001,16.60677]
[1777452077416,34.74,76980.52,0.0,-0.84418,0.0001,16.60902]
[1777452082452,34.74,76979.98,0.0,-0.84424,0.0001,16.60415]
[1777452083463,34.74,76985.78,0.0,-0.84367,0.0001,16.64541]
[1777452088494,34.73,76989.39,0.0,-0.84334,0.0001,16.66993]
[1777452093529,34.73,76987.4,0.0,-0.84358,0.0001,16.65028]
[1777452098564,34.73,76988.19,0.0,-0.84352,0.0001,16.65456]
[1777452103599,34.72,76989.44,0.0,-0.84342,0.0001,16.66201]
[1777452108634,34.72,76986.64,0.0,-0.84372,0.0001,16.64033]
[1777452113668,34.72,76985.01,0.0,-0.8439,0.0001,16.62722]
[1777452121724,34.71,76983.94,0.0,-0.84404,0.0001,16.61733]
[1777452126760,34.71,76983.98,0.0,-0.84406,0.0001,16.61626]
[1777452132803,34.71,76983.36,0.0,-0.84414,0.0001,16.61019]
[1777452137837,34.71,76979.71,0.0,-0.84452,0.0001,16.58283]
[1777452142872,34.7,76976.44,0.0,-0.84486,0.0001,16.55835]
[1777452147907,34.7,76976.47,0.0,-0.84487,0.0001,16.55752]
[1777452152942,34.7,76977.11,0.0,-0.84485,0.0001,16.55705]
[1777452155963,34.7,76982.3,0.0,-0.84434,0.0001,16.59371]
[1777452160998,34.7,76980.71,0.0,-0.84452,0.0001,16.58112]
[1777452166035,34.69,76980.85,0.0,-0.84452,0.0001,16.581]
[1777452169341,34.69,76962.41,0.0,-0.84635,0.0001,16.44782]
[1777452170069,34.69,76962.41,0.0,-0.84635,0.0001,16.44769]
[1777452171077,34.69,76963.03,0.0,-0.84629,0.0001,16.45194]
[1777452176113,34.69,76962.89,0.0,-0.84634,0.0001,16.44896]
[1777452181148,34.69,76966.71,0.0,-0.84599,0.0001,16.47458]
[1777452186182,34.68,76965.93,0.0,-0.84609,0.0001,16.46711]
[1777452191218,34.68,76964.06,0.0,-0.8463,0.0001,16.45194]
[1777452196253,34.67,76968.66,0.0,-0.84587,0.0001,16.48324]
[1777452198267,34.67,76976.63,0.0,-0.84509,0.0001,16.53995]
[1777452199552,34.67,76981.52,0.0,-0.84462,0.0001,16.57453]
[1777452205316,34.67,76980.83,0.0,-0.84471,0.0001,16.56796]
[1777452210351,34.67,76981.72,0.0,-0.84464,0.0001,16.57281]
[1777452215386,34.66,76979.27,0.0,-0.84493,0.0001,16.54974]
[1777452220422,34.66,76981.08,0.0,-0.84477,0.0001,16.56129]
[1777452225455,34.66,76980.68,0.0,-0.84483,0.0001,16.55701]
[1777452230492,34.65,76980.99,0.0,-0.84482,0.0001,16.5578]
[1777452235527,34.65,76981.63,0.0,-0.84478,0.0001,16.56095]
[1777452240561,34.65,76983.33,0.0,-0.84463,0.0001,16.57173]
[1777452245595,34.65,76985.0,0.0,-0.84449,0.0001,16.58222]
[1777452250636,34.64,76987.81,0.0,-0.84423,0.0001,16.60115]
[1777452252650,34.64,76993.24,0.0,-0.8437,0.0001,16.63975]
[1777452257685,34.64,76989.55,0.0,-0.84408,0.0001,16.61195]
[1777452262720,34.64,76989.5,0.0,-0.8441,0.0001,16.6104]
[1777452269039,34.63,76988.12,0.0,-0.84426,0.0001,16.599]
[1777452274804,34.63,76996.2,0.0,-0.84354,0.0001,16.64908]
[1777452280846,34.62,77001.03,0.0,-0.84309,0.0001,16.68195]
[1777452283868,34.62,77007.06,0.0,-0.8425,0.0001,16.72431]
[1777452288901,34.62,77006.69,0.0,-0.84257,0.0001,16.71968]
[1777452293937,34.61,77004.87,0.0,-0.84278,0.0001,16.70459]
[1777452298972,34.61,77002.7,0.0,-0.84302,0.0001,16.68699]
[1777452304019,34.6,77005.23,0.0,-0.8428,0.0001,16.70331]
[1777452305017,34.6,77010.76,0.0,-0.84225,0.0001,16.74271]
[1777452310052,34.6,77010.63,0.0,-0.8423,0.0001,16.73943]
[1777452315087,34.59,77010.43,0.0,-0.84235,0.0001,16.73575]
[1777452320122,34.59,77011.39,0.0,-0.84229,0.0001,16.74011]
[1777452325157,34.58,77011.15,0.0,-0.84235,0.0001,16.73575]
[1777452326164,34.58,77004.28,0.0,-0.84305,0.0001,16.68568]
[1777452327171,34.58,77001.62,0.0,-0.84332,0.0001,16.66605]
[1777452332206,34.58,77001.75,0.0,-0.84336,0.0001,16.66095]
[1777452337241,34.57,76999.56,0.0,-0.84361,0.0001,16.64326]
[1777452342277,34.57,77001.3,0.0,-0.84346,0.0001,16.65403]
[1777452346305,34.57,76995.75,0.0,-0.84403,0.0001,16.61265]
[1777452351340,34.57,76999.55,0.0,-0.84368,0.0001,16.63848]
[1777452356378,34.56,76999.34,0.0,-0.84372,0.0001,16.63535]
[1777452361416,34.56,76999.66,0.0,-0.84371,0.0001,16.636]
[1777452366450,34.56,77001.27,0.0,-0.84358,0.0001,16.64591]
[1777452371486,34.55,77001.33,0.0,-0.8436,0.0001,16.64458]
[1777452376522,34.55,76998.32,0.0,-0.84392,0.0001,16.62114]
[1777452381556,34.55,76999.45,0.0,-0.84383,0.0001,16.62768]
[1777452385585,34.54,77006.97,0.0,-0.8431,0.0001,16.68067]
[1777452386594,34.54,77011.06,0.0,-0.84269,0.0001,16.7098]
[1777452388605,34.54,77014.33,0.0,-0.84238,0.0001,16.73251]
[1777452393640,34.54,77015.34,0.0,-0.84234,0.0001,16.73354]
[1777452398677,34.53,77016.82,0.0,-0.84222,0.0001,16.74203]
[1777452403711,34.53,77018.0,0.0,-0.84213,0.0001,16.7484]
[1777452408746,34.52,77016.62,0.0,-0.8423,0.0001,16.73641]
[1777452413781,34.52,77017.11,0.0,-0.84228,0.0001,16.73801]
[1777452418816,34.52,77018.01,0.0,-0.84222,0.0001,16.74228]
[1777452423851,34.51,77020.43,0.0,-0.84201,0.0001,16.75788]
[1777452428887,34.51,77020.52,0.0,-0.84202,0.0001,16.75669]
[1777452433921,34.5,77023.62,0.0,-0.84174,0.0001,16.77715]
[1777452438957,34.5,77023.99,0.0,-0.84173,0.0001,16.77786]
[1777452443992,34.5,77024.77,0.0,-0.84168,0.0001,16.78153]
[1777452449027,34.49,77024.2,0.0,-0.84176,0.0001,16.77543]
[1777452454062,34.49,77024.68,0.0,-0.84177,0.0001,16.77294]
[1777452459099,34.48,77024.08,0.0,-0.84186,0.0001,16.76666]
[1777452462118,34.48,77017.18,0.0,-0.84257,0.0001,16.71576]
[1777452464132,34.48,77012.17,0.0,-0.84308,0.0001,16.67901]
[1777452469169,34.48,77008.99,0.0,-0.84342,0.0001,16.65484]
[1777452474202,34.48,77006.93,0.0,-0.84364,0.0001,16.63884]
[1777452478229,34.48,77000.31,0.0,-0.84431,0.0001,16.59031]
[1777452483265,34.47,76998.08,0.0,-0.84455,0.0001,16.5733]
[1777452488300,34.47,76999.73,0.0,-0.8444,0.0001,16.58369]
[1777452493335,34.47,76998.84,0.0,-0.84451,0.0001,16.57577]
[1777452498381,34.47,76997.64,0.0,-0.84465,0.0001,16.56572]
[1777452503405,34.46,76998.36,0.0,-0.8446,0.0001,16.56969]
[1777452508440,34.46,76997.66,0.0,-0.84468,0.0001,16.56343]
[1777452513476,34.46,76997.27,0.0,-0.84477,0.0001,16.55544]
[1777452518786,34.46,76989.82,0.0,-0.84553,0.0001,16.50044]
[1777452524558,34.45,76990.36,0.0,-0.8455,0.0001,16.50253]
[1777452529593,34.45,76991.49,0.0,-0.84541,0.0001,16.50915]
[1777452534629,34.45,76991.82,0.0,-0.8454,0.0001,16.51001]
[1777452539663,34.44,76993.45,0.0,-0.84526,0.0001,16.52027]
[1777452544698,34.44,76994.09,0.0,-0.84522,0.0001,16.5233]
[1777452549733,34.44,76995.89,0.0,-0.84506,0.0001,16.53461]
[1777452554768,34.43,76996.43,0.0,-0.84503,0.0001,16.53678]
[1777452559807,34.43,76998.09,0.0,-0.84489,0.0001,16.54704]
[1777452564840,34.43,76998.56,0.0,-0.84487,0.0001,16.54859]
[1777452569879,34.42,76998.72,0.0,-0.84488,0.0001,16.54785]
[1777452574912,34.42,76998.68,0.0,-0.84494,0.0001,16.54165]
[1777452581962,34.41,77001.67,0.0,-0.84468,0.0001,16.5607]
[1777452587264,34.41,77001.9,0.0,-0.84469,0.0001,16.5601]
[1777452594047,34.4,76998.73,0.0,-0.84504,0.0001,16.5346]
[1777452596062,34.4,76992.78,0.0,-0.84564,0.0001,16.49079]
[1777452601096,34.4,76987.98,0.0,-0.84614,0.0001,16.45452]
[1777452606133,34.4,76983.77,0.0,-0.84658,0.0001,16.42273]
[1777452611168,34.4,76982.71,0.0,-0.8467,0.0001,16.41392]
[1777452616209,34.39,76980.03,0.0,-0.84698,0.0001,16.39355]
[1777452621244,34.39,76980.63,0.0,-0.84693,0.0001,16.39694]
[1777452626274,34.39,76980.6,0.0,-0.84695,0.0001,16.39577]
[1777452631309,34.39,76981.22,0.0,-0.84693,0.0001,16.39528]
[1777452636345,34.39,76980.8,0.0,-0.84699,0.0001,16.39127]
[1777452641378,34.38,76980.93,0.0,-0.84699,0.0001,16.39121]
[1777452646415,34.38,76980.34,0.0,-0.84706,0.0001,16.38595]
[1777452651449,34.38,76979.82,0.0,-0.84713,0.0001,16.38121]
[1777452654470,34.38,76986.28,0.0,-0.84649,0.0001,16.42747]
[1777452655477,34.38,76986.31,0.0,-0.84649,0.0001,16.42743]
[1777452661519,34.38,76984.35,0.0,-0.84671,0.0001,16.41163]
[1777452666554,34.37,76985.32,0.0,-0.84663,0.0001,16.41738]
[1777452670582,34.37,76990.33,0.0,-0.84615,0.0001,16.45254]
[1777452675617,34.37,76990.6,0.0,-0.84615,0.0001,16.45287]
[1777452680652,34.36,76994.61,0.0,-0.84577,0.0001,16.48026]
[1777452685687,34.36,76995.19,0.0,-0.84574,0.0001,16.48268]
[1777452690723,34.36,76997.11,0.0,-0.84557,0.0001,16.49481]
[1777452698036,34.35,76996.69,0.0,-0.84568,0.0001,16.48519]
[1777452703814,34.35,76995.59,0.0,-0.84582,0.0001,16.47504]
[1777452708849,34.34,76994.27,0.0,-0.84598,0.0001,16.46374]
[1777452713884,34.34,76991.07,0.0,-0.84632,0.0001,16.439]
[1777452718919,34.34,76991.27,0.0,-0.84632,0.0001,16.43903]
[1777452723954,34.34,76991.46,0.0,-0.84632,0.0001,16.43896]
[1777452728246,34.33,76997.54,0.0,-0.84573,0.0001,16.48159]
[1777452734027,34.33,76997.53,0.0,-0.84576,0.0001,16.47981]
[1777452736045,34.33,77004.63,0.0,-0.84506,0.0001,16.53063]
[1777452738316,34.33,77006.28,0.0,-0.84492,0.0001,16.54129]
[1777452744101,34.32,77005.58,0.0,-0.84502,0.0001,16.53395]
[1777452749135,34.32,77005.24,0.0,-0.84508,0.0001,16.52919]
[1777452754171,34.31,77004.09,0.0,-0.84526,0.0001,16.51457]
[1777452759204,34.31,77000.49,0.0,-0.84565,0.0001,16.4863]
[1777452764240,34.3,77000.65,0.0,-0.84566,0.0001,16.48543]
[1777452768529,34.3,77008.27,0.0,-0.84493,0.0001,16.53868]
[1777452772299,34.3,76999.61,0.0,-0.84582,0.0001,16.47394]
[1777452777331,34.29,76997.35,0.0,-0.84607,0.0001,16.45563]
[1777452782367,34.29,76995.72,0.0,-0.84626,0.0001,16.44195]
[1777452787401,34.29,76993.69,0.0,-0.84649,0.0001,16.42544]
[1777452792436,34.28,76993.37,0.0,-0.84654,0.0001,16.4216]
[1777452797473,34.28,76995.97,0.0,-0.84631,0.0001,16.43891]
[1777452802506,34.28,76996.51,0.0,-0.84627,0.0001,16.44126]
[1777452807541,34.27,76997.45,0.0,-0.84621,0.0001,16.44573]
[1777452812577,34.27,76997.91,0.0,-0.84623,0.0001,16.44275]
[1777452816603,34.26,76992.22,0.0,-0.84682,0.0001,16.39974]
[1777452821639,34.26,76994.39,0.0,-0.84663,0.0001,16.41344]
[1777452826674,34.26,76995.56,0.0,-0.84655,0.0001,16.41985]
[1777452831709,34.25,76994.45,0.0,-0.84669,0.0001,16.40968]
[1777452836743,34.25,76993.28,0.0,-0.84683,0.0001,16.39926]
[1777452841779,34.25,76994.78,0.0,-0.84671,0.0001,16.40819]
[1777452846814,34.24,76997.3,0.0,-0.84649,0.0001,16.42459]
[1777452851851,34.24,77000.2,0.0,-0.84622,0.0001,16.44366]
[1777452856885,34.23,77004.08,0.0,-0.84587,0.0001,16.46986]
[1777452859160,34.23,77009.68,0.0,-0.84532,0.0001,16.50975]
[1777452863936,34.23,77011.64,0.0,-0.84516,0.0001,16.52154]
[1777452869232,34.22,77008.36,0.0,-0.84552,0.0001,16.49521]
[1777452875013,34.22,77009.99,0.0,-0.84543,0.0001,16.50029]
[1777452880048,34.21,77010.45,0.0,-0.84541,0.0001,16.50135]
[1777452885083,34.21,77010.0,0.0,-0.84549,0.0001,16.49585]
[1777452890117,34.2,77009.42,0.0,-0.84558,0.0001,16.48942]
[1777452895154,34.2,77006.34,0.0,-0.84591,0.0001,16.46563]
[1777452900192,34.2,77006.34,0.0,-0.84592,0.0001,16.46449]
[1777452905223,34.2,77004.89,0.0,-0.84608,0.0001,16.45281]
[1777452910258,34.19,77005.51,0.0,-0.84604,0.0001,16.45627]
[1777452915293,34.19,77005.25,0.0,-0.84608,0.0001,16.45302]
[1777452920328,34.19,77005.32,0.0,-0.84609,0.0001,16.45215]
[1777452925365,34.19,77005.62,0.0,-0.84608,0.0001,16.45296]
[1777452930399,34.18,77004.87,0.0,-0.84618,0.0001,16.44615]
[1777452935434,34.18,77004.97,0.0,-0.84621,0.0001,16.44161]
[1777452940470,34.18,77005.88,0.0,-0.84614,0.0001,16.44695]
[1777452945504,34.18,77006.52,0.0,-0.84609,0.0001,16.45034]
[1777452950540,34.17,77008.21,0.0,-0.84595,0.0001,16.4611]
[1777452955573,34.17,77009.36,0.0,-0.84585,0.0001,16.46813]
[1777452960609,34.17,77008.23,0.0,-0.84598,0.0001,16.45874]
[1777452965644,34.17,77008.19,0.0,-0.846,0.0001,16.45732]
[1777452970678,34.16,77007.52,0.0,-0.84608,0.0001,16.45137]
[1777452975714,34.16,77007.52,0.0,-0.8461,0.0001,16.45013]
[1777452980749,34.16,77009.9,0.0,-0.84588,0.0001,16.46623]
[1777452985785,34.16,77010.19,0.0,-0.84588,0.0001,16.46628]
[1777452990819,34.15,77009.97,0.0,-0.84593,0.0001,16.46262]
[1777452995854,34.15,77010.98,0.0,-0.84588,0.0001,16.46446]
[1777453001897,34.15,77010.21,0.0,-0.84598,0.0001,16.45742]
[1777453007938,34.14,77009.75,0.0,-0.84606,0.0001,16.45175]
[1777453012986,34.14,77008.34,0.0,-0.84623,0.0001,16.43956]
[1777453018024,34.13,77004.55,0.0,-0.84663,0.0001,16.41015]
[1777453023058,34.13,77004.34,0.0,-0.84667,0.0001,16.40707]
[1777453028094,34.13,77004.72,0.0,-0.84665,0.0001,16.40902]
[1777453033129,34.13,77004.61,0.0,-0.84667,0.0001,16.40754]
[1777453038164,34.13,77004.44,0.0,-0.84669,0.0001,16.40561]
[1777453043200,34.13,77003.67,0.0,-0.84678,0.0001,16.39931]
[1777453048233,34.12,77003.27,0.0,-0.84683,0.0001,16.39573]
[1777453053268,34.12,77001.56,0.0,-0.84704,0.0001,16.37867]
[1777453058303,34.12,77001.67,0.0,-0.84703,0.0001,16.37894]
[1777453063339,34.12,77001.35,0.0,-0.84708,0.0001,16.37555]
[1777453068375,34.12,77002.58,0.0,-0.84698,0.0001,16.38316]
[1777453073409,34.11,77001.66,0.0,-0.84709,0.0001,16.37503]
[1777453078444,34.11,77001.67,0.0,-0.84711,0.0001,16.37372]
[1777453083480,34.11,77001.87,0.0,-0.84711,0.0001,16.37377]
[1777453088516,34.11,77001.48,0.0,-0.84717,0.0001,16.36949]
[1777453093551,34.1,77001.48,0.0,-0.84719,0.0001,16.36806]
[1777453098589,34.1,77002.2,0.0,-0.84713,0.0001,16.37255]
[1777453103624,34.1,76999.92,0.0,-0.84736,0.0001,16.35536]
[1777453108661,34.1,76999.9,0.0,-0.84737,0.0001,16.35441]
[1777453113695,34.1,76999.81,0.0,-0.84743,0.0001,16.34831]
[1777453118730,34.09,76999.53,0.0,-0.84748,0.0001,16.345]
[1777453124772,34.09,76999.07,0.0,-0.84755,0.0001,16.3401]
[1777453130052,34.09,76999.45,0.0,-0.84752,0.0001,16.34231]
[1777453135917,34.09,77000.33,0.0,-0.84744,0.0001,16.34783]
[1777453140953,34.09,77000.32,0.0,-0.84745,0.0001,16.34714]
[1777453145986,34.09,77000.33,0.0,-0.84746,0.0001,16.34643]
[1777453151021,34.08,77000.36,0.0,-0.84747,0.0001,16.3457]
[1777453156057,34.08,77000.38,0.0,-0.84748,0.0001,16.34479]
[1777453161093,34.08,77000.34,0.0,-0.84752,0.0001,16.34232]
[1777453166126,34.07,77001.91,0.0,-0.84739,0.0001,16.35198]
[1777453171162,34.07,77002.95,0.0,-0.84734,0.0001,16.35344]
[1777453176197,34.07,77006.26,0.0,-0.84703,0.0001,16.37613]
[1777453181232,34.07,77002.5,0.0,-0.84742,0.0001,16.34761]
[1777453186267,34.06,77000.87,0.0,-0.8476,0.0001,16.33479]
[1777453191302,34.06,77000.26,0.0,-0.84768,0.0001,16.32864]
[1777453196338,34.06,77000.53,0.0,-0.84768,0.0001,16.32864]
[1777453201372,34.05,77000.93,0.0,-0.84767,0.0001,16.32962]
[1777453204393,34.05,76994.78,0.0,-0.8483,0.0001,16.28351]
[1777453209427,34.05,76996.17,0.0,-0.84818,0.0001,16.29206]
[1777453214463,34.04,76997.96,0.0,-0.84803,0.0001,16.30353]
[1777453219498,34.04,76997.88,0.0,-0.84806,0.0001,16.3012]
[1777453224533,34.04,76997.85,0.0,-0.84809,0.0001,16.29921]
[1777453229568,34.03,76998.49,0.0,-0.84805,0.0001,16.30213]
[1777453234602,34.03,76998.77,0.0,-0.84808,0.0001,16.29844]
[1777453237623,34.03,76993.75,0.0,-0.84859,0.0001,16.26072]
[1777453242659,34.03,76993.39,0.0,-0.84864,0.0001,16.25679]
[1777453247694,34.02,76996.84,0.0,-0.84832,0.0001,16.28061]
[1777453252730,34.02,76995.51,0.0,-0.84847,0.0001,16.26939]
[1777453257765,34.02,76995.31,0.0,-0.84851,0.0001,16.26653]
[1777453262800,34.02,76996.37,0.0,-0.84843,0.0001,16.27282]
[1777453267836,34.01,76995.94,0.0,-0.8485,0.0001,16.26794]
[1777453272874,34.01,76992.64,0.0,-0.84884,0.0001,16.24274]
[1777453277904,34.01,76992.94,0.0,-0.84883,0.0001,16.24344]
[1777453282940,34.01,76994.56,0.0,-0.84869,0.0001,16.25401]
[1777453287975,34.0,76997.2,0.0,-0.84844,0.0001,16.27202]
[1777453293010,34.0,76999.65,0.0,-0.84825,0.0001,16.28439]
[1777453298044,34.0,77001.39,0.0,-0.8481,0.0001,16.29552]
[1777453301066,33.99,77007.39,0.0,-0.84751,0.0001,16.33842]
[1777453306101,33.99,77002.36,0.0,-0.84804,0.0001,16.29994]
[1777453311136,33.99,77003.17,0.0,-0.84798,0.0001,16.30436]
[1777453316170,33.99,77006.59,0.0,-0.84766,0.0001,16.32785]
[1777453321206,33.98,77008.15,0.0,-0.84753,0.0001,16.33761]
[1777453326241,33.98,77010.29,0.0,-0.84734,0.0001,16.35155]
[1777453331458,33.98,77012.44,0.0,-0.84715,0.0001,16.36539]
[1777453336311,33.97,77017.66,0.0,-0.84665,0.0001,16.40175]
[1777453341528,33.97,77018.64,0.0,-0.84658,0.0001,16.40688]
[1777453344367,33.97,77013.45,0.0,-0.84712,0.0001,16.36759]
[1777453349402,33.96,77012.06,0.0,-0.84728,0.0001,16.35565]
[1777453354440,33.96,77010.54,0.0,-0.84749,0.0001,16.33883]
[1777453359474,33.96,77010.96,0.0,-0.84747,0.0001,16.34031]
[1777453364510,33.95,77011.4,0.0,-0.84745,0.0001,16.34194]
[1777453366523,33.95,77000.9,0.0,-0.84851,0.0001,16.26431]
[1777453367532,33.95,76995.87,0.0,-0.84901,0.0001,16.2272]
[1777453370551,33.95,76993.41,0.0,-0.84926,0.0001,16.20865]
[1777453376593,33.95,76991.84,0.0,-0.84943,0.0001,16.19633]
[1777453381628,33.95,76990.04,0.0,-0.84962,0.0001,16.18246]
[1777453386662,33.95,76989.37,0.0,-0.8497,0.0001,16.17688]
[1777453391879,33.94,76984.98,0.0,-0.85014,0.0001,16.14406]
[1777453397743,33.94,76984.55,0.0,-0.85019,0.0001,16.14032]
[1777453402775,33.94,76979.66,0.0,-0.85068,0.0001,16.10384]
[1777453405796,33.94,76976.67,0.0,-0.85099,0.0001,16.08134]
[1777453410832,33.94,76972.87,0.0,-0.85137,0.0001,16.05288]
[1777453415868,33.94,76971.05,0.0,-0.85158,0.0001,16.03575]
[1777453419905,33.94,76959.75,0.0,-0.85269,0.0001,15.95255]
[1777453420910,33.94,76961.42,0.0,-0.85253,0.0001,15.96481]
[1777453425945,33.94,76965.77,0.0,-0.8521,0.0001,15.99669]
[1777453430979,33.94,76963.38,0.0,-0.85234,0.0001,15.97884]
[1777453436019,33.94,76963.1,0.0,-0.85238,0.0001,15.97569]
[1777453439040,33.94,76968.46,0.0,-0.85187,0.0001,16.01429]
[1777453444075,33.93,76966.05,0.0,-0.85212,0.0001,15.99535]
[1777453449116,33.93,76962.85,0.0,-0.85245,0.0001,15.97087]
[1777453454151,33.93,76962.9,0.0,-0.85246,0.0001,15.97022]
[1777453460193,33.93,76961.31,0.0,-0.85263,0.0001,15.95747]
[1777453465391,33.93,76962.53,0.0,-0.85252,0.0001,15.96533]
[1777453471270,33.92,76962.1,0.0,-0.85262,0.0001,15.95649]
[1777453476306,33.92,76960.99,0.0,-0.85275,0.0001,15.94701]
[1777453481342,33.92,76959.24,0.0,-0.85294,0.0001,15.93292]
[1777453483358,33.92,76953.24,0.0,-0.85353,0.0001,15.88845]
[1777453488392,33.91,76954.28,0.0,-0.85344,0.0001,15.89494]
[1777453493426,33.91,76958.72,0.0,-0.85303,0.0001,15.92629]
[1777453498462,33.91,76959.94,0.0,-0.85292,0.0001,15.93401]
[1777453503497,33.91,76959.5,0.0,-0.85298,0.0001,15.92968]
[1777453507529,33.91,76950.2,0.0,-0.8539,0.0001,15.8607]
[1777453508534,33.91,76945.8,0.0,-0.85433,0.0001,15.82832]
[1777453513569,33.9,76945.97,0.0,-0.85432,0.0001,15.82905]
[1777453518604,33.9,76944.61,0.0,-0.85446,0.0001,15.81848]
[1777453523638,33.9,76944.48,0.0,-0.85449,0.0001,15.81695]
[1777453528674,33.9,76943.95,0.0,-0.85454,0.0001,15.8125]
[1777453533710,33.9,76942.69,0.0,-0.8547,0.0001,15.79876]
[1777453538745,33.9,76938.29,0.0,-0.85514,0.0001,15.76617]
[1777453543780,33.9,76934.84,0.0,-0.85548,0.0001,15.74036]
[1777453548815,33.9,76932.3,0.0,-0.85573,0.0001,15.72142]
[1777453553851,33.9,76934.46,0.0,-0.85552,0.0001,15.737]
[1777453557877,33.9,76940.34,0.0,-0.85496,0.0001,15.77981]
[1777453562914,33.9,76946.34,0.0,-0.85438,0.0001,15.82288]
[1777453566091,33.89,76949.53,0.0,-0.85408,0.0001,15.84586]
[1777453571976,33.89,76948.37,0.0,-0.8542,0.0001,15.83648]
[1777453579024,33.89,76946.03,0.0,-0.85445,0.0001,15.81824]
[1777453584060,33.89,76949.6,0.0,-0.85411,0.0001,15.84335]
[1777453589095,33.89,76948.17,0.0,-0.85426,0.0001,15.83197]
[1777453594131,33.89,76946.22,0.0,-0.8545,0.0001,15.81282]
[1777453596303,33.89,76937.85,0.0,-0.85531,0.0001,15.75121]
[1777453602191,33.88,76938.51,0.0,-0.85525,0.0001,15.75569]
[1777453607222,33.88,76938.77,0.0,-0.85523,0.0001,15.75734]
[1777453612257,33.88,76938.94,0.0,-0.85523,0.0001,15.75727]
[1777453617292,33.88,76939.3,0.0,-0.85522,0.0001,15.75859]
[1777453622327,33.88,76936.38,0.0,-0.85552,0.0001,15.73605]
[1777453627362,33.87,76934.56,0.0,-0.85571,0.0001,15.72145]
[1777453632397,33.87,76935.83,0.0,-0.85561,0.0001,15.72892]
[1777453637432,33.87,76935.35,0.0,-0.85568,0.0001,15.72354]
[1777453642467,33.86,76933.98,0.0,-0.85584,0.0001,15.71177]
[1777453647503,33.86,76936.22,0.0,-0.85565,0.0001,15.72637]
[1777453652537,33.86,76937.0,0.0,-0.85563,0.0001,15.72628]
[1777453657573,33.85,76937.69,0.0,-0.85558,0.0001,15.72958]
[1777453662608,33.85,76937.99,0.0,-0.85558,0.0001,15.73005]
[1777453668650,33.85,76938.18,0.0,-0.85559,0.0001,15.72944]
[1777453673684,33.84,76938.3,0.0,-0.8556,0.0001,15.72868]
[1777453678720,33.84,76938.61,0.0,-0.85559,0.0001,15.72934]
[1777453683755,33.84,76934.21,0.0,-0.85604,0.0001,15.6956]
[1777453688790,33.84,76935.35,0.0,-0.85594,0.0001,15.70267]
[1777453693825,33.83,76936.26,0.0,-0.85587,0.0001,15.70808]
[1777453698859,33.83,76935.84,0.0,-0.85593,0.0001,15.70378]
[1777453703896,33.83,76934.95,0.0,-0.85603,0.0001,15.69607]
[1777453708929,33.83,76934.55,0.0,-0.85609,0.0001,15.69199]
[1777453713965,33.83,76933.14,0.0,-0.85627,0.0001,15.67658]
[1777453719001,33.82,76932.4,0.0,-0.85635,0.0001,15.67018]
[1777453724037,33.82,76932.35,0.0,-0.85637,0.0001,15.66885]
[1777453729071,33.82,76931.98,0.0,-0.85642,0.0001,15.66521]
[1777453734107,33.82,76929.64,0.0,-0.85666,0.0001,15.64713]
[1777453737349,33.82,76924.44,0.0,-0.85716,0.0001,15.60861]
[1777453743171,33.82,76924.8,0.0,-0.85714,0.0001,15.61058]
[1777453748206,33.82,76923.6,0.0,-0.85726,0.0001,15.6012]
[1777453753241,33.81,76924.34,0.0,-0.8572,0.0001,15.60603]
[1777453758278,33.81,76924.69,0.0,-0.85717,0.0001,15.60796]
[1777453763313,33.81,76924.73,0.0,-0.85718,0.0001,15.6076]
[1777453768347,33.81,76923.49,0.0,-0.85731,0.0001,15.59774]
[1777453773384,33.81,76923.75,0.0,-0.85732,0.0001,15.59508]
[1777453778422,33.81,76926.77,0.0,-0.85704,0.0001,15.61659]
[1777453782447,33.81,76933.6,0.0,-0.85639,0.0001,15.66599]
[1777453787700,33.8,76937.75,0.0,-0.856,0.0001,15.69514]
[1777453793524,33.8,76938.17,0.0,-0.85597,0.0001,15.69744]
[1777453798559,33.8,76939.34,0.0,-0.85586,0.0001,15.70558]
[1777453803594,33.8,76939.65,0.0,-0.85584,0.0001,15.70734]
[1777453808629,33.8,76939.32,0.0,-0.85589,0.0001,15.70369]
[1777453813665,33.8,76940.08,0.0,-0.85584,0.0001,15.70785]
[1777453818699,33.79,76940.48,0.0,-0.85582,0.0001,15.70937]
[1777453823736,33.79,76944.34,0.0,-0.85546,0.0001,15.7362]
[1777453826756,33.79,76949.69,0.0,-0.85495,0.0001,15.77475]
[1777453828770,33.79,76950.73,0.0,-0.85485,0.0001,15.78205]
[1777453832799,33.79,76945.47,0.0,-0.85541,0.0001,15.73862]
[1777453838053,33.78,76942.44,0.0,-0.85572,0.0001,15.71478]
[1777453843876,33.78,76942.54,0.0,-0.85574,0.0001,15.71372]
[1777453848912,33.78,76941.56,0.0,-0.85584,0.0001,15.70598]
[1777453853947,33.78,76940.77,0.0,-0.85592,0.0001,15.69966]
[1777453859989,33.78,76939.75,0.0,-0.85603,0.0001,15.69158]
[1777453865030,33.78,76935.67,0.0,-0.85643,0.0001,15.66099]
[1777453867038,33.78,76934.53,0.0,-0.85655,0.0001,15.65217]
[1777453872075,33.77,76937.34,0.0,-0.8563,0.0001,15.67151]
[1777453877109,33.77,76938.45,0.0,-0.85621,0.0001,15.67822]
[1777453882144,33.77,76939.27,0.0,-0.85615,0.0001,15.68274]
[1777453887178,33.77,76936.36,0.0,-0.85645,0.0001,15.65987]
[1777453888405,33.76,76942.47,0.0,-0.85586,0.0001,15.70447]
[1777453890200,33.76,76943.14,0.0,-0.85581,0.0001,15.70879]
[1777453895235,33.76,76942.5,0.0,-0.85592,0.0001,15.69843]
[1777453900270,33.76,76939.29,0.0,-0.85625,0.0001,15.67336]
[1777453908549,33.75,76939.92,0.0,-0.85623,0.0001,15.67544]
[1777453918619,33.75,76940.32,0.0,-0.85622,0.0001,15.67561]
[1777453924440,33.75,76940.73,0.0,-0.8562,0.0001,15.67728]
[1777453930483,33.74,76940.48,0.0,-0.85625,0.0001,15.67385]
[1777453935518,33.74,76944.12,0.0,-0.85591,0.0001,15.69947]
[1777453942565,33.74,76943.83,0.0,-0.85595,0.0001,15.69667]
[1777453947600,33.74,76944.12,0.0,-0.85593,0.0001,15.69828]
[1777453952635,33.74,76943.91,0.0,-0.85598,0.0001,15.69219]
[1777453957670,33.74,76943.56,0.0,-0.85602,0.0001,15.68912]
[1777453958901,33.74,76949.13,0.0,-0.85548,0.0001,15.72995]
[1777453959685,33.74,76949.13,0.0,-0.85548,0.0001,15.72999]
[1777453961699,33.74,76956.9,0.0,-0.85473,0.0001,15.78705]
[1777453966734,33.74,76955.83,0.0,-0.85483,0.0001,15.77893]
[1777453971769,33.74,76952.36,0.0,-0.85517,0.0001,15.7534]
[1777453976804,33.74,76953.21,0.0,-0.85509,0.0001,15.75977]
[1777453981843,33.74,76954.11,0.0,-0.855,0.0001,15.76652]
[1777453986874,33.74,76953.71,0.0,-0.85504,0.0001,15.76375]
[1777453991910,33.74,76956.35,0.0,-0.85477,0.0001,15.78339]
[1777453994930,33.74,76961.61,0.0,-0.85426,0.0001,15.82213]
[1777453997951,33.74,76966.26,0.0,-0.8538,0.0001,15.85619]
[1777454000973,33.74,76972.13,0.0,-0.85323,0.0001,15.89911]
[1777454002988,33.74,76976.23,0.0,-0.85283,0.0001,15.92893]
[1777454008022,33.73,76976.16,0.0,-0.85285,0.0001,15.9274]
[1777454013057,33.73,76974.9,0.0,-0.85302,0.0001,15.91304]
[1777454018092,33.73,76977.7,0.0,-0.85276,0.0001,15.93248]
[1777454023127,33.73,76977.88,0.0,-0.85275,0.0001,15.93301]
[1777454028162,33.73,76975.65,0.0,-0.85298,0.0001,15.9161]
[1777454034205,33.73,76974.36,0.0,-0.85312,0.0001,15.9061]
[1777454037226,33.73,76980.57,0.0,-0.85251,0.0001,15.95154]
[1777454042263,33.72,76986.09,0.0,-0.85197,0.0001,15.99179]
[1777454043268,33.72,76992.27,0.0,-0.85135,0.0001,16.03732]
[1777454044275,33.72,76993.31,0.0,-0.85125,0.0001,16.0449]
[1777454046289,33.72,76999.84,0.0,-0.85061,0.0001,16.09278]
[1777454048304,33.72,77003.15,0.0,-0.85028,0.0001,16.11713]
[1777454053338,33.72,77005.35,0.0,-0.85007,0.0001,16.13246]
[1777454058374,33.72,77006.21,0.0,-0.85,0.0001,16.13786]
[1777454059607,33.72,77011.46,0.0,-0.84947,0.0001,16.1764]
[1777454062401,33.72,77016.66,0.0,-0.84896,0.0001,16.21426]
[1777454064415,33.72,77011.03,0.0,-0.84953,0.0001,16.1723]
[1777454069677,33.72,77010.06,0.0,-0.84964,0.0001,16.164]
[1777454075495,33.71,77010.11,0.0,-0.84969,0.0001,16.15902]
[1777454080532,33.71,77010.5,0.0,-0.84966,0.0001,16.1608]
[1777454085565,33.71,77015.59,0.0,-0.84916,0.0001,16.19761]
[1777454090600,33.71,77017.74,0.0,-0.84896,0.0001,16.21275]
[1777454095635,33.71,77016.51,0.0,-0.84909,0.0001,16.20294]
[1777454098655,33.71,77009.4,0.0,-0.84981,0.0001,16.14987]
[1777454103691,33.7,77008.62,0.0,-0.8499,0.0001,16.14317]
[1777454108726,33.7,77009.59,0.0,-0.84982,0.0001,16.14928]
[1777454113763,33.7,77014.29,0.0,-0.84936,0.0001,16.18312]
[1777454117791,33.7,77019.68,0.0,-0.84882,0.0001,16.22272]
[1777454122826,33.7,77023.02,0.0,-0.84849,0.0001,16.24757]
[1777454127860,33.7,77023.76,0.0,-0.84841,0.0001,16.25312]
[1777454130103,33.7,77012.19,0.0,-0.84957,0.0001,16.16784]
[1777454131889,33.7,77010.64,0.0,-0.84975,0.0001,16.15233]
[1777454136924,33.7,77010.03,0.0,-0.84982,0.0001,16.14777]
[1777454141958,33.7,77006.66,0.0,-0.85016,0.0001,16.12249]
[1777454146993,33.7,77008.13,0.0,-0.85002,0.0001,16.13286]
[1777454152029,33.7,77009.42,0.0,-0.8499,0.0001,16.14183]
[1777454156057,33.7,77015.55,0.0,-0.84929,0.0001,16.18664]
[1777454157065,33.7,77018.08,0.0,-0.84904,0.0001,16.20514]
[1777454159077,33.7,77023.54,0.0,-0.84849,0.0001,16.24529]
[1777454164113,33.7,77022.75,0.0,-0.84858,0.0001,16.23881]
[1777454168141,33.69,77016.46,0.0,-0.84922,0.0001,16.19176]
[1777454169150,33.69,77011.49,0.0,-0.84972,0.0001,16.15491]
[1777454172170,33.69,77017.93,0.0,-0.84908,0.0001,16.20236]
[1777454175190,33.69,77024.08,0.0,-0.84846,0.0001,16.2476]
[1777454180453,33.69,77038.31,0.0,-0.84702,0.0001,16.3529]
[1777454181233,33.69,77038.31,0.0,-0.84702,0.0001,16.35288]
[1777454183246,33.69,77044.53,0.0,-0.84639,0.0001,16.39883]
[1777454185260,33.69,77045.85,0.0,-0.84626,0.0001,16.40844]
[1777454190524,33.69,77046.67,0.0,-0.84618,0.0001,16.41408]
[1777454195330,33.69,77040.4,0.0,-0.84685,0.0001,16.36335]
[1777454200598,33.69,77038.3,0.0,-0.84707,0.0001,16.34787]
[1777454204395,33.69,77032.29,0.0,-0.84767,0.0001,16.30346]
[1777454206416,33.69,77030.25,0.0,-0.84788,0.0001,16.28852]
[1777454211444,33.69,77025.84,0.0,-0.84832,0.0001,16.25597]
[1777454216480,33.69,77022.47,0.0,-0.84866,0.0001,16.23085]
[1777454221516,33.69,77022.03,0.0,-0.84871,0.0001,16.22745]
[1777454223529,33.69,77027.25,0.0,-0.84818,0.0001,16.26609]
[1777454228564,33.69,77023.23,0.0,-0.84858,0.0001,16.23693]
[1777454233599,33.69,77019.81,0.0,-0.84892,0.0001,16.21242]
[1777454238637,33.7,77019.86,0.0,-0.8489,0.0001,16.21358]
[1777454243672,33.7,77022.44,0.0,-0.84863,0.0001,16.23334]
[1777454248708,33.7,77021.73,0.0,-0.84869,0.0001,16.22865]
[1777454253743,33.7,77019.15,0.0,-0.84898,0.0001,16.20552]
[1777454258778,33.7,77017.67,0.0,-0.84913,0.0001,16.19464]
[1777454263812,33.7,77020.65,0.0,-0.84883,0.0001,16.21659]
[1777454266834,33.7,77026.55,0.0,-0.84824,0.0001,16.26027]
[1777454271872,33.7,77025.59,0.0,-0.84833,0.0001,16.25374]
[1777454276904,33.7,77023.38,0.0,-0.84855,0.0001,16.23753]
[1777454281940,33.7,77021.53,0.0,-0.84874,0.0001,16.2235]
[1777454286987,33.7,77021.23,0.0,-0.84877,0.0001,16.2209]
[1777454293030,33.7,77018.01,0.0,-0.8491,0.0001,16.1967]
[1777454298065,33.7,77019.13,0.0,-0.84899,0.0001,16.20506]
[1777454303100,33.7,77019.33,0.0,-0.84896,0.0001,16.20696]
[1777454308135,33.7,77018.03,0.0,-0.84909,0.0001,16.19779]
[1777454313170,33.7,77013.72,0.0,-0.84954,0.0001,16.16232]
[1777454319212,33.7,77013.53,0.0,-0.84957,0.0001,16.16055]
[1777454324247,33.7,77010.05,0.0,-0.84992,0.0001,16.13465]
[1777454330289,33.7,77010.91,0.0,-0.84984,0.0001,16.14088]
[1777454335324,33.7,77010.41,0.0,-0.84989,0.0001,16.1371]
[1777454340359,33.7,77006.2,0.0,-0.85031,0.0001,16.1061]
[1777454345395,33.7,77007.46,0.0,-0.85018,0.0001,16.11579]
[1777454350430,33.7,77013.83,0.0,-0.84953,0.0001,16.16308]
[1777454355465,33.7,77016.05,0.0,-0.84931,0.0001,16.17953]
[1777454357479,33.7,77023.12,0.0,-0.8486,0.0001,16.23209]
[1777454361720,33.7,77024.54,0.0,-0.84845,0.0001,16.24305]
[1777454365539,33.7,77022.61,0.0,-0.84863,0.0001,16.22918]
[1777454367553,33.7,77022.08,0.0,-0.84869,0.0001,16.22546]
[1777454369567,33.7,77027.58,0.0,-0.84813,0.0001,16.26623]
[1777454374602,33.7,77030.16,0.0,-0.8479,0.0001,16.28137]
[1777454379637,33.7,77030.66,0.0,-0.84785,0.0001,16.28511]
[1777454384672,33.7,77031.76,0.0,-0.84773,0.0001,16.29326]
[1777454389706,33.7,77036.61,0.0,-0.84725,0.0001,16.32894]
[1777454393735,33.7,77042.66,0.0,-0.84664,0.0001,16.37345]
[1777454399777,33.7,77046.61,0.0,-0.84624,0.0001,16.40219]
[1777454402802,33.7,77054.52,0.0,-0.84544,0.0001,16.46038]
[1777454407834,33.7,77056.78,0.0,-0.84522,0.0001,16.47626]
[1777454410859,33.7,77068.25,0.0,-0.84406,0.0001,16.56043]
[1777454411861,33.7,77075.65,0.0,-0.8433,0.0001,16.61504]
[1777454412869,33.7,77084.61,0.0,-0.84237,0.0001,16.68128]
[1777454413878,33.7,77088.94,0.0,-0.84193,0.0001,16.71318]
[1777454418911,33.69,77087.82,0.0,-0.8421,0.0001,16.70115]
[1777454423951,33.68,77090.66,0.0,-0.84191,0.0001,16.71454]
[1777454426175,33.66,77085.29,0.0,-0.84255,0.0001,16.66927]
[1777454432003,33.65,77085.46,0.0,-0.84268,0.0001,16.65826]
[1777454437040,33.65,77083.17,0.0,-0.84293,0.0001,16.64025]
[1777454438049,33.65,77076.63,0.0,-0.84361,0.0001,16.59144]
[1777454439052,33.64,77076.74,0.0,-0.84361,0.0001,16.59168]
[1777454444090,33.64,77072.51,0.0,-0.84406,0.0001,16.55904]
[1777454449124,33.64,77070.07,0.0,-0.84433,0.0001,16.53992]
[1777454454159,33.64,77067.53,0.0,-0.8446,0.0001,16.52024]
[1777454459194,33.64,77065.73,0.0,-0.8448,0.0001,16.50606]
[1777454464229,33.64,77064.5,0.0,-0.84493,0.0001,16.49612]
[1777454469264,33.63,77064.26,0.0,-0.84497,0.0001,16.49349]
[1777454474299,33.63,77062.07,0.0,-0.84521,0.0001,16.47645]
[1777454479335,33.63,77060.28,0.0,-0.8454,0.0001,16.46246]
[1777454484370,33.63,77055.33,0.0,-0.84591,0.0001,16.42519]
[1777454489405,33.63,77055.99,0.0,-0.84586,0.0001,16.42942]
[1777454494440,33.63,77059.59,0.0,-0.84553,0.0001,16.4515]
[1777454499474,33.63,77061.2,0.0,-0.84536,0.0001,16.46336]
[1777454504510,33.63,77062.7,0.0,-0.84521,0.0001,16.47442]
[1777454508538,33.63,77058.54,0.0,-0.84563,0.0001,16.44373]
[1777454510551,33.63,77065.17,0.0,-0.84495,0.0001,16.49287]
[1777454515587,33.63,77061.56,0.0,-0.84533,0.0001,16.46582]
[1777454520622,33.63,77058.35,0.0,-0.84566,0.0001,16.44176]
[1777454526878,33.63,77053.57,0.0,-0.84615,0.0001,16.40611]
[1777454531699,33.63,77048.34,0.0,-0.84668,0.0001,16.36737]
[1777454535728,33.63,77046.52,0.0,-0.84687,0.0001,16.35416]
[1777454540763,33.63,77048.49,0.0,-0.84666,0.0001,16.36916]
[1777454545797,33.63,77049.87,0.0,-0.84651,0.0001,16.37978]
[1777454550832,33.63,77051.37,0.0,-0.84636,0.0001,16.39126]
[1777454555867,33.63,77052.2,0.0,-0.8463,0.0001,16.39376]
[1777454560901,33.63,77050.17,0.0,-0.8465,0.0001,16.37905]
[1777454564930,33.63,77055.97,0.0,-0.8459,0.0001,16.42219]
[1777454569964,33.63,77055.25,0.0,-0.84599,0.0001,16.41604]
[1777454575012,33.63,77054.18,0.0,-0.84612,0.0001,16.40689]
[1777454580053,33.62,77055.09,0.0,-0.84604,0.0001,16.41229]
[1777454585088,33.62,77058.11,0.0,-0.84575,0.0001,16.43368]
[1777454590124,33.62,77056.77,0.0,-0.84589,0.0001,16.42329]
[1777454595159,33.61,77056.23,0.0,-0.84603,0.0001,16.41316]
[1777454600194,33.59,77054.38,0.0,-0.8464,0.0001,16.38714]
[1777454603215,33.58,77060.5,0.0,-0.84581,0.0001,16.43]
[1777454608250,33.58,77062.21,0.0,-0.84564,0.0001,16.44207]
[1777454613285,33.58,77065.22,0.0,-0.84537,0.0001,16.4596]
[1777454618320,33.58,77067.42,0.0,-0.84516,0.0001,16.47509]
[1777454623355,33.58,77069.09,0.0,-0.845,0.0001,16.48663]
[1777454627590,33.57,77076.64,0.0,-0.84423,0.0001,16.54193]
[1777454629396,33.57,77080.04,0.0,-0.84389,0.0001,16.56664]
[1777454634432,33.57,77082.65,0.0,-0.84364,0.0001,16.5846]
[1777454639467,33.57,77084.6,0.0,-0.84346,0.0001,16.59768]
[1777454644502,33.56,77086.36,0.0,-0.8433,0.0001,16.60933]
[1777454649537,33.56,77085.88,0.0,-0.84337,0.0001,16.60437]
[1777454654572,33.56,77084.46,0.0,-0.84353,0.0001,16.59265]
[1777454659607,33.56,77089.04,0.0,-0.84308,0.0001,16.6254]
[1777454664642,33.55,77089.63,0.0,-0.84304,0.0001,16.62838]
[1777454669676,33.55,77090.62,0.0,-0.84295,0.0001,16.63436]
[1777454674711,33.55,77091.16,0.0,-0.84295,0.0001,16.633]
[1777454679748,33.55,77092.28,0.0,-0.84285,0.0001,16.63986]
[1777454684782,33.54,77092.33,0.0,-0.84287,0.0001,16.63886]
[1777454689817,33.54,77093.13,0.0,-0.8428,0.0001,16.64351]
[1777454694853,33.54,77093.15,0.0,-0.84282,0.0001,16.64226]
[1777454699887,33.54,77093.08,0.0,-0.84285,0.0001,16.64024]
[1777454704922,33.53,77091.66,0.0,-0.84302,0.0001,16.62823]
[1777454709958,33.53,77093.37,0.0,-0.84286,0.0001,16.63952]
[1777454714992,33.53,77089.62,0.0,-0.84327,0.0001,16.61034]
[1777454720029,33.53,77090.02,0.0,-0.84324,0.0001,16.61214]
[1777454725064,33.52,77090.72,0.0,-0.84319,0.0001,16.61621]
[1777454730098,33.52,77094.79,0.0,-0.84278,0.0001,16.64522]
[1777454735133,33.52,77094.31,0.0,-0.84288,0.0001,16.63634]
[1777454740168,33.52,77097.33,0.0,-0.84259,0.0001,16.65742]
[1777454745203,33.51,77094.81,0.0,-0.84287,0.0001,16.63722]
[1777454750237,33.51,77094.15,0.0,-0.84296,0.0001,16.63098]
[1777454755273,33.51,77092.06,0.0,-0.84319,0.0001,16.61414]
[1777454760309,33.51,77094.32,0.0,-0.84298,0.0001,16.62971]
[1777454765347,33.5,77093.91,0.0,-0.84304,0.0001,16.6254]
[1777454771385,33.5,77093.44,0.0,-0.84311,0.0001,16.62024]
[1777454777426,33.5,77093.57,0.0,-0.84312,0.0001,16.6198]
[1777454783468,33.49,77092.76,0.0,-0.84322,0.0001,16.61243]
[1777454784476,33.49,77086.51,0.0,-0.84387,0.0001,16.56578]
[1777454789511,33.49,77084.07,0.0,-0.84413,0.0001,16.54695]
[1777454794546,33.49,77082.76,0.0,-0.84431,0.0001,16.53242]
[1777454799583,33.49,77082.07,0.0,-0.84439,0.0001,16.5265]
[1777454806629,33.49,77085.84,0.0,-0.84402,0.0001,16.55331]
[1777454811665,33.49,77084.52,0.0,-0.84416,0.0001,16.54272]
[1777454816700,33.48,77082.91,0.0,-0.84434,0.0001,16.52996]
[1777454821742,33.48,77081.48,0.0,-0.8445,0.0001,16.51855]
[1777454826770,33.48,77080.91,0.0,-0.84457,0.0001,16.51353]
[1777454831805,33.48,77079.73,0.0,-0.8447,0.0001,16.50399]
[1777454836839,33.48,77077.25,0.0,-0.84497,0.0001,16.48479]
[1777454840869,33.48,77083.55,0.0,-0.84433,0.0001,16.53099]
[1777454843097,33.48,77089.45,0.0,-0.84373,0.0001,16.57446]
[1777454849931,33.47,77094.32,0.0,-0.84324,0.0001,16.60907]
[1777454855972,33.47,77096.25,0.0,-0.84309,0.0001,16.6182]
[1777454861008,33.47,77098.27,0.0,-0.8429,0.0001,16.63228]
[1777454867050,33.47,77100.46,0.0,-0.84268,0.0001,16.64747]
[1777454872085,33.47,77098.14,0.0,-0.84294,0.0001,16.62933]
[1777454877122,33.46,77099.45,0.0,-0.84281,0.0001,16.6384]
[1777454882155,33.46,77101.42,0.0,-0.84262,0.0001,16.65233]
[1777454887190,33.46,77104.01,0.0,-0.84236,0.0001,16.67088]
[1777454892225,33.46,77107.06,0.0,-0.84205,0.0001,16.69275]
[1777454897259,33.46,77107.82,0.0,-0.84199,0.0001,16.69754]
[1777454905316,33.45,77108.95,0.0,-0.84189,0.0001,16.70458]
[1777454911357,33.45,77108.54,0.0,-0.84197,0.0001,16.69665]
[1777454917618,33.45,77107.87,0.0,-0.84205,0.0001,16.69085]
[1777454923441,33.45,77107.74,0.0,-0.84208,0.0001,16.68936]
[1777454928695,33.45,77108.36,0.0,-0.84202,0.0001,16.6934]
[1777454934738,33.45,77108.45,0.0,-0.84202,0.0001,16.69346]
[1777454940563,33.45,77108.44,0.0,-0.84203,0.0001,16.69277]
[1777454945815,33.45,77108.07,0.0,-0.84207,0.0001,16.68955]
[1777454951640,33.45,77108.34,0.0,-0.84205,0.0001,16.69102]
[1777454956675,33.44,77108.55,0.0,-0.84204,0.0001,16.69213]
[1777454961928,33.44,77110.79,0.0,-0.84181,0.0001,16.70823]
[1777454968759,33.44,77110.13,0.0,-0.84189,0.0001,16.70248]
[1777454973794,33.44,77109.73,0.0,-0.84197,0.0001,16.6949]
[1777454978830,33.44,77108.98,0.0,-0.84206,0.0001,16.68879]
[1777454984873,33.44,77109.03,0.0,-0.84206,0.0001,16.68857]
[1777454989906,33.44,77108.23,0.0,-0.84215,0.0001,16.68216]
[1777454994940,33.44,77108.34,0.0,-0.84215,0.0001,16.68255]
[1777454999975,33.44,77107.53,0.0,-0.84224,0.0001,16.67615]
[1777455006018,33.44,77107.7,0.0,-0.84223,0.0001,16.67698]
[1777455011053,33.43,77109.09,0.0,-0.84209,0.0001,16.68696]
[1777455016089,33.43,77110.61,0.0,-0.84193,0.0001,16.69777]
[1777455021125,33.43,77110.3,0.0,-0.84198,0.0001,16.69489]
[1777455026380,33.43,77109.49,0.0,-0.84207,0.0001,16.68827]
[1777455032202,33.43,77108.25,0.0,-0.84224,0.0001,16.67442]
[1777455037457,33.43,77110.41,0.0,-0.84202,0.0001,16.69]
[1777455043281,33.43,77111.2,0.0,-0.84195,0.0001,16.69514]
[1777455048313,33.43,77109.54,0.0,-0.84213,0.0001,16.68212]
[1777455053349,33.43,77111.17,0.0,-0.84197,0.0001,16.69369]
[1777455058384,33.42,77111.45,0.0,-0.84195,0.0001,16.69514]
[1777455063420,33.42,77111.54,0.0,-0.84195,0.0001,16.6952]
[1777455068454,33.42,77109.57,0.0,-0.84216,0.0001,16.67993]
[1777455073488,33.42,77107.23,0.0,-0.84241,0.0001,16.66205]
[1777455078523,33.42,77108.37,0.0,-0.8423,0.0001,16.67008]
[1777455083559,33.42,77108.26,0.0,-0.84232,0.0001,16.66878]
[1777455089601,33.42,77107.78,0.0,-0.84237,0.0001,16.66484]
[1777455094635,33.42,77109.27,0.0,-0.84225,0.0001,16.67162]
[1777455099671,33.42,77108.52,0.0,-0.84233,0.0001,16.66569]
[1777455104706,33.42,77110.84,0.0,-0.8421,0.0001,16.68248]
[1777455109741,33.42,77111.16,0.0,-0.84207,0.0001,16.68447]
[1777455114776,33.41,77111.53,0.0,-0.84204,0.0001,16.68664]
[1777455120819,33.41,77111.39,0.0,-0.84206,0.0001,16.68499]
[1777455126074,33.41,77111.15,0.0,-0.8421,0.0001,16.68268]
[1777455131896,33.41,77115.0,0.0,-0.8417,0.0001,16.71072]
[1777455136931,33.41,77110.75,0.0,-0.84216,0.0001,16.67829]
[1777455139953,33.41,77115.43,0.0,-0.84168,0.0001,16.71268]
[1777455143981,33.41,77125.57,0.0,-0.84062,0.00011,16.78779]
[1777455148009,33.41,77133.12,0.0,-0.83984,0.00011,16.84361]
[1777455151031,33.41,77140.13,0.0,-0.83913,0.00011,16.89159]
[1777455152038,33.4,77145.33,0.0,-0.83861,0.00011,16.92853]
[1777455153045,33.4,77134.71,0.0,-0.83975,0.00011,16.84819]
[1777455154052,33.4,77126.86,0.0,-0.84057,0.00011,16.78963]
[1777455156067,33.4,77132.92,0.0,-0.83993,0.00011,16.83479]
[1777455161101,33.4,77132.65,0.0,-0.83998,0.00011,16.83129]
[1777455163115,33.4,77140.9,0.0,-0.83912,0.00011,16.89263]
[1777455168150,33.39,77140.14,0.0,-0.83921,0.00011,16.886]
[1777455172178,33.39,77151.96,0.0,-0.83797,0.00011,16.97362]
[1777455173185,33.39,77156.89,0.0,-0.83745,0.00011,17.01023]
[1777455175204,33.39,77158.67,0.0,-0.83727,0.00011,17.02301]
[1777455180238,33.39,77156.72,0.0,-0.83749,0.00011,17.00705]
[1777455184267,33.39,77168.15,0.0,-0.83629,0.00011,17.09167]
[1777455185273,33.39,77168.28,0.0,-0.83627,0.00011,17.09246]
[1777455190311,33.39,77165.19,0.0,-0.83662,0.00011,17.06837]
[1777455195344,33.38,77167.66,0.0,-0.83637,0.00011,17.08572]
[1777455200380,33.38,77165.09,0.0,-0.83666,0.00011,17.06537]
[1777455203406,33.38,77170.88,0.0,-0.83605,0.00011,17.10795]
[1777455205420,33.38,77172.33,0.0,-0.83591,0.00011,17.11819]
[1777455210455,33.38,77174.79,0.0,-0.83565,0.00011,17.13592]
[1777455214484,33.38,77189.15,0.0,-0.83414,0.00011,17.23894]
[1777455215491,33.38,77191.04,0.0,-0.83394,0.00011,17.25299]
[1777455216705,33.38,77180.13,0.0,-0.83511,0.00011,17.17145]
[1777455218512,33.38,77170.19,0.0,-0.83619,0.00011,17.09675]
[1777455219519,33.38,77162.34,0.0,-0.83703,0.00011,17.0379]
[1777455220526,33.37,77161.46,0.0,-0.83712,0.00011,17.0312]
[1777455222540,33.37,77154.81,0.0,-0.83783,0.00011,16.98136]
[1777455224553,33.37,77150.72,0.0,-0.83827,0.00011,16.95075]
[1777455226775,33.37,77142.9,0.0,-0.8391,0.00011,16.89232]
[1777455228582,33.37,77140.12,0.0,-0.83939,0.00011,16.87167]
[1777455233617,33.37,77142.43,0.0,-0.83915,0.00011,16.88894]
[1777455238652,33.37,77142.91,0.0,-0.8391,0.00011,16.89196]
[1777455243687,33.37,77142.77,0.0,-0.83912,0.00011,16.89072]
[1777455248722,33.37,77145.97,0.0,-0.83878,0.00011,16.9146]
[1777455253757,33.37,77151.42,0.0,-0.83821,0.00011,16.95506]
[1777455258794,33.37,77152.35,0.0,-0.83812,0.00011,16.96147]
[1777455261815,33.37,77159.04,0.0,-0.83741,0.00011,17.01106]
[1777455265843,33.37,77164.01,0.0,-0.83689,0.00011,17.04752]
[1777455267058,33.37,77170.25,0.0,-0.83623,0.00011,17.09391]
[1777455270877,33.37,77177.25,0.0,-0.83548,0.00011,17.14601]
[1777455274906,33.37,77172.07,0.0,-0.83607,0.00011,17.10282]
[1777455275913,33.37,77169.5,0.0,-0.83635,0.00011,17.0836]
[1777455280948,33.37,77171.78,0.0,-0.8361,0.00011,17.10072]
[1777455285984,33.37,77174.43,0.0,-0.83582,0.00011,17.12061]
[1777455291018,33.37,77172.54,0.0,-0.83603,0.00011,17.10617]
[1777455296053,33.37,77172.28,0.0,-0.83606,0.00011,17.10381]
[1777455301088,33.37,77178.97,0.0,-0.83534,0.00011,17.15383]
[1777455306123,33.37,77186.61,0.0,-0.83452,0.00011,17.2112]
[1777455309144,33.37,77191.91,0.0,-0.83394,0.00011,17.25076]
[1777455314180,33.37,77196.59,0.0,-0.83344,0.00011,17.2855]
[1777455319214,33.37,77200.58,0.0,-0.83302,0.00011,17.31489]
[1777455323242,33.37,77206.85,0.0,-0.83234,0.00011,17.36162]
[1777455328277,33.37,77210.74,0.0,-0.8319,0.00011,17.39138]
[1777455331298,33.37,77216.49,0.0,-0.8313,0.00011,17.43065]
[1777455335326,33.37,77209.02,0.0,-0.83211,0.00011,17.37548]
[1777455340361,33.37,77210.47,0.0,-0.83194,0.00011,17.38718]
[1777455341368,33.37,77215.49,0.0,-0.83139,0.00011,17.42482]
[1777455343382,33.37,77216.2,0.0,-0.83131,0.00011,17.43032]
[1777455348417,33.37,77217.74,0.0,-0.83113,0.00011,17.44261]
[1777455353452,33.37,77216.81,0.0,-0.83122,0.00011,17.43596]
[1777455358487,33.38,77219.46,0.0,-0.83092,0.00011,17.45678]
[1777455360501,33.38,77229.52,0.0,-0.82981,0.00011,17.53254]
[1777455361508,33.38,77228.63,0.0,-0.8299,0.00011,17.52617]
[1777455366543,33.38,77229.98,0.0,-0.82973,0.00011,17.53752]
[1777455371577,33.38,77233.07,0.0,-0.82938,0.00011,17.56172]
[1777455376613,33.39,77232.85,0.0,-0.82939,0.00011,17.56111]
[1777455381649,33.39,77230.19,0.0,-0.82966,0.00011,17.5425]
[1777455386683,33.39,77228.63,0.0,-0.8298,0.00011,17.53272]
[1777455391718,33.4,77229.78,0.0,-0.82968,0.00011,17.53916]
[1777455396754,33.4,77227.74,0.0,-0.82988,0.00011,17.52536]
[1777455401791,33.4,77227.9,0.0,-0.82984,0.00011,17.52801]
[1777455404811,33.4,77222.42,0.0,-0.83042,0.00011,17.4881]
[1777455408041,33.41,77216.62,0.0,-0.83104,0.00011,17.4459]
[1777455409845,33.41,77216.14,0.0,-0.83108,0.00011,17.44309]
[1777455414881,33.41,77212.95,0.0,-0.8314,0.00011,17.42117]
[1777455419915,33.41,77214.92,0.0,-0.83116,0.00011,17.43781]
[1777455422937,33.42,77206.25,0.0,-0.83209,0.00011,17.3742]
[1777455428182,33.42,77207.45,0.0,-0.83191,0.00011,17.38585]
[1777455434013,33.43,77207.38,0.0,-0.83189,0.00011,17.38744]
[1777455440056,33.43,77208.4,0.0,-0.83174,0.00011,17.39744]
[1777455445092,33.43,77201.28,0.0,-0.83249,0.00011,17.3463]
[1777455446102,33.44,77199.6,0.0,-0.83266,0.00011,17.33469]
[1777455448322,33.44,77191.35,0.0,-0.83354,0.00011,17.27397]
[1777455452140,33.44,77189.1,0.0,-0.83378,0.00011,17.25474]
[1777455454155,33.44,77183.73,0.0,-0.83435,0.00011,17.21537]
[1777455459190,33.45,77178.86,0.0,-0.83485,0.00011,17.18096]
[1777455464224,33.45,77184.95,0.0,-0.83417,0.00011,17.22808]
[1777455469259,33.45,77187.65,0.0,-0.83386,0.00011,17.24948]
[1777455474294,33.45,77185.86,0.0,-0.83403,0.00011,17.23739]
[1777455479329,33.46,77185.84,0.0,-0.83402,0.00011,17.23842]
[1777455484363,33.46,77184.24,0.0,-0.83417,0.00011,17.22765]
[1777455489399,33.46,77183.36,0.0,-0.83425,0.00011,17.22225]
[1777455494434,33.46,77182.64,0.0,-0.83431,0.00011,17.21802]
[1777455499469,33.47,77181.45,0.0,-0.83442,0.00011,17.21028]
[1777455504504,33.47,77180.74,0.0,-0.83448,0.00011,17.2061]
[1777455510547,33.47,77178.81,0.0,-0.83467,0.00011,17.19312]
[1777455515581,33.47,77175.06,0.0,-0.83508,0.00011,17.1624]
[1777455520615,33.48,77176.63,0.0,-0.83489,0.00011,17.17536]
[1777455525651,33.48,77180.26,0.0,-0.83449,0.00011,17.20359]
[1777455527666,33.48,77187.16,0.0,-0.83373,0.00011,17.25564]
[1777455532701,33.48,77188.62,0.0,-0.83356,0.00011,17.2679]
[1777455537736,33.49,77190.8,0.0,-0.8333,0.00011,17.28556]
[1777455542771,33.49,77191.92,0.0,-0.83316,0.00011,17.29522]
[1777455547807,33.49,77193.34,0.0,-0.83299,0.00011,17.30706]
[1777455552841,33.49,77191.41,0.0,-0.83318,0.00011,17.29399]
[1777455556869,33.5,77199.18,0.0,-0.83232,0.00011,17.35298]
[1777455561904,33.5,77198.77,0.0,-0.83233,0.00011,17.35176]
[1777455566939,33.5,77193.38,0.0,-0.83289,0.00011,17.31353]
[1777455571976,33.51,77191.77,0.0,-0.83306,0.00011,17.29965]
[1777455578018,33.51,77194.0,0.0,-0.83278,0.00011,17.31873]
[1777455583053,33.52,77193.43,0.0,-0.83282,0.00011,17.31624]
[1777455585067,33.52,77188.39,0.0,-0.83335,0.00011,17.27932]
[1777455587081,33.52,77174.88,0.0,-0.8348,0.00011,17.17956]
[1777455588087,33.52,77160.36,0.0,-0.83635,0.00011,17.07173]
[1777455589315,33.52,77174.97,0.0,-0.83477,0.00011,17.18145]
[1777455591109,33.52,77182.25,0.0,-0.83398,0.00011,17.23605]
[1777455592116,33.52,77183.44,0.0,-0.83385,0.00011,17.2453]
[1777455597151,33.53,77180.18,0.0,-0.83417,0.00011,17.22302]
[1777455602186,33.53,77181.37,0.0,-0.83401,0.00011,17.23397]
[1777455607226,33.53,77181.44,0.0,-0.83397,0.00011,17.23643]
[1777455612259,33.54,77179.19,0.0,-0.83418,0.00011,17.22207]
[1777455617294,33.54,77179.97,0.0,-0.83408,0.00011,17.22895]
[1777455622330,33.54,77180.52,0.0,-0.834,0.00011,17.23403]
[1777455627364,33.55,77177.92,0.0,-0.83427,0.00011,17.2157]
[1777455632402,33.55,77175.1,0.0,-0.83458,0.00011,17.19184]
[1777455637435,33.55,77171.53,0.0,-0.83495,0.00011,17.16665]
[1777455642470,33.55,77171.26,0.0,-0.83495,0.00011,17.16604]
[1777455648511,33.56,77170.23,0.0,-0.83504,0.00011,17.16016]
[1777455653547,33.56,77175.78,0.0,-0.83442,0.00011,17.2028]
[1777455658584,33.56,77175.46,0.0,-0.83443,0.00011,17.20214]
[1777455663619,33.57,77178.18,0.0,-0.83411,0.00011,17.22425]
[1777455668652,33.57,77180.79,0.0,-0.8338,0.00011,17.24544]
[1777455673688,33.57,77181.59,0.0,-0.83369,0.00011,17.2531]
[1777455676709,33.58,77189.36,0.0,-0.83284,0.00011,17.31174]
[1777455681744,33.58,77191.8,0.0,-0.83256,0.00011,17.33111]
[1777455686780,33.58,77192.34,0.0,-0.83246,0.00011,17.33806]
[1777455691815,33.59,77192.69,0.0,-0.83241,0.00011,17.33954]
[1777455696850,33.6,77193.77,0.0,-0.83224,0.00011,17.35046]
[1777455704907,33.61,77194.48,0.0,-0.8321,0.00011,17.36028]
[1777455710162,33.61,77194.27,0.0,-0.83208,0.00011,17.36154]
[1777455715984,33.62,77196.64,0.0,-0.83178,0.00011,17.38238]
[1777455721025,33.62,77197.78,0.0,-0.83161,0.00011,17.39342]
[1777455726062,33.63,77197.83,0.0,-0.83157,0.00011,17.39629]
[1777455731097,33.63,77197.69,0.0,-0.83155,0.00011,17.39774]
[1777455736131,33.64,77197.0,0.0,-0.83158,0.00011,17.3951]
[1777455741166,33.64,77196.71,0.0,-0.83158,0.00011,17.39538]
[1777455747210,33.65,77194.92,0.0,-0.83173,0.00011,17.38513]
[1777455752243,33.65,77194.06,0.0,-0.83181,0.00011,17.37727]
[1777455757278,33.66,77195.17,0.0,-0.83165,0.00011,17.38801]
[1777455762315,33.66,77196.02,0.0,-0.83153,0.00011,17.39671]
[1777455768355,33.67,77195.03,0.0,-0.83159,0.00011,17.39223]
[1777455770596,33.67,77189.72,0.0,-0.83214,0.00011,17.35437]
[1777455776411,33.68,77188.44,0.0,-0.83223,0.00011,17.34812]
[1777455781447,33.69,77188.36,0.0,-0.8322,0.00011,17.35026]
[1777455786483,33.69,77184.59,0.0,-0.83257,0.00011,17.32499]
[1777455791516,33.7,77185.81,0.0,-0.83239,0.00011,17.33665]
[1777455796553,33.7,77186.75,0.0,-0.83226,0.00011,17.34612]
[1777455801589,33.71,77188.93,0.0,-0.83198,0.00011,17.36469]
[1777455806622,33.71,77189.58,0.0,-0.83188,0.00011,17.37191]
[1777455811656,33.72,77188.6,0.0,-0.83198,0.00011,17.36308]
[1777455816691,33.72,77190.3,0.0,-0.83176,0.00011,17.37809]
[1777455821727,33.73,77191.54,0.0,-0.83159,0.00011,17.38961]
[1777455826762,33.73,77191.5,0.0,-0.83156,0.00011,17.39164]
[1777455831798,33.74,77191.21,0.0,-0.83155,0.00011,17.39182]
[1777455836832,33.74,77194.45,0.0,-0.83117,0.00011,17.41816]
[1777455839855,33.74,77200.94,0.0,-0.83044,0.00011,17.46783]
[1777455845897,33.75,77200.74,0.0,-0.83043,0.00011,17.46839]
[1777455850932,33.75,77199.63,0.0,-0.83052,0.00011,17.46192]
[1777455856974,33.76,77197.68,0.0,-0.8307,0.00011,17.44962]
[1777455862009,33.76,77198.84,0.0,-0.83055,0.00011,17.45997]
[1777455867043,33.76,77203.36,0.0,-0.83002,0.00011,17.49599]
[1777455872078,33.77,77204.78,0.0,-0.82985,0.00011,17.50516]
[1777455877114,33.78,77209.24,0.0,-0.82933,0.00011,17.54073]
[1777455882149,33.78,77206.89,0.0,-0.82955,0.00011,17.52583]
[1777455887192,33.79,77206.89,0.0,-0.82951,0.00011,17.52854]
[1777455892221,33.79,77208.17,0.0,-0.82933,0.00011,17.54067]
[1777455897255,33.8,77208.26,0.0,-0.82928,0.00011,17.54398]
[1777455902291,33.8,77209.26,0.0,-0.82913,0.00011,17.554]
[1777455907326,33.81,77205.8,0.0,-0.82946,0.00011,17.53112]
[1777455912362,33.81,77204.13,0.0,-0.8296,0.00011,17.5216]
[1777455913368,33.82,77197.25,0.0,-0.83034,0.00011,17.47143]
[1777455914375,33.82,77196.91,0.0,-0.83037,0.00011,17.46952]
[1777455916389,33.82,77203.58,0.0,-0.82963,0.00011,17.51978]
[1777455921653,33.83,77207.83,0.0,-0.82912,0.00011,17.5542]
[1777455926459,33.83,77213.14,0.0,-0.82851,0.00011,17.59524]
[1777455930488,33.83,77224.49,0.0,-0.82725,0.00011,17.68061]
[1777455931724,33.85,77229.66,0.0,-0.82662,0.00011,17.7204]
[1777455937536,33.85,77233.5,0.0,-0.82616,0.00011,17.75105]
[1777455942571,33.86,77237.97,0.0,-0.82563,0.00011,17.78671]
[1777455947605,33.86,77243.22,0.0,-0.82502,0.00011,17.82776]
[1777455952641,33.87,77243.75,0.0,-0.82493,0.00011,17.83366]
[1777455956669,33.87,77248.85,0.0,-0.82434,0.00011,17.87297]
[1777455961939,33.87,77251.86,0.0,-0.82398,0.00011,17.89667]
[1777455967747,33.88,77256.6,0.0,-0.82342,0.00011,17.93399]
[1777455972782,33.88,77258.52,0.0,-0.82317,0.00011,17.94994]
[1777455977819,33.89,77259.74,0.0,-0.823,0.00011,17.96108]
[1777455982854,33.89,77262.38,0.0,-0.82268,0.00011,17.98264]
[1777455983863,33.89,77267.67,0.0,-0.82208,0.00011,18.02178]
[1777455984867,33.89,77262.17,0.0,-0.82269,0.00011,17.98174]
[1777455985873,33.89,77255.69,0.0,-0.8234,0.00011,17.93458]
[1777455990915,33.9,77254.32,0.0,-0.82353,0.00011,17.92638]
[1777455995951,33.9,77261.89,0.0,-0.82269,0.00011,17.97971]
[1777456000986,33.9,77265.3,0.0,-0.82229,0.00011,18.0062]
[1777456004010,33.91,77272.17,0.0,-0.8215,0.00011,18.05779]
[1777456007035,33.91,77298.58,0.0,-0.81853,0.00011,18.25234]
[1777456008043,33.91,77321.97,0.0,-0.81588,0.00011,18.42364]
[1777456009050,33.92,77309.49,0.0,-0.81725,0.00011,18.33498]
[1777456010059,33.92,77290.58,0.0,-0.81932,0.00011,18.20058]
[1777456011079,33.93,77279.63,0.0,-0.82054,0.00011,18.12074]
[1777456012073,33.93,77282.18,0.0,-0.82025,0.00011,18.13977]
[1777456013081,33.93,77290.58,0.0,-0.81931,0.00011,18.20153]
[1777456014088,33.94,77292.99,0.0,-0.81897,0.00011,18.22314]
[1777456015095,33.94,77299.74,0.0,-0.81821,0.00011,18.27298]
[1777456016103,33.94,77302.69,0.0,-0.81787,0.00011,18.29497]
[1777456018117,33.94,77313.21,0.0,-0.81667,0.00011,18.37257]
[1777456020129,33.94,77309.6,0.0,-0.81707,0.00011,18.34681]
[1777456021141,33.94,77306.79,0.0,-0.81738,0.00011,18.32663]
[1777456023162,33.95,77312.05,0.0,-0.81669,0.00011,18.37065]
[1777456025171,33.95,77315.22,0.0,-0.81633,0.00011,18.39436]
[1777456026175,33.96,77325.84,0.0,-0.81511,0.00011,18.47237]
[1777456027183,33.96,77336.51,0.0,-0.81389,0.00011,18.55056]
[1777456028189,33.96,77337.88,0.0,-0.81374,0.00011,18.56053]
[1777456032437,33.96,77331.59,0.0,-0.81445,0.00011,18.51483]
[1777456035237,33.96,77332.36,0.0,-0.81436,0.00011,18.52062]
[1777456038260,33.96,77338.53,0.0,-0.81362,0.00011,18.56807]
[1777456039267,33.96,77344.47,0.0,-0.81294,0.00011,18.6114]
[1777456041280,33.96,77333.62,0.0,-0.81419,0.00011,18.53165]
[1777456044302,33.96,77327.61,0.0,-0.81487,0.00011,18.48793]
[1777456046316,33.96,77324.31,0.0,-0.81524,0.00011,18.46405]
[1777456051351,33.96,77318.5,0.0,-0.81591,0.00011,18.41879]
[1777456056386,33.97,77319.18,0.0,-0.8158,0.00011,18.42567]
[1777456061421,33.97,77316.67,0.0,-0.81606,0.00011,18.40942]
[1777456066456,33.98,77316.02,0.0,-0.8161,0.00011,18.40675]
[1777456070487,33.98,77310.88,0.0,-0.81665,0.00011,18.37097]
[1777456074514,33.99,77308.59,0.0,-0.81688,0.00011,18.35622]
[1777456077533,33.99,77315.19,0.0,-0.81611,0.00011,18.40578]
[1777456082788,34.0,77316.79,0.0,-0.81588,0.00011,18.42011]
[1777456088612,34.0,77313.74,0.0,-0.8162,0.00011,18.39997]
[1777456093649,34.0,77316.07,0.0,-0.8159,0.00011,18.41896]
[1777456094655,34.01,77309.28,0.0,-0.81666,0.00011,18.36991]
[1777456095662,34.01,77306.98,0.0,-0.81691,0.00011,18.35363]
[1777456100697,34.01,77310.21,0.0,-0.81651,0.00011,18.37958]
[1777456105737,34.02,77311.39,0.0,-0.81633,0.00011,18.39096]
[1777456110777,34.02,77313.11,0.0,-0.8161,0.00011,18.40578]
[1777456111779,34.02,77322.03,0.0,-0.81512,0.00011,18.46666]
[1777456112998,34.02,77325.98,0.0,-0.81466,0.00011,18.49605]
[1777456118833,34.03,77350.45,0.0,-0.81185,0.00011,18.67496]
[1777456119836,34.03,77367.63,0.0,-0.80988,0.00012,18.7997]
[1777456124871,34.03,77364.55,0.0,-0.81024,0.00012,18.77698]
[1777456129906,34.03,77360.35,0.0,-0.81072,0.00011,18.74691]
[1777456134942,34.03,77370.58,0.0,-0.80953,0.00012,18.8212]
[1777456139977,34.03,77370.29,0.0,-0.80957,0.00012,18.81888]
[1777456141991,34.03,77378.92,0.0,-0.80858,0.00012,18.88133]
[1777456143214,34.03,77399.58,0.0,-0.80617,0.00012,19.03122]
[1777456149042,34.03,77394.59,0.0,-0.80675,0.00012,18.99492]
[1777456153285,34.03,77405.59,0.0,-0.80548,0.00012,19.07406]
[1777456157097,34.03,77398.93,0.0,-0.80626,0.00012,19.02553]
[1777456162133,34.03,77404.65,0.0,-0.8056,0.00012,19.06637]
[1777456165157,34.02,77413.81,0.0,-0.80453,0.00012,19.13229]
[1777456170212,34.02,77473.28,0.0,-0.79756,0.00012,19.55554]
[1777456171217,34.02,77538.25,0.0,-0.78974,0.00012,20.0144]
[1777456172233,34.02,77577.98,0.0,-0.78485,0.00012,20.29518]
[1777456173231,34.02,77602.57,0.0,-0.7818,0.00012,20.46787]
[1777456174240,34.02,77626.69,0.0,-0.77877,0.00013,20.63667]
[1777456175247,34.02,77630.24,0.0,-0.77829,0.00013,20.663]
[1777456176253,34.02,77638.63,0.0,-0.77726,0.00013,20.72006]
[1777456178268,34.01,77636.04,0.0,-0.77762,0.00013,20.70023]
[1777456179274,34.01,77619.32,0.0,-0.77974,0.00013,20.58296]
[1777456180280,34.01,77605.56,0.0,-0.78146,0.00012,20.48671]
[1777456181289,34.01,77592.86,0.0,-0.78305,0.00012,20.3973]
[1777456182295,34.01,77580.75,0.0,-0.78455,0.00012,20.31218]
[1777456183302,34.01,77575.69,0.0,-0.78518,0.00012,20.27647]
[1777456184309,34.01,77569.24,0.0,-0.78598,0.00012,20.23105]
[1777456185316,34.01,77576.05,0.0,-0.78514,0.00012,20.27905]
[1777456186323,34.01,77584.23,0.0,-0.78412,0.00012,20.33671]
[1777456187334,34.01,77589.23,0.0,-0.7835,0.00012,20.37189]
[1777456188340,34.01,77600.89,0.0,-0.78205,0.00012,20.45381]
[1777456189362,34.01,77611.9,0.0,-0.78067,0.00013,20.53124]
[1777456190367,34.01,77626.56,0.0,-0.77883,0.00013,20.63364]
[1777456191365,34.01,77644.78,0.0,-0.77652,0.00013,20.76077]
[1777456192377,34.02,77653.49,0.0,-0.77533,0.00013,20.82604]
[1777456193379,34.03,77655.08,0.0,-0.77508,0.00013,20.83946]
[1777456194388,34.04,77663.76,0.0,-0.77394,0.00013,20.90184]
[1777456195395,34.04,77660.28,0.0,-0.77437,0.00013,20.87819]
[1777456197408,34.05,77656.27,0.0,-0.77482,0.00013,20.85338]
[1777456198424,34.05,77650.57,0.0,-0.77553,0.00013,20.81489]
[1777456199430,34.05,77640.6,0.0,-0.77676,0.00013,20.74718]
[1777456200438,34.05,77632.27,0.0,-0.77781,0.00013,20.6893]
[1777456201447,34.06,77621.23,0.0,-0.77918,0.00013,20.61334]
[1777456202459,34.06,77629.93,0.0,-0.77808,0.00013,20.67416]
[1777456203462,34.06,77623.97,0.0,-0.77883,0.00013,20.63284]
[1777456205476,34.06,77627.72,0.0,-0.77836,0.00013,20.65885]
[1777456206545,34.06,77626.52,0.0,-0.77851,0.00013,20.65068]
[1777456207491,34.05,77605.64,0.0,-0.78116,0.00012,20.50294]
[1777456208498,34.05,77589.55,0.0,-0.78316,0.00012,20.39022]
[1777456209505,34.05,77594.81,0.0,-0.78251,0.00012,20.42718]
[1777456210512,34.05,77588.32,0.0,-0.78331,0.00012,20.38172]
[1777456211529,34.05,77578.52,0.0,-0.78453,0.00012,20.31286]
[1777456212526,34.05,77569.67,0.0,-0.78562,0.00012,20.25065]
[1777456213772,34.05,77568.75,0.0,-0.78574,0.00012,20.24412]
[1777456219580,34.05,77569.96,0.0,-0.78558,0.00012,20.25331]
[1777456224615,34.05,77571.33,0.0,-0.7854,0.00012,20.26333]
[1777456229655,34.06,77558.17,0.0,-0.78702,0.00012,20.17094]
[1777456230661,34.06,77553.76,0.0,-0.78756,0.00012,20.13988]
[1777456231678,34.06,77559.69,0.0,-0.78685,0.00012,20.17799]
[1777456232674,34.06,77556.76,0.0,-0.78721,0.00012,20.15736]
[1777456233913,34.06,77569.85,0.0,-0.7856,0.00012,20.24966]
[1777456235696,34.06,77568.82,0.0,-0.78572,0.00012,20.2427]
[1777456237710,34.06,77576.88,0.0,-0.78472,0.00012,20.29957]
[1777456239724,34.06,77571.91,0.0,-0.78533,0.00012,20.26467]
[1777456241738,34.06,77567.83,0.0,-0.78583,0.00012,20.2361]
[1777456246783,34.06,77566.16,0.0,-0.78603,0.00012,20.22485]
[1777456247787,34.06,77600.01,0.0,-0.78184,0.00012,20.4626]
[1777456248791,34.06,77625.32,0.0,-0.77866,0.00013,20.63953]
[1777456249800,34.06,77631.25,0.0,-0.77792,0.00013,20.68085]
[1777456251812,34.06,77624.43,0.0,-0.77877,0.00013,20.63357]
[1777456256847,34.06,77628.08,0.0,-0.77831,0.00013,20.65915]
[1777456261919,34.06,77625.31,0.0,-0.77865,0.00013,20.64006]
[1777456264134,34.08,77664.73,0.0,-0.77358,0.00013,20.9184]
[1777456265956,34.08,77672.4,0.0,-0.7726,0.00013,20.97143]
[1777456267031,34.08,77677.15,0.0,-0.77197,0.00013,21.00509]
[1777456267989,34.08,77705.15,0.0,-0.76839,0.00013,21.19709]
[1777456268993,34.09,77729.19,0.0,-0.76521,0.00013,21.3649]
[1777456270001,34.09,77732.76,0.0,-0.76474,0.00013,21.3893]
[1777456275042,34.09,77729.03,0.0,-0.76521,0.00013,21.36439]
[1777456276049,34.1,77744.08,0.0,-0.76323,0.00013,21.46773]
[1777456278066,34.1,77722.04,0.0,-0.76609,0.00013,21.31832]
[1777456279072,34.1,77701.51,0.0,-0.76873,0.00013,21.1784]
[1777456282101,34.1,77692.73,0.0,-0.76986,0.00013,21.1183]
[1777456283100,34.1,77698.49,0.0,-0.76912,0.00013,21.1579]
[1777456284282,34.1,77701.07,0.0,-0.76878,0.00013,21.17571]
[1777456285116,34.1,77701.07,0.0,-0.76878,0.00013,21.17595]
[1777456289146,34.1,77707.44,0.0,-0.76795,0.00013,21.21988]
[1777456290155,34.1,77714.53,0.0,-0.76704,0.00013,21.26836]
[1777456294352,34.1,77706.8,0.0,-0.76805,0.00013,21.2121]
[1777456295187,34.1,77706.58,0.0,-0.76808,0.00013,21.21066]
[1777456296194,34.1,77697.34,0.0,-0.76927,0.00013,21.14752]
[1777456297201,34.1,77691.09,0.0,-0.77006,0.00013,21.10492]
[1777456301228,34.11,77682.35,0.0,-0.77115,0.00013,21.04647]
[1777456302236,34.11,77672.5,0.0,-0.77241,0.00013,20.97891]
[1777456303248,34.11,77668.66,0.0,-0.77289,0.00013,20.95268]
[1777456304422,34.11,77677.34,0.0,-0.77178,0.00013,21.01256]
[1777456306265,34.11,77680.07,0.0,-0.77143,0.00013,21.03147]
[1777456308279,34.11,77674.4,0.0,-0.77215,0.00013,20.99273]
[1777456309286,34.11,77680.17,0.0,-0.77141,0.00013,21.03253]
[1777456314525,34.11,77684.64,0.0,-0.77083,0.00013,21.06391]
[1777456316346,34.11,77660.66,0.0,-0.77388,0.00013,20.89884]
[1777456317345,34.11,77634.66,0.0,-0.77717,0.00013,20.71898]
[1777456320368,34.11,77623.57,0.0,-0.77856,0.00013,20.64196]
[1777456322379,34.11,77630.25,0.0,-0.77772,0.00013,20.68851]
[1777456323387,34.11,77645.26,0.0,-0.77583,0.00013,20.79278]
[1777456324569,34.11,77667.77,0.0,-0.77297,0.00013,20.94828]
[1777456326419,34.11,77688.86,0.0,-0.77028,0.00013,21.09327]
[1777456331456,34.11,77686.15,0.0,-0.77063,0.00013,21.07469]
[1777456332463,34.11,77677.54,0.0,-0.77173,0.00013,21.01558]
[1777456333470,34.11,77669.66,0.0,-0.77273,0.00013,20.96144]
[1777456334638,34.11,77663.72,0.0,-0.77348,0.00013,20.92049]
[1777456337498,34.11,77670.61,0.0,-0.77261,0.00013,20.96804]
[1777456338505,34.11,77675.83,0.0,-0.77194,0.00013,21.00395]
[1777456342533,34.11,77683.77,0.0,-0.77093,0.00013,21.05857]
[1777456346561,34.11,77692.02,0.0,-0.76987,0.00013,21.11519]
[1777456351601,34.11,77685.75,0.0,-0.7707,0.00013,21.06804]
[1777456356639,34.11,77689.77,0.0,-0.77019,0.00013,21.09567]
[1777456359657,34.11,77683.67,0.0,-0.77097,0.00013,21.05386]
[1777456360664,34.11,77677.39,0.0,-0.77177,0.00013,21.01074]
[1777456365700,34.11,77679.05,0.0,-0.77156,0.00013,21.02213]
[1777456370736,34.11,77680.99,0.0,-0.77131,0.00013,21.03538]
[1777456375770,34.11,77680.47,0.0,-0.77138,0.00013,21.03178]
[1777456380805,34.11,77679.74,0.0,-0.77147,0.00013,21.02673]
[1777456382819,34.11,77687.5,0.0,-0.77048,0.00013,21.08004]
[1777456385006,34.11,77694.84,0.0,-0.76954,0.00013,21.13048]
[1777456387856,34.11,77679.08,0.0,-0.77155,0.00013,21.02265]
[1777456390877,34.11,77685.32,0.0,-0.77075,0.00013,21.06551]
[1777456391884,34.11,77693.09,0.0,-0.76976,0.00013,21.11877]
[1777456393899,34.11,77687.74,0.0,-0.77044,0.00013,21.08218]
[1777456395077,34.11,77681.07,0.0,-0.77129,0.00013,21.03648]
[1777456396918,34.11,77680.25,0.0,-0.7714,0.00013,21.03077]
[1777456400950,34.11,77690.22,0.0,-0.77013,0.00013,21.09903]
[1777456401957,34.11,77684.94,0.0,-0.7708,0.00013,21.06275]
[1777456402965,34.11,77692.59,0.0,-0.76983,0.00013,21.11512]
[1777456403973,34.11,77693.94,0.0,-0.76965,0.00013,21.12438]
[1777456405149,34.11,77686.16,0.0,-0.77065,0.00013,21.0711]
[1777456406993,34.11,77685.56,0.0,-0.77072,0.00013,21.06709]
[1777456412029,34.11,77675.07,0.0,-0.77208,0.00013,20.99139]
[1777456413035,34.11,77657.82,0.0,-0.77428,0.00013,20.87247]
[1777456414042,34.11,77655.43,0.0,-0.77458,0.00013,20.85587]
[1777456419078,34.11,77653.27,0.0,-0.77485,0.00013,20.84108]
[1777456424113,34.11,77652.57,0.0,-0.77494,0.00013,20.83643]
[1777456429147,34.11,77650.94,0.0,-0.77514,0.00013,20.82537]
[1777456434182,34.11,77649.09,0.0,-0.77538,0.00013,20.81249]
[1777456438209,34.11,77654.13,0.0,-0.77474,0.00013,20.84734]
[1777456440225,34.11,77656.99,0.0,-0.77438,0.00013,20.86691]
[1777456443248,34.11,77666.83,0.0,-0.77313,0.00013,20.93459]
[1777456444253,34.11,77680.25,0.0,-0.77142,0.00013,21.02697]
[1777456445299,34.11,77684.05,0.0,-0.77094,0.00013,21.05305]
[1777456448293,34.11,77690.59,0.0,-0.7701,0.00013,21.09775]
[1777456452317,34.11,77680.93,0.0,-0.77135,0.00013,21.03083]
[1777456453323,34.11,77675.42,0.0,-0.77206,0.00013,20.99294]
[1777456455621,34.11,77666.55,0.0,-0.77319,0.00013,20.93187]
[1777456459366,34.11,77660.53,0.0,-0.77396,0.00013,20.88999]
[1777456461378,34.11,77652.42,0.0,-0.77499,0.00013,20.83386]
[1777456463393,34.11,77645.69,0.0,-0.77584,0.00013,20.78731]
[1777456465695,34.11,77638.99,0.0,-0.77669,0.00013,20.7408]
[1777456470442,34.11,77647.22,0.0,-0.77565,0.00013,20.79751]
[1777456471449,34.11,77655.32,0.0,-0.77466,0.00013,20.84956]
[1777456472456,34.11,77662.53,0.0,-0.77374,0.00013,20.89926]
[1777456473463,34.11,77658.47,0.0,-0.77426,0.00013,20.87114]
[1777456475765,34.11,77653.02,0.0,-0.77496,0.00013,20.83306]
[1777456481519,34.11,77655.98,0.0,-0.77459,0.00013,20.85327]
[1777456482526,34.11,77662.19,0.0,-0.7738,0.00013,20.89607]
[1777456483533,34.11,77666.01,0.0,-0.77332,0.00013,20.92242]
[1777456488568,34.11,77662.32,0.0,-0.77379,0.00013,20.89699]
[1777456493603,34.11,77662.04,0.0,-0.77382,0.00013,20.89516]
[1777456495618,34.11,77669.56,0.0,-0.77286,0.00013,20.94702]
[1777456496625,34.11,77673.06,0.0,-0.77241,0.00013,20.97119]
[1777456497631,34.11,77684.08,0.0,-0.77101,0.00013,21.04697]
[1777456498638,34.11,77686.22,0.0,-0.77073,0.00013,21.06162]
[1777456501659,34.11,77680.43,0.0,-0.77148,0.00013,21.02176]
[1777456504680,34.1,77674.99,0.0,-0.77221,0.00013,20.98219]
[1777456506695,34.1,77682.73,0.0,-0.77122,0.00013,21.03544]
[1777456507702,34.1,77694.77,0.0,-0.76968,0.00013,21.11797]
[1777456508708,34.1,77711.04,0.0,-0.76759,0.00013,21.22941]
[1777456509715,34.1,77722.0,0.0,-0.76617,0.00013,21.3041]
[1777456514750,34.1,77717.45,0.0,-0.76675,0.00013,21.27348]
[1777456519784,34.1,77716.39,0.0,-0.76688,0.00013,21.26647]
[1777456523813,34.1,77727.23,0.0,-0.76548,0.00013,21.34022]
[1777456528848,34.1,77726.18,0.0,-0.76562,0.00013,21.33325]
[1777456533883,34.1,77735.12,0.0,-0.76448,0.00013,21.39013]
[1777456538918,34.1,77727.74,0.0,-0.76544,0.00013,21.34008]
[1777456540937,34.1,77715.29,0.0,-0.76704,0.00013,21.25564]
[1777456541941,34.11,77708.29,0.0,-0.76794,0.00013,21.2081]
[1777456546978,34.11,77709.99,0.0,-0.7677,0.00013,21.2206]
[1777456548992,34.11,77715.46,0.0,-0.767,0.00013,21.25808]
[1777456552016,34.11,77708.81,0.0,-0.76785,0.00013,21.21288]
[1777456557048,34.11,77706.99,0.0,-0.76809,0.00013,21.20041]
[1777456562084,34.11,77704.1,0.0,-0.76845,0.00013,21.18096]
[1777456566405,34.11,77695.42,0.0,-0.76956,0.00013,21.1219]
[1777456569131,34.11,77689.23,0.0,-0.77036,0.00013,21.07943]
[1777456571146,34.11,77683.45,0.0,-0.77109,0.00013,21.03987]
[1777456573163,34.11,77673.54,0.0,-0.77235,0.00013,20.97205]
[1777456574167,34.11,77660.73,0.0,-0.774,0.00013,20.88273]
[1777456575175,34.11,77656.78,0.0,-0.7745,0.00013,20.85539]
[1777456580210,34.11,77667.54,0.0,-0.77313,0.00013,20.92985]
[1777456582224,34.11,77669.69,0.0,-0.77288,0.00013,20.9438]
[1777456586547,34.1,77660.77,0.0,-0.77402,0.00013,20.88158]
[1777456588279,34.1,77644.62,0.0,-0.77607,0.00013,20.76978]
[1777456589290,34.1,77615.1,0.0,-0.77979,0.00013,20.56452]
[1777456590294,34.1,77611.71,0.0,-0.78021,0.00013,20.54089]
[1777456593324,34.1,77620.4,0.0,-0.77915,0.00013,20.5975]
[1777456594322,34.1,77625.62,0.0,-0.7785,0.00013,20.63376]
[1777456595327,34.1,77620.4,0.0,-0.77915,0.00013,20.59735]
[1777456596620,34.1,77625.63,0.0,-0.7785,0.00013,20.63368]
[1777456599357,34.1,77620.6,0.0,-0.77913,0.00013,20.59886]
[1777456603383,34.1,77615.21,0.0,-0.7798,0.00013,20.56167]
[1777456608420,34.1,77617.22,0.0,-0.77954,0.00013,20.57597]
[1777456609425,34.1,77611.99,0.0,-0.78019,0.00013,20.53947]
[1777456611440,34.1,77603.17,0.0,-0.7813,0.00012,20.47764]
[1777456613454,34.1,77602.39,0.0,-0.7814,0.00012,20.47203]
[1777456615468,34.1,77597.06,0.0,-0.78207,0.00012,20.43462]
[1777456616762,34.1,77590.91,0.0,-0.78283,0.00012,20.39157]
[1777456621510,34.1,77597.65,0.0,-0.782,0.00012,20.43874]
[1777456623524,34.1,77607.32,0.0,-0.78079,0.00012,20.50618]
[1777456628560,34.1,77606.98,0.0,-0.78084,0.00012,20.50326]
[1777456631588,34.1,77597.53,0.0,-0.78203,0.00012,20.43694]
[1777456632596,34.1,77591.36,0.0,-0.7828,0.00012,20.39375]
[1777456634612,34.1,77588.2,0.0,-0.78319,0.00012,20.37169]
[1777456639646,34.1,77584.77,0.0,-0.78361,0.00012,20.34764]
[1777456642667,34.1,77578.91,0.0,-0.78435,0.00012,20.30598]
[1777456647701,34.1,77576.49,0.0,-0.78466,0.00012,20.28819]
[1777456651730,34.1,77581.96,0.0,-0.78402,0.00012,20.32223]
[1777456656767,34.09,77577.47,0.0,-0.78458,0.00012,20.29036]
[1777456659786,34.09,77572.75,0.0,-0.78517,0.00012,20.25706]
[1777456664821,34.09,77568.27,0.0,-0.78573,0.00012,20.22501]
[1777456668848,34.09,77574.41,0.0,-0.78498,0.00012,20.26784]
[1777456673884,34.09,77580.66,0.0,-0.78422,0.00012,20.31112]
[1777456678919,34.09,77584.21,0.0,-0.78379,0.00012,20.33519]
[1777456683956,34.09,77584.5,0.0,-0.78376,0.00012,20.33718]
[1777456688990,34.09,77584.46,0.0,-0.78377,0.00012,20.33637]
[1777456694028,34.09,77585.33,0.0,-0.78368,0.00012,20.34185]
[1777456696045,34.08,77579.39,0.0,-0.78442,0.00012,20.3]
[1777456701074,34.08,77584.3,0.0,-0.78382,0.00012,20.33377]
[1777456704096,34.08,77589.51,0.0,-0.78318,0.00012,20.36988]
[1777456705103,34.08,77594.99,0.0,-0.7825,0.00012,20.40807]
[1777456707402,34.08,77602.26,0.0,-0.7816,0.00012,20.45866]
[1777456712154,34.08,77603.81,0.0,-0.78145,0.00012,20.46512]
[1777456713161,34.08,77613.78,0.0,-0.7802,0.00013,20.53467]
[1777456718196,34.08,77614.32,0.0,-0.78014,0.00013,20.53805]
[1777456722224,34.08,77608.54,0.0,-0.78087,0.00012,20.49743]
[1777456727541,34.08,77606.22,0.0,-0.78117,0.00012,20.48046]
[1777456733300,34.08,77604.22,0.0,-0.78142,0.00012,20.46641]
[1777456738337,34.08,77605.34,0.0,-0.78129,0.00012,20.47418]
[1777456742364,34.08,77613.69,0.0,-0.78024,0.00013,20.53238]
[1777456747684,34.07,77619.58,0.0,-0.77951,0.00013,20.57309]
[1777456749413,34.07,77618.67,0.0,-0.77963,0.00013,20.5665]
[1777456754447,34.07,77616.4,0.0,-0.77993,0.00013,20.55005]
[1777456759483,34.07,77627.54,0.0,-0.77854,0.00013,20.62695]
[1777456760490,34.07,77630.53,0.0,-0.77817,0.00013,20.64768]
[1777456765525,34.07,77634.17,0.0,-0.77772,0.00013,20.67246]
[1777456770560,34.07,77629.66,0.0,-0.7783,0.00013,20.64054]
[1777456772574,34.07,77623.83,0.0,-0.77906,0.00013,20.59587]
[1777456775595,34.07,77617.92,0.0,-0.77981,0.00013,20.55434]
[1777456777898,34.06,77612.51,0.0,-0.78049,0.00013,20.51634]
[1777456781639,34.06,77606.08,0.0,-0.7813,0.00012,20.47107]
[1777456784662,34.06,77600.06,0.0,-0.78205,0.00012,20.42891]
[1777456789705,34.06,77599.14,0.0,-0.78217,0.00012,20.42238]
[1777456794730,34.06,77602.18,0.0,-0.7818,0.00012,20.44295]
[1777456799765,34.06,77601.31,0.0,-0.78193,0.00012,20.43609]
[1777456801779,34.06,77607.18,0.0,-0.7812,0.00012,20.47685]
[1777456802789,34.06,77619.73,0.0,-0.77963,0.00013,20.56456]
[1777456803793,34.06,77626.53,0.0,-0.77877,0.00013,20.61207]
[1777456804800,34.06,77633.58,0.0,-0.77788,0.00013,20.66121]
[1777456805807,34.06,77637.19,0.0,-0.77743,0.00013,20.68632]
[1777456809835,34.06,77642.46,0.0,-0.77676,0.00013,20.72285]
[1777456811850,34.06,77645.13,0.0,-0.77643,0.00013,20.74126]
[1777456814871,34.06,77650.65,0.0,-0.77573,0.00013,20.77934]
[1777456816900,34.06,77651.62,0.0,-0.77561,0.00013,20.78609]
[1777456819908,34.06,77643.53,0.0,-0.77663,0.00013,20.7301]
[1777456821920,34.06,77639.35,0.0,-0.77716,0.00013,20.70097]
[1777456824945,34.06,77629.3,0.0,-0.77843,0.00013,20.6312]
[1777456829980,34.06,77629.53,0.0,-0.77839,0.00013,20.63306]
[1777456831994,34.06,77623.52,0.0,-0.77918,0.00013,20.58722]
[1777456836028,34.06,77613.65,0.0,-0.78042,0.00013,20.5183]
[1777456841063,34.06,77616.23,0.0,-0.7801,0.00013,20.53602]
[1777456846098,34.06,77618.18,0.0,-0.77985,0.00013,20.54986]
[1777456851133,34.06,77616.52,0.0,-0.78005,0.00013,20.53851]
[1777456856168,34.06,77616.59,0.0,-0.78004,0.00013,20.53928]
[1777456861203,34.06,77616.0,0.0,-0.78011,0.00013,20.53544]
[1777456863220,34.06,77609.73,0.0,-0.78089,0.00013,20.49186]
[1777456868549,34.06,77607.86,0.0,-0.78112,0.00012,20.47869]
[1777456874298,34.06,77606.19,0.0,-0.78134,0.00012,20.4668]
[1777456879333,34.06,77607.59,0.0,-0.78116,0.00012,20.47655]
[1777456884367,34.06,77609.68,0.0,-0.7809,0.00013,20.49138]
[1777456889403,34.06,77609.97,0.0,-0.78086,0.00013,20.49364]
[1777456894438,34.06,77603.92,0.0,-0.78164,0.00012,20.44766]
[1777456899473,34.06,77601.95,0.0,-0.78187,0.00012,20.43449]
[1777456904509,34.07,77600.93,0.0,-0.78198,0.00012,20.42801]
[1777456909545,34.07,77601.65,0.0,-0.78188,0.00012,20.43369]
[1777456914577,34.07,77598.8,0.0,-0.78223,0.00012,20.41437]
[1777456919619,34.07,77598.45,0.0,-0.78226,0.00012,20.41269]
[1777456924654,34.07,77597.83,0.0,-0.78232,0.00012,20.40899]
[1777456927675,34.07,77603.01,0.0,-0.78167,0.00012,20.44573]
[1777456933735,34.08,77600.51,0.0,-0.78196,0.00012,20.42917]
[1777456939041,34.08,77596.64,0.0,-0.78243,0.00012,20.40275]
[1777456944811,34.08,77598.55,0.0,-0.78218,0.00012,20.41688]
[1777456947832,34.08,77604.33,0.0,-0.78145,0.00012,20.45749]
[1777456949111,34.08,77598.44,0.0,-0.78219,0.00012,20.41641]
[1777456954881,34.08,77596.77,0.0,-0.78241,0.00012,20.40151]
[1777456959916,34.08,77594.78,0.0,-0.78266,0.00012,20.38769]
[1777456964951,34.08,77594.1,0.0,-0.78273,0.00012,20.38318]
[1777456969986,34.08,77597.77,0.0,-0.78228,0.00012,20.4089]
[1777456976029,34.08,77596.74,0.0,-0.78241,0.00012,20.40165]
[1777456981063,34.08,77595.18,0.0,-0.7826,0.00012,20.39069]
[1777456985091,34.08,77601.44,0.0,-0.78183,0.00012,20.43421]
[1777456987105,34.08,77606.66,0.0,-0.78118,0.00012,20.47065]
[1777456988112,34.08,77612.21,0.0,-0.78048,0.00013,20.50938]
[1777456993147,34.08,77614.06,0.0,-0.78025,0.00013,20.52219]
[1777456994154,34.08,77621.21,0.0,-0.77936,0.00013,20.57195]
[1777456999189,34.08,77628.6,0.0,-0.77844,0.00013,20.62283]
[1777457002210,34.08,77635.12,0.0,-0.77763,0.00013,20.66775]
[1777457005232,34.08,77646.56,0.0,-0.77618,0.00013,20.74714]
[1777457006245,34.08,77664.29,0.0,-0.77394,0.00013,20.86978]
[1777457007251,34.08,77672.46,0.0,-0.77289,0.00013,20.9262]
[1777457010272,34.08,77679.34,0.0,-0.77201,0.00013,20.97369]
[1777457011279,34.08,77683.9,0.0,-0.77146,0.00013,21.0011]
[1777457015307,34.08,77691.81,0.0,-0.77046,0.00013,21.05489]
[1777457020343,34.08,77694.53,0.0,-0.77011,0.00013,21.07358]
[1777457025376,34.08,77694.91,0.0,-0.77005,0.00013,21.07637]
[1777457027391,34.08,77703.26,0.0,-0.76898,0.00013,21.13352]
[1777457028398,34.08,77708.67,0.0,-0.76829,0.00013,21.17043]
[1777457030414,34.08,77713.87,0.0,-0.76762,0.00013,21.20595]
[1777457032426,34.08,77708.27,0.0,-0.76834,0.00013,21.16766]
[1777457033441,34.08,77697.43,0.0,-0.76973,0.00013,21.09351]
[1777457034448,34.08,77687.7,0.0,-0.77098,0.00013,21.02684]
[1777457035451,34.08,77670.26,0.0,-0.77321,0.00013,20.90667]
[1777457036457,34.08,77659.54,0.0,-0.77457,0.00013,20.83273]
[1777457039745,34.08,77652.61,0.0,-0.77545,0.00013,20.7847]
[1777457044514,34.08,77657.64,0.0,-0.77482,0.00013,20.81945]
[1777457048542,34.08,77663.89,0.0,-0.77403,0.00013,20.86247]
[1777457053577,34.08,77664.25,0.0,-0.77398,0.00013,20.86509]
[1777457058613,34.08,77662.35,0.0,-0.77422,0.00013,20.85189]
[1777457059887,34.08,77678.03,0.0,-0.77222,0.00013,20.96008]
[1777457061633,34.08,77684.11,0.0,-0.77144,0.00013,21.00219]
[1777457063647,34.08,77673.53,0.0,-0.77279,0.00013,20.92941]
[1777457064658,34.08,77672.09,0.0,-0.77297,0.00013,20.9195]
[1777457068685,34.08,77666.81,0.0,-0.77364,0.00013,20.88326]
[1777457073720,34.08,77669.6,0.0,-0.77331,0.00013,20.89877]
[1777457080027,34.08,77670.03,0.0,-0.77325,0.00013,20.90192]
[1777457085805,34.08,77668.72,0.0,-0.77342,0.00013,20.89276]
[1777457090097,34.08,77674.95,0.0,-0.77263,0.00013,20.93554]
[1777457095874,34.08,77676.6,0.0,-0.77242,0.00013,20.94683]
[1777457100167,34.08,77667.98,0.0,-0.77352,0.00013,20.88758]
[1777457105946,34.08,77666.65,0.0,-0.77368,0.00013,20.87871]
[1777457110978,34.08,77665.06,0.0,-0.77388,0.00013,20.86806]
[1777457117022,34.08,77664.29,0.0,-0.77397,0.00013,20.86311]
[1777457120309,34.08,77670.65,0.0,-0.77316,0.00013,20.90711]
[1777457126090,34.08,77672.78,0.0,-0.77288,0.00013,20.92182]
[1777457131123,34.08,77671.73,0.0,-0.77305,0.00013,20.91061]
[1777457136158,34.08,77670.83,0.0,-0.77316,0.00013,20.90439]
[1777457140449,34.08,77665.06,0.0,-0.7739,0.00013,20.86417]
[1777457144214,34.08,77659.5,0.0,-0.77462,0.00013,20.82544]
[1777457149250,34.08,77654.86,0.0,-0.77521,0.00013,20.79319]
[1777457154284,34.08,77655.89,0.0,-0.77508,0.00013,20.80031]
[1777457157308,34.08,77647.73,0.0,-0.77611,0.00013,20.74393]
[1777457162340,34.08,77646.71,0.0,-0.77623,0.00013,20.73722]
[1777457167377,34.08,77641.92,0.0,-0.77683,0.00013,20.70444]
[1777457172411,34.09,77643.14,0.0,-0.77667,0.00013,20.7134]
[1777457177446,34.09,77654.74,0.0,-0.77519,0.00013,20.79411]
[1777457182482,34.09,77652.67,0.0,-0.77545,0.00013,20.77973]
[1777457187517,34.09,77657.3,0.0,-0.77487,0.00013,20.8116]
[1777457192551,34.09,77659.67,0.0,-0.7746,0.00013,20.82385]
[1777457197588,34.08,77664.85,0.0,-0.77395,0.00013,20.85923]
[1777457202627,34.08,77665.96,0.0,-0.77382,0.00013,20.86642]
[1777457204640,34.08,77673.86,0.0,-0.77281,0.00013,20.92113]
[1777457207661,34.08,77681.67,0.0,-0.77181,0.00013,20.97508]
[1777457210958,34.09,77699.75,0.0,-0.76948,0.00013,21.09941]
[1777457211689,34.09,77699.75,0.0,-0.76948,0.00013,21.0994]
[1777457213702,34.09,77707.84,0.0,-0.76844,0.00013,21.15483]
[1777457218739,34.09,77713.86,0.0,-0.76766,0.00013,21.19622]
[1777457221030,34.09,77703.3,0.0,-0.76902,0.00013,21.12415]
[1777457221758,34.09,77703.3,0.0,-0.76902,0.00013,21.12414]
[1777457222769,34.09,77691.96,0.0,-0.77048,0.00013,21.04641]
[1777457223775,34.09,77677.97,0.0,-0.77226,0.00013,20.95036]
[1777457224780,34.09,77670.83,0.0,-0.77317,0.00013,20.90131]
[1777457229815,34.09,77670.24,0.0,-0.77325,0.00013,20.89701]
[1777457233842,34.09,77683.09,0.0,-0.77161,0.00013,20.98557]
[1777457234849,34.09,77683.67,0.0,-0.77154,0.00013,20.98959]
[1777457235857,34.09,77678.5,0.0,-0.7722,0.00013,20.95406]
[1777457241172,34.09,77676.05,0.0,-0.7725,0.00013,20.93758]
[1777457246938,34.09,77677.89,0.0,-0.77226,0.00013,20.95069]
[1777457247945,34.09,77679.1,0.0,-0.7721,0.00013,20.95914]
[1777457252980,34.09,77681.17,0.0,-0.77186,0.00013,20.96987]
[1777457258015,34.09,77686.41,0.0,-0.77118,0.00013,21.00619]
[1777457260029,34.09,77693.71,0.0,-0.77024,0.00013,21.05648]
[1777457261312,34.09,77703.51,0.0,-0.76898,0.00013,21.12384]
[1777457267083,34.1,77705.55,0.0,-0.7687,0.00013,21.13867]
[1777457272119,34.1,77708.77,0.0,-0.76826,0.00013,21.16153]
[1777457274131,34.1,77720.39,0.0,-0.76676,0.00013,21.24103]
[1777457275140,34.1,77718.76,0.0,-0.76697,0.00013,21.23]
[1777457277152,34.1,77714.43,0.0,-0.76752,0.00013,21.20078]
[1777457282192,34.1,77718.08,0.0,-0.76704,0.00013,21.22623]
[1777457283198,34.1,77712.05,0.0,-0.76782,0.00013,21.18518]
[1777457284201,34.1,77707.0,0.0,-0.76847,0.00013,21.15079]
[1777457287227,34.1,77698.9,0.0,-0.7695,0.00013,21.09571]
[1777457288232,34.1,77693.12,0.0,-0.77024,0.00013,21.05606]
[1777457289239,34.1,77686.37,0.0,-0.77111,0.00013,21.00974]
[1777457291522,34.1,77678.14,0.0,-0.77216,0.00013,20.95321]
[1777457297294,34.1,77678.3,0.0,-0.77214,0.00013,20.95456]
[1777457302330,34.1,77675.75,0.0,-0.77246,0.00013,20.93736]
[1777457305351,34.1,77669.29,0.0,-0.77328,0.00013,20.89308]
[1777457309379,34.11,77674.33,0.0,-0.77263,0.00013,20.92812]
[1777457311664,34.11,77684.52,0.0,-0.77135,0.00013,20.99436]
[1777457313406,34.11,77687.98,0.0,-0.77091,0.00013,21.01812]
[1777457317434,34.11,77699.88,0.0,-0.76938,0.00013,21.09973]
[1777457318442,34.11,77705.36,0.0,-0.76867,0.00013,21.13728]
[1777457323477,34.11,77709.48,0.0,-0.76813,0.00013,21.16583]
[1777457328513,34.11,77710.88,0.0,-0.76795,0.00013,21.17554]
[1777457330528,34.11,77702.19,0.0,-0.76907,0.00013,21.11631]
[1777457335561,34.11,77706.35,0.0,-0.76853,0.00013,21.14503]
[1777457340596,34.11,77698.79,0.0,-0.76949,0.00013,21.09369]
[1777457346638,34.11,77692.78,0.0,-0.77026,0.00013,21.05274]
[1777457351676,34.11,77689.76,0.0,-0.77064,0.00013,21.03237]
[1777457352682,34.11,77683.8,0.0,-0.7714,0.00013,20.99159]
[1777457354695,34.11,77691.79,0.0,-0.77038,0.00013,21.04638]
[1777457359745,34.11,77691.77,0.0,-0.77039,0.00013,21.04595]
[1777457360742,34.11,77698.76,0.0,-0.76949,0.00013,21.09382]
[1777457361749,34.11,77723.93,0.0,-0.76624,0.00013,21.26569]
[1777457362755,34.11,77743.36,0.0,-0.76372,0.00013,21.39753]
[1777457363762,34.11,77751.92,0.0,-0.7626,0.00013,21.45536]
[1777457368798,34.11,77750.37,0.0,-0.76281,0.00013,21.44466]
[1777457372101,34.11,77744.89,0.0,-0.76356,0.00013,21.40339]
[1777457377860,34.11,77745.24,0.0,-0.76352,0.00013,21.40538]
[1777457379874,34.11,77737.7,0.0,-0.7645,0.00013,21.35429]
[1777457384912,34.11,77741.93,0.0,-0.76395,0.00013,21.38296]
[1777457387931,34.11,77736.07,0.0,-0.76471,0.00013,21.34321]
[1777457392967,34.11,77737.82,0.0,-0.76448,0.00013,21.35518]
[1777457398003,34.11,77736.38,0.0,-0.76467,0.00013,21.34551]
[1777457403041,34.11,77739.35,0.0,-0.76428,0.00013,21.36589]
[1777457407071,34.11,77744.55,0.0,-0.7636,0.00013,21.40112]
[1777457409082,34.11,77739.02,0.0,-0.76432,0.00013,21.3637]
[1777457412383,34.11,77746.78,0.0,-0.76331,0.00013,21.41633]
[1777457414118,34.11,77752.46,0.0,-0.76257,0.00013,21.45467]
[1777457419160,34.11,77752.74,0.0,-0.76254,0.00013,21.45623]
[1777457420167,34.11,77758.55,0.0,-0.76178,0.00013,21.49537]
[1777457422456,34.11,77758.05,0.0,-0.76184,0.00013,21.49214]
[1777457424197,34.11,77751.99,0.0,-0.76263,0.00013,21.45125]
[1777457425208,34.11,77746.17,0.0,-0.76339,0.00013,21.41196]
[1777457427223,34.11,77746.26,0.0,-0.76338,0.00013,21.41274]
[1777457432526,34.11,77743.48,0.0,-0.76377,0.00013,21.38983]
[1777457437294,34.11,77748.51,0.0,-0.76312,0.00013,21.42361]
[1777457442596,34.11,77744.53,0.0,-0.76364,0.00013,21.39635]
[1777457447367,34.11,77738.94,0.0,-0.76438,0.00013,21.35806]
[1777457450387,34.11,77732.9,0.0,-0.76517,0.00013,21.31675]
[1777457454414,34.1,77727.39,0.0,-0.76589,0.00013,21.27904]
[1777457457435,34.1,77721.78,0.0,-0.76662,0.00013,21.2407]
[1777457461469,34.1,77717.19,0.0,-0.76722,0.00013,21.2091]
[1777457462736,34.1,77710.97,0.0,-0.76803,0.00013,21.16661]
[1777457466505,34.1,77706.38,0.0,-0.76863,0.00013,21.1346]
[1777457471540,34.1,77701.4,0.0,-0.76928,0.00013,21.1004]
[1777457476576,34.1,77707.84,0.0,-0.76844,0.00013,21.14454]
[1777457477583,34.1,77710.66,0.0,-0.76808,0.00013,21.16372]
[1777457482876,34.1,77708.47,0.0,-0.76837,0.00013,21.14864]
[1777457488660,34.1,77703.69,0.0,-0.76898,0.00013,21.11586]
[1777457493694,34.1,77702.32,0.0,-0.76919,0.00013,21.10262]
[1777457498734,34.1,77710.28,0.0,-0.76816,0.00013,21.15709]
[1777457502758,34.1,77704.14,0.0,-0.76895,0.00013,21.11511]
[1777457507793,34.1,77704.89,0.0,-0.76885,0.00013,21.12034]
[1777457510814,34.1,77713.43,0.0,-0.76775,0.00013,21.17863]
[1777457516855,34.1,77711.94,0.0,-0.76795,0.00013,21.16814]
[1777457517863,34.1,77706.83,0.0,-0.76861,0.00013,21.13319]
[1777457519881,34.1,77701.9,0.0,-0.76925,0.00013,21.09952]
[1777457523908,34.1,77707.69,0.0,-0.7685,0.00013,21.13915]
[1777457528943,34.1,77698.97,0.0,-0.76962,0.00013,21.07946]
[1777457530957,34.1,77698.98,0.0,-0.76962,0.00013,21.07969]
[1777457535992,34.1,77679.99,0.0,-0.77205,0.00013,20.94952]
[1777457536998,34.1,77670.57,0.0,-0.77325,0.00013,20.88458]
[1777457538007,34.1,77662.04,0.0,-0.77434,0.00013,20.82572]
[1777457540022,34.1,77655.39,0.0,-0.77519,0.00013,20.77967]
[1777457545056,34.1,77656.28,0.0,-0.77508,0.00013,20.78539]
[1777457547070,34.1,77651.2,0.0,-0.77573,0.00013,20.75014]
[1777457550090,34.1,77656.51,0.0,-0.77506,0.00013,20.7868]
[1777457553377,34.1,77659.09,0.0,-0.77476,0.00013,20.80041]
[1777457558148,34.1,77664.68,0.0,-0.77406,0.00013,20.83858]
[1777457560162,34.1,77667.68,0.0,-0.77368,0.00013,20.85903]
[1777457565197,34.09,77669.74,0.0,-0.77343,0.00013,20.87251]
[1777457568219,34.09,77675.62,0.0,-0.77269,0.00013,20.91267]
[1777457571242,34.09,77681.31,0.0,-0.77196,0.00013,20.95195]
[1777457576274,34.09,77681.72,0.0,-0.77191,0.00013,20.95482]
[1777457581309,34.09,77677.4,0.0,-0.77246,0.00013,20.92513]
[1777457586345,34.09,77676.44,0.0,-0.77258,0.00013,20.9186]
[1777457591379,34.09,77680.03,0.0,-0.77212,0.00013,20.94352]
[1777457596414,34.09,77674.18,0.0,-0.77286,0.00013,20.90327]
[1777457599436,34.09,77671.28,0.0,-0.77324,0.00013,20.88311]
[1777457605477,34.09,77671.64,0.0,-0.7732,0.00013,20.88508]
[1777457611520,34.09,77670.95,0.0,-0.77333,0.00013,20.87561]
[1777457616557,34.09,77672.31,0.0,-0.77317,0.00013,20.88462]
[1777457618571,34.09,77687.49,0.0,-0.77123,0.00013,20.98908]
[1777457619578,34.09,77690.85,0.0,-0.77079,0.00013,21.01238]
[1777457623873,34.09,77700.06,0.0,-0.76961,0.00013,21.07555]
[1777457624613,34.09,77700.06,0.0,-0.76961,0.00013,21.07562]
[1777457628641,34.09,77703.93,0.0,-0.7691,0.00013,21.1023]
[1777457630656,34.09,77709.64,0.0,-0.76837,0.00013,21.14132]
[1777457632669,34.09,77699.27,0.0,-0.7697,0.00013,21.07042]
[1777457633943,34.09,77688.31,0.0,-0.77111,0.00013,20.99537]
[1777457637704,34.09,77686.36,0.0,-0.77135,0.00013,20.98227]
[1777457641733,34.09,77680.95,0.0,-0.77204,0.00013,20.94511]
[1777457644013,34.09,77686.83,0.0,-0.77133,0.00013,20.98366]
[1777457647775,34.08,77680.71,0.0,-0.77215,0.00013,20.93967]
[1777457652810,34.08,77676.38,0.0,-0.77269,0.00013,20.91025]
[1777457657844,34.08,77678.12,0.0,-0.77246,0.00013,20.92274]
[1777457662880,34.08,77672.87,0.0,-0.77313,0.00013,20.8868]
[1777457667915,34.08,77665.37,0.0,-0.77408,0.00013,20.83507]
[1777457668922,34.08,77663.14,0.0,-0.77436,0.00013,20.81978]
[1777457673957,34.08,77664.85,0.0,-0.77417,0.00013,20.82774]
[1777457678991,34.08,77665.29,0.0,-0.77412,0.00013,20.83041]
[1777457684028,34.08,77667.2,0.0,-0.77389,0.00013,20.84325]
[1777457689063,34.08,77670.04,0.0,-0.77353,0.00013,20.86251]
[1777457690070,34.08,77677.26,0.0,-0.77261,0.00013,20.91232]
[1777457695107,34.08,77678.35,0.0,-0.77247,0.00013,20.91983]
[1777457700140,34.08,77680.59,0.0,-0.77218,0.00013,20.93519]
[1777457703161,34.08,77688.46,0.0,-0.77119,0.00013,20.98851]
[1777457708198,34.07,77692.21,0.0,-0.77076,0.00013,21.01177]
[1777457713233,34.07,77694.17,0.0,-0.77055,0.00013,21.02333]
[1777457718269,34.06,77694.68,0.0,-0.7705,0.00013,21.02559]
[1777457720282,34.06,77688.78,0.0,-0.77126,0.00013,20.98499]
[1777457724575,34.06,77695.4,0.0,-0.77042,0.00013,21.0303]
[1777457727331,34.05,77694.62,0.0,-0.77057,0.00013,21.02202]
[1777457731359,34.04,77687.14,0.0,-0.77163,0.00013,20.96293]
[1777457734646,34.04,77678.17,0.0,-0.77278,0.00013,20.901]
[1777457736396,34.04,77670.65,0.0,-0.77374,0.00013,20.84911]
[1777457737401,34.04,77667.75,0.0,-0.77411,0.00013,20.82914]
[1777457742436,34.05,77666.99,0.0,-0.7742,0.00013,20.82434]
[1777457747471,34.05,77666.26,0.0,-0.77428,0.00013,20.81981]
[1777457752506,34.05,77661.23,0.0,-0.77491,0.00013,20.78556]
[1777457754787,34.05,77662.91,0.0,-0.77469,0.00013,20.7976]
[1777457757556,34.05,77662.74,0.0,-0.77471,0.00013,20.79679]
[1777457762591,34.05,77665.48,0.0,-0.77435,0.00013,20.81611]
[1777457767629,34.05,77665.95,0.0,-0.77428,0.00013,20.81988]
[1777457772661,34.05,77666.95,0.0,-0.77415,0.00013,20.82723]
[1777457777696,34.06,77664.9,0.0,-0.7744,0.00013,20.8135]
[1777457782732,34.06,77664.73,0.0,-0.77441,0.00013,20.81282]
[1777457784997,34.06,77676.09,0.0,-0.77296,0.00013,20.89147]
[1777457786758,34.06,77678.49,0.0,-0.77264,0.00013,20.9085]
[1777457789780,34.06,77670.69,0.0,-0.77363,0.00013,20.85511]
[1777457791794,34.06,77666.46,0.0,-0.77419,0.00013,20.82207]
[1777457795067,34.06,77671.49,0.0,-0.77355,0.00013,20.85706]
[1777457797836,34.06,77673.26,0.0,-0.77332,0.00013,20.86942]
[1777457802871,34.06,77671.07,0.0,-0.7736,0.00013,20.85442]
[1777457806899,34.06,77677.84,0.0,-0.77273,0.00013,20.9012]
[1777457811934,34.06,77677.37,0.0,-0.77279,0.00013,20.89811]
[1777457816969,34.06,77675.96,0.0,-0.77296,0.00013,20.88878]
[1777457822004,34.06,77675.91,0.0,-0.77296,0.00013,20.889]
[1777457825026,34.07,77683.38,0.0,-0.77196,0.00013,20.94268]
[1777457828083,34.08,77684.89,0.0,-0.7717,0.00013,20.95619]
[1777457829071,34.08,77696.99,0.0,-0.77015,0.00013,21.03939]
[1777457830078,34.08,77703.91,0.0,-0.76925,0.00013,21.08708]
[1777457831085,34.08,77706.12,0.0,-0.76896,0.00013,21.10244]
[1777457836120,34.08,77709.58,0.0,-0.76851,0.00013,21.12669]
[1777457837126,34.08,77722.24,0.0,-0.76687,0.00013,21.21308]
[1777457838134,34.08,77736.94,0.0,-0.76496,0.00013,21.31313]
[1777457839141,34.08,77741.48,0.0,-0.76437,0.00013,21.34379]
[1777457840149,34.08,77735.75,0.0,-0.76512,0.00013,21.30473]
[1777457842164,34.08,77732.57,0.0,-0.76554,0.00013,21.28288]
[1777457847205,34.08,77727.51,0.0,-0.76621,0.00013,21.24794]
[1777457849219,34.08,77719.65,0.0,-0.76723,0.00013,21.19403]
[1777457853248,34.08,77718.13,0.0,-0.76746,0.00013,21.17948]
[1777457858282,34.08,77718.2,0.0,-0.76746,0.00013,21.17943]
[1777457861303,34.08,77726.4,0.0,-0.76641,0.00013,21.23497]
[1777457865564,34.07,77718.06,0.0,-0.76753,0.00013,21.17621]
[1777457868351,34.07,77716.45,0.0,-0.76774,0.00013,21.16506]
[1777457873386,34.07,77718.42,0.0,-0.76752,0.00013,21.17684]
[1777457874395,34.06,77707.59,0.0,-0.76893,0.00013,21.10214]
[1777457875635,34.06,77700.18,0.0,-0.76988,0.00013,21.05153]
[1777457877416,34.06,77699.79,0.0,-0.76998,0.00013,21.04642]
[1777457879429,34.05,77705.74,0.0,-0.76925,0.00013,21.08525]
[1777457884471,34.05,77706.44,0.0,-0.76918,0.00013,21.08922]
[1777457889499,34.05,77708.25,0.0,-0.76896,0.00013,21.10081]
[1777457894534,34.05,77711.32,0.0,-0.76857,0.00013,21.12133]
[1777457895775,34.05,77706.26,0.0,-0.76923,0.00013,21.08664]
[1777457899569,34.04,77705.11,0.0,-0.76938,0.00013,21.07858]
[1777457904603,34.04,77705.71,0.0,-0.7693,0.00013,21.08243]
[1777457905845,34.04,77714.28,0.0,-0.7682,0.00013,21.14103]
[1777457909639,34.04,77718.03,0.0,-0.76777,0.00013,21.16392]
[1777457911653,34.03,77725.94,0.0,-0.76679,0.00013,21.21284]
[1777457915915,34.03,77734.47,0.0,-0.76569,0.00013,21.27069]
[1777457919709,34.03,77735.47,0.0,-0.76557,0.00013,21.27717]
[1777457924746,34.03,77733.73,0.0,-0.76581,0.00013,21.26478]
[1777457928772,34.03,77726.12,0.0,-0.7668,0.00013,21.21275]
[1777457929778,34.03,77720.13,0.0,-0.76757,0.00013,21.17185]
[1777457931792,34.03,77719.64,0.0,-0.76764,0.00013,21.16831]
[1777457936056,34.02,77706.05,0.0,-0.76942,0.00013,21.07397]
[1777457938842,34.02,77705.78,0.0,-0.76949,0.00013,21.07045]
[1777457943880,34.02,77708.64,0.0,-0.76915,0.00013,21.08857]
[1777457948912,34.02,77710.26,0.0,-0.76894,0.00013,21.09996]
[1777457953946,34.02,77707.85,0.0,-0.76924,0.00013,21.08385]
[1777457958982,34.02,77713.26,0.0,-0.76853,0.00013,21.12123]
[1777457960996,34.02,77706.85,0.0,-0.76936,0.00013,21.0774]
[1777457966343,34.02,77705.01,0.0,-0.76959,0.00013,21.06518]
[1777457972072,34.02,77712.64,0.0,-0.76862,0.00013,21.11395]
[1777457974088,34.02,77705.98,0.0,-0.76948,0.00013,21.06842]
[1777457979124,34.02,77703.8,0.0,-0.76976,0.00013,21.05373]
[1777457982144,34.02,77694.78,0.0,-0.77092,0.00013,20.99195]
[1777457984159,34.02,77702.35,0.0,-0.76994,0.00013,21.04401]
[1777457986172,34.02,77705.74,0.0,-0.7695,0.00013,21.06728]
[1777457991207,34.02,77707.98,0.0,-0.76921,0.00013,21.08263]
[1777457996242,34.02,77710.7,0.0,-0.76886,0.00013,21.10127]
[1777458001277,34.02,77705.23,0.0,-0.76957,0.00013,21.06385]
[1777458006312,34.02,77706.76,0.0,-0.76938,0.00013,21.07404]
[1777458011347,34.02,77707.79,0.0,-0.76925,0.00013,21.08072]
[1777458015375,34.02,77713.26,0.0,-0.76855,0.00013,21.11802]
[1777458020414,34.02,77716.36,0.0,-0.76815,0.00013,21.13896]
[1777458025446,34.02,77722.89,0.0,-0.76731,0.00013,21.1834]
[1777458030480,34.02,77724.4,0.0,-0.76712,0.00013,21.1936]
[1777458035515,34.02,77723.8,0.0,-0.76722,0.00013,21.18548]
[1777458042564,34.02,77718.06,0.0,-0.76797,0.00013,21.14611]
[1777458043570,34.02,77727.51,0.0,-0.76675,0.00013,21.21067]
[1777458044578,34.02,77733.7,0.0,-0.76594,0.00013,21.25288]
[1777458045586,34.02,77733.99,0.0,-0.7659,0.00013,21.25491]
[1777458046907,34.02,77724.74,0.0,-0.7671,0.00013,21.19187]
[1777458048606,34.02,77721.93,0.0,-0.76747,0.00013,21.17271]
[1777458052635,34.02,77716.38,0.0,-0.76818,0.00013,21.13491]
[1777458057669,34.02,77713.28,0.0,-0.76858,0.00013,21.11369]
[1777458062704,34.02,77714.87,0.0,-0.76838,0.00013,21.12461]
[1777458067049,34.02,77709.42,0.0,-0.76908,0.00013,21.08722]
[1777458072778,34.02,77707.86,0.0,-0.76928,0.00013,21.07651]
[1777458077810,34.02,77705.78,0.0,-0.76955,0.00013,21.06226]
[1777458081843,34.02,77700.4,0.0,-0.77025,0.00013,21.02531]
[1777458082849,34.02,77691.89,0.0,-0.77134,0.00013,20.96679]
[1777458083862,34.02,77691.91,0.0,-0.77134,0.00013,20.96695]
[1777458088917,34.02,77686.84,0.0,-0.77199,0.00013,20.93193]
[1777458089897,34.02,77691.66,0.0,-0.77137,0.00013,20.96509]
[1777458092919,34.02,77696.24,0.0,-0.77082,0.00013,20.99245]
[1777458097260,34.02,77690.74,0.0,-0.77153,0.00013,20.95432]
[1777458102993,34.02,77691.74,0.0,-0.7714,0.00013,20.96139]
[1777458105003,34.02,77685.69,0.0,-0.77217,0.00013,20.91965]
[1777458107337,34.02,77675.13,0.0,-0.77352,0.00013,20.84681]
[1777458108025,34.02,77675.13,0.0,-0.77352,0.00013,20.84675]
[1777458110040,34.02,77667.48,0.0,-0.7745,0.00013,20.79381]
[1777458112052,34.02,77668.69,0.0,-0.77435,0.00013,20.80227]
[1777458115074,34.02,77671.59,0.0,-0.77398,0.00013,20.82233]
[1777458120113,34.02,77670.75,0.0,-0.77408,0.00013,20.81653]
[1777458122125,34.02,77711.13,0.0,-0.76889,0.00013,21.09487]
[1777458123129,34.02,77719.76,0.0,-0.76777,0.00013,21.15402]
[1777458124137,34.02,77718.52,0.0,-0.76793,0.00013,21.14554]
[1777458129171,34.02,77720.23,0.0,-0.76771,0.00013,21.1573]
[1777458134206,34.02,77724.14,0.0,-0.7672,0.00013,21.18419]
[1777458139242,34.02,77722.98,0.0,-0.76734,0.00013,21.17688]
[1777458144275,34.02,77722.84,0.0,-0.76735,0.00013,21.17646]
[1777458149314,34.02,77719.95,0.0,-0.76772,0.00013,21.15678]
[1777458154346,34.02,77718.95,0.0,-0.76787,0.00013,21.14616]
[1777458159380,34.02,77719.72,0.0,-0.76777,0.00013,21.15166]
[1777458161395,34.02,77720.92,0.0,-0.76761,0.00013,21.15989]
[1777458163408,34.02,77716.29,0.0,-0.76821,0.00013,21.1283]
[1777458168444,34.02,77717.96,0.0,-0.76799,0.00013,21.13997]
[1777458173479,34.03,77716.1,0.0,-0.76823,0.00013,21.1275]
[1777458177507,34.03,77707.74,0.0,-0.7693,0.00013,21.07043]
[1777458178514,34.03,77706.26,0.0,-0.76949,0.00013,21.06032]
[1777458183549,34.03,77709.51,0.0,-0.76907,0.00013,21.08271]
[1777458188583,34.03,77705.98,0.0,-0.76952,0.00013,21.05892]
[1777458193618,34.03,77703.22,0.0,-0.76986,0.00013,21.04053]
[1777458198654,34.03,77703.27,0.0,-0.76985,0.00013,21.04142]
[1777458203688,34.03,77705.07,0.0,-0.76961,0.00013,21.05431]
[1777458208727,34.03,77700.85,0.0,-0.77015,0.00013,21.02552]
[1777458213762,34.03,77699.91,0.0,-0.77029,0.00013,21.01534]
[1777458218797,34.03,77702.3,0.0,-0.76998,0.00013,21.03192]
[1777458223832,34.04,77704.96,0.0,-0.76963,0.00013,21.05061]
[1777458228868,34.04,77702.6,0.0,-0.76992,0.00013,21.03498]
[1777458233905,34.04,77704.34,0.0,-0.76969,0.00013,21.04746]
[1777458235919,34.04,77709.89,0.0,-0.76897,0.00013,21.08566]
[1777458236927,34.04,77715.89,0.0,-0.76819,0.00013,21.12677]
[1777458238254,34.04,77722.71,0.0,-0.7673,0.00013,21.17356]
[1777458243976,34.04,77723.26,0.0,-0.76723,0.00013,21.17765]
[1777458248324,34.04,77731.97,0.0,-0.76609,0.00013,21.23729]
[1777458254045,34.04,77733.07,0.0,-0.76595,0.00013,21.24471]
[1777458259083,34.04,77736.87,0.0,-0.76545,0.00013,21.27067]
[1777458264115,34.04,77737.48,0.0,-0.76537,0.00013,21.27521]
[1777458269150,34.04,77740.65,0.0,-0.76494,0.00013,21.29717]
[1777458274187,34.04,77745.12,0.0,-0.76438,0.00013,21.32399]
[1777458278535,34.05,77739.49,0.0,-0.76511,0.00013,21.28593]
[1777458282242,34.05,77738.36,0.0,-0.76525,0.00013,21.2786]
[1777458283249,34.05,77732.5,0.0,-0.76601,0.00013,21.23872]
[1777458284256,34.05,77726.15,0.0,-0.76684,0.00013,21.19547]
[1777458286270,34.05,77723.77,0.0,-0.76715,0.00013,21.17929]
[1777458291305,34.05,77724.3,0.0,-0.76707,0.00013,21.18311]
[1777458296341,34.05,77724.06,0.0,-0.7671,0.00013,21.18164]
[1777458301376,34.05,77723.71,0.0,-0.76714,0.00013,21.17973]
[1777458303390,34.05,77729.26,0.0,-0.76641,0.00013,21.21781]
[1777458308749,34.05,77731.0,0.0,-0.76618,0.00013,21.23008]
[1777458314466,34.05,77731.59,0.0,-0.76609,0.00013,21.23454]
[1777458319501,34.05,77728.99,0.0,-0.76642,0.00013,21.2171]
[1777458324537,34.05,77726.06,0.0,-0.7668,0.00013,21.19747]
[1777458329572,34.06,77723.96,0.0,-0.76706,0.00013,21.18352]
[1777458334607,34.06,77722.25,0.0,-0.7673,0.00013,21.16845]
[1777458339643,34.06,77722.85,0.0,-0.76721,0.00013,21.17314]
[1777458341658,34.06,77714.16,0.0,-0.76834,0.00013,21.11382]
[1777458342663,34.06,77708.67,0.0,-0.76905,0.00013,21.07621]
[1777458347700,34.06,77710.86,0.0,-0.76877,0.00013,21.09114]
[1777458351726,34.06,77716.5,0.0,-0.76804,0.00013,21.12965]
[1777458354747,34.06,77721.32,0.0,-0.76741,0.00013,21.16263]
[1777458359781,34.06,77720.63,0.0,-0.7675,0.00013,21.15813]
[1777458364817,34.06,77723.32,0.0,-0.76714,0.00013,21.1767]
[1777458369851,34.06,77721.37,0.0,-0.76739,0.00013,21.1636]
[1777458373882,34.06,77727.23,0.0,-0.76663,0.00013,21.20371]
[1777458379288,34.06,77720.11,0.0,-0.76755,0.00013,21.15516]
[1777458381939,34.06,77716.69,0.0,-0.76799,0.00013,21.13232]
[1777458386972,34.06,77719.43,0.0,-0.76761,0.00013,21.15203]
[1777458392012,34.07,77718.81,0.0,-0.7677,0.00013,21.14481]
[1777458397046,34.07,77719.27,0.0,-0.76762,0.00013,21.1489]
[1777458402081,34.07,77720.65,0.0,-0.76742,0.00013,21.15928]
[1777458404095,34.07,77726.27,0.0,-0.76669,0.00013,21.19793]
[1777458409499,34.08,77726.67,0.0,-0.76663,0.00013,21.2011]
[1777458416180,34.08,77728.09,0.0,-0.76644,0.00013,21.21078]
[1777458421216,34.08,77726.53,0.0,-0.76665,0.00013,21.20013]
[1777458426259,34.08,77729.5,0.0,-0.76626,0.00013,21.22033]
[1777458428265,34.08,77737.72,0.0,-0.76519,0.00013,21.2763]
[1777458429639,34.08,77738.29,0.0,-0.76512,0.00013,21.2803]
[1777458435313,34.08,77737.17,0.0,-0.76526,0.00013,21.2728]
[1777458440350,34.08,77733.61,0.0,-0.76572,0.00013,21.24867]
[1777458445385,34.08,77733.19,0.0,-0.76577,0.00013,21.24587]
[1777458449779,34.08,77744.62,0.0,-0.76429,0.00013,21.32353]
[1777458451427,34.08,77750.39,0.0,-0.76356,0.00013,21.35875]
[1777458453441,34.08,77751.36,0.0,-0.76343,0.00013,21.36523]
[1777458458477,34.08,77752.13,0.0,-0.76334,0.00013,21.37022]
[1777458461498,34.08,77758.28,0.0,-0.76253,0.00013,21.41173]
[1777458466535,34.08,77762.28,0.0,-0.762,0.00013,21.43906]
[1777458468551,34.08,77767.85,0.0,-0.76127,0.00013,21.47691]
[1777458469931,34.08,77803.35,0.0,-0.75658,0.00013,21.71493]
[1777458470563,34.08,77803.35,0.0,-0.75658,0.00013,21.71493]
[1777458471570,34.08,77792.21,0.0,-0.75806,0.00013,21.64049]
[1777458472577,34.08,77797.87,0.0,-0.75731,0.00013,21.67839]
[1777458474591,34.08,77798.05,0.0,-0.75728,0.00013,21.67959]
[1777458476605,34.08,77804.08,0.0,-0.75649,0.00013,21.71986]
[1777458477611,34.08,77813.59,0.0,-0.75522,0.00013,21.78326]
[1777458478619,34.08,77811.38,0.0,-0.75551,0.00013,21.76855]
[1777458480633,34.08,77804.78,0.0,-0.75639,0.00013,21.72461]
[1777458482647,34.08,77793.91,0.0,-0.75783,0.00013,21.65196]
[1777458483654,34.08,77793.96,0.0,-0.75783,0.00013,21.65222]
[1777458484661,34.08,77803.39,0.0,-0.75658,0.00013,21.71526]
[1777458485668,34.08,77800.25,0.0,-0.75699,0.00013,21.69428]
[1777458488689,34.08,77795.57,0.0,-0.75761,0.00013,21.66303]
[1777458493724,34.08,77797.99,0.0,-0.7573,0.00013,21.67882]
[1777458497753,34.08,77803.76,0.0,-0.75654,0.00013,21.71701]
[1777458502787,34.07,77798.1,0.0,-0.7573,0.00013,21.67877]
[1777458507823,34.07,77799.31,0.0,-0.75715,0.00013,21.68657]
[1777458512858,34.07,77804.51,0.0,-0.75649,0.00013,21.717]
[1777458517892,34.07,77802.51,0.0,-0.75677,0.00013,21.70332]
[1777458522930,34.07,77801.51,0.0,-0.7569,0.00013,21.69677]
[1777458527963,34.07,77801.22,0.0,-0.75693,0.00013,21.69511]
[1777458532998,34.07,77800.69,0.0,-0.75699,0.00013,21.6919]
[1777458534005,34.07,77791.65,0.0,-0.75819,0.00013,21.63153]
[1777458535012,34.07,77789.14,0.0,-0.75852,0.00013,21.61474]
[1777458540422,34.07,77792.04,0.0,-0.75814,0.00013,21.63401]
[1777458546090,34.07,77794.41,0.0,-0.75783,0.00013,21.64977]
[1777458550492,34.07,77788.87,0.0,-0.75855,0.00013,21.6129]
[1777458556162,34.07,77789.5,0.0,-0.75847,0.00013,21.61695]
[1777458561197,34.07,77787.97,0.0,-0.75868,0.00013,21.60657]
[1777458566232,34.07,77788.32,0.0,-0.75863,0.00013,21.60882]
[1777458571268,34.07,77790.36,0.0,-0.75839,0.00013,21.61875]
[1777458574288,34.07,77800.38,0.0,-0.75706,0.00013,21.6859]
[1777458575296,34.07,77805.48,0.0,-0.75638,0.00013,21.71993]
[1777458576302,34.07,77813.58,0.0,-0.75531,0.00013,21.77383]
[1777458577308,34.07,77820.48,0.0,-0.75439,0.00013,21.81969]
[1777458578316,34.07,77822.09,0.0,-0.75418,0.00013,21.83033]
[1777458580704,34.07,77826.03,0.0,-0.75366,0.00013,21.85621]
[1777458585369,34.07,77835.53,0.0,-0.75239,0.00013,21.91895]
[1777458586375,34.07,77850.03,0.0,-0.75045,0.00013,22.01455]
[1777458588389,34.07,77843.23,0.0,-0.75136,0.00013,21.96967]
[1777458589396,34.07,77842.1,0.0,-0.75151,0.00013,21.96219]
[1777458594431,34.07,77846.09,0.0,-0.75097,0.00013,21.98887]
[1777458599466,34.07,77842.75,0.0,-0.75141,0.00013,21.96707]
[1777458604512,34.07,77846.7,0.0,-0.75088,0.00013,21.99333]
[1777458609540,34.07,77844.16,0.0,-0.75122,0.00013,21.97663]
[1777458612562,34.07,77837.8,0.0,-0.75207,0.00013,21.93475]
[1777458617598,34.08,77836.09,0.0,-0.75229,0.00013,21.92373]
[1777458620987,34.08,77812.98,0.0,-0.75537,0.00013,21.77055]
[1777458622636,34.08,77808.49,0.0,-0.75597,0.00013,21.74066]
[1777458624651,34.08,77805.94,0.0,-0.75631,0.00013,21.72374]
[1777458629683,34.08,77801.03,0.0,-0.75695,0.00013,21.69132]
[1777458633710,34.08,77786.66,0.0,-0.75888,0.00013,21.59128]
[1777458634721,34.08,77784.15,0.0,-0.75921,0.00013,21.57463]
[1777458639755,34.08,77779.48,0.0,-0.75982,0.00013,21.54331]
[1777458644789,34.08,77778.53,0.0,-0.75994,0.00013,21.53705]
[1777458646804,34.08,77784.12,0.0,-0.75921,0.00013,21.57462]
[1777458651837,34.08,77786.85,0.0,-0.75885,0.00013,21.59299]
[1777458653852,34.08,77793.08,0.0,-0.75802,0.00013,21.63468]
[1777458658887,34.08,77795.24,0.0,-0.75773,0.00013,21.64929]
[1777458663922,34.08,77797.63,0.0,-0.75741,0.00013,21.66558]
[1777458668958,34.08,77793.99,0.0,-0.75788,0.00013,21.64162]
[1777458673993,34.08,77796.03,0.0,-0.75761,0.00013,21.65556]
[1777458679030,34.08,77798.0,0.0,-0.75734,0.00013,21.66902]
[1777458684070,34.08,77798.41,0.0,-0.75728,0.00013,21.6721]
[1777458689105,34.08,77791.6,0.0,-0.75819,0.00013,21.62592]
[1777458691122,34.08,77784.04,0.0,-0.75922,0.00013,21.57143]
[1777458696159,34.08,77783.19,0.0,-0.75932,0.00013,21.56602]
[1777458701189,34.08,77776.04,0.0,-0.76027,0.00013,21.51802]
[1777458705218,34.08,77783.17,0.0,-0.75932,0.00013,21.56602]
[1777458706226,34.08,77787.94,0.0,-0.7587,0.00013,21.59797]
[1777458709246,34.08,77786.76,0.0,-0.75886,0.00013,21.58983]
[1777458714280,34.08,77784.61,0.0,-0.75915,0.00013,21.5751]
[1777458719317,34.08,77786.15,0.0,-0.75895,0.00013,21.58509]
[1777458721704,34.08,77793.86,0.0,-0.75794,0.00013,21.63643]
[1777458727373,34.07,77792.59,0.0,-0.75817,0.00013,21.62483]
[1777458733416,34.07,77791.1,0.0,-0.75838,0.00013,21.61407]
[1777458738449,34.07,77789.91,0.0,-0.75855,0.00013,21.60547]
[1777458741845,34.06,77805.03,0.0,-0.75656,0.00013,21.70605]
[1777458744494,34.06,77799.94,0.0,-0.75724,0.00013,21.67197]
[1777458749529,34.06,77800.28,0.0,-0.75721,0.00013,21.67323]
[1777458754563,34.06,77806.21,0.0,-0.75647,0.00013,21.70816]
[1777458759600,34.06,77801.65,0.0,-0.75708,0.00013,21.67744]
[1777458763633,34.06,77797.6,0.0,-0.75762,0.00013,21.65046]
[1777458768667,34.06,77800.15,0.0,-0.75727,0.00013,21.66775]
[1777458773705,34.06,77797.73,0.0,-0.75759,0.00013,21.65171]
[1777458777733,34.06,77786.32,0.0,-0.7591,0.00013,21.5751]
[1777458778740,34.06,77784.88,0.0,-0.7593,0.00013,21.56534]
[1777458783775,34.06,77786.28,0.0,-0.75912,0.00013,21.57433]
[1777458788810,34.06,77789.15,0.0,-0.75875,0.00013,21.59305]
[1777458793844,34.05,77784.88,0.0,-0.75933,0.00013,21.56377]
[1777458798880,34.05,77782.38,0.0,-0.75969,0.00013,21.54544]
[1777458803915,34.05,77785.39,0.0,-0.7593,0.00013,21.56513]
[1777458806936,34.05,77789.69,0.0,-0.75874,0.00013,21.59379]
[1777458812978,34.05,77787.38,0.0,-0.75908,0.00013,21.57417]
[1777458818014,34.04,77779.32,0.0,-0.76015,0.00013,21.5197]
[1777458821036,34.04,77773.63,0.0,-0.7609,0.00013,21.48116]
[1777458823049,34.04,77769.68,0.0,-0.76142,0.00013,21.45426]
[1777458828086,34.04,77772.91,0.0,-0.76102,0.00013,21.47511]
[1777458833121,34.04,77776.28,0.0,-0.76058,0.00013,21.49756]
[1777458838159,34.04,77779.52,0.0,-0.76016,0.00013,21.5192]
[1777458843193,34.04,77776.94,0.0,-0.7605,0.00013,21.5016]
[1777458848227,34.04,77778.52,0.0,-0.7603,0.00013,21.51202]
[1777458854268,34.04,77779.01,0.0,-0.76024,0.00013,21.51504]
[1777458859304,34.04,77779.45,0.0,-0.76018,0.00013,21.51778]
[1777458864339,34.04,77782.27,0.0,-0.75982,0.00013,21.53656]
[1777458869374,34.04,77787.84,0.0,-0.75909,0.00013,21.57373]
[1777458871388,34.03,77792.57,0.0,-0.75849,0.00013,21.60137]
[1777458876425,34.03,77789.14,0.0,-0.75895,0.00013,21.57797]
[1777458881458,34.03,77786.41,0.0,-0.75931,0.00013,21.55983]
[1777458886492,34.03,77789.35,0.0,-0.75893,0.00013,21.57925]
[1777458891528,34.03,77786.83,0.0,-0.75927,0.00013,21.5619]
[1777458896562,34.03,77784.23,0.0,-0.75962,0.00013,21.54425]
[1777458901598,34.03,77784.41,0.0,-0.7596,0.00013,21.54526]
[1777458906632,34.03,77784.66,0.0,-0.75957,0.00013,21.54675]
[1777458911668,34.03,77784.43,0.0,-0.7596,0.00013,21.54502]
[1777458916702,34.03,77782.43,0.0,-0.75987,0.00013,21.53144]
[1777458921738,34.03,77779.5,0.0,-0.76026,0.00013,21.5117]
[1777458926773,34.03,77780.43,0.0,-0.76013,0.00013,21.51804]
[1777458931810,34.03,77780.47,0.0,-0.76015,0.00013,21.51446]
[1777458936851,34.03,77778.34,0.0,-0.76044,0.00013,21.49995]
[1777458937851,34.03,77772.66,0.0,-0.76119,0.00013,21.46167]
[1777458939865,34.03,77767.74,0.0,-0.76184,0.00013,21.42824]
[1777458944898,34.03,77771.32,0.0,-0.76138,0.00013,21.45187]
[1777458949934,34.03,77771.21,0.0,-0.7614,0.00013,21.4506]
[1777458955976,34.02,77768.61,0.0,-0.76176,0.00013,21.43245]
[1777458961013,34.02,77768.02,0.0,-0.76184,0.00013,21.42799]
[1777458966048,34.02,77764.25,0.0,-0.76235,0.00013,21.40211]
[1777458970077,34.02,77752.67,0.0,-0.76387,0.00013,21.32345]
[1777458971083,34.02,77753.07,0.0,-0.76382,0.00013,21.32619]
[1777458976118,34.02,77754.94,0.0,-0.76358,0.00013,21.33835]
[1777458981153,34.02,77749.31,0.0,-0.76433,0.00013,21.29952]
[1777458986188,34.01,77751.05,0.0,-0.76412,0.00013,21.31046]
[1777458988202,34.01,77744.18,0.0,-0.76503,0.00013,21.26345]
[1777458992229,34.01,77738.37,0.0,-0.76582,0.00013,21.21948]
[1777458995252,34.01,77726.78,0.0,-0.76734,0.00013,21.13997]
[1777458996258,34.01,77722.98,0.0,-0.76783,0.00013,21.11386]
[1777458998274,34.01,77714.12,0.0,-0.76899,0.00013,21.05303]
[1777459000286,34.01,77719.35,0.0,-0.76831,0.00013,21.08876]
[1777459005321,34.01,77722.0,0.0,-0.76798,0.00013,21.10644]
[1777459009348,34.01,77712.33,0.0,-0.76924,0.00013,21.03957]
[1777459011363,34.01,77705.99,0.0,-0.77007,0.00013,20.99567]
[1777459016398,34.0,77702.17,0.0,-0.77058,0.00013,20.96864]
[1777459021437,34.0,77702.81,0.0,-0.77051,0.00013,20.9724]
[1777459026472,34.0,77700.32,0.0,-0.77084,0.00013,20.95462]
[1777459031507,34.0,77704.24,0.0,-0.77035,0.00013,20.98098]
[1777459036542,34.0,77704.65,0.0,-0.77031,0.00013,20.98311]
[1777459041578,33.99,77697.61,0.0,-0.77123,0.00013,20.93391]
[1777459042595,33.99,77686.36,0.0,-0.77268,0.00013,20.85613]
[1777459043969,33.99,77688.25,0.0,-0.77245,0.00013,20.86862]
[1777459049633,33.99,77690.5,0.0,-0.77218,0.00013,20.88278]
[1777459054668,33.98,77690.39,0.0,-0.77225,0.00013,20.87665]
[1777459058696,33.98,77683.8,0.0,-0.77312,0.00013,20.83011]
[1777459060713,33.98,77690.65,0.0,-0.77225,0.00013,20.87704]
[1777459061718,33.98,77683.61,0.0,-0.77316,0.00013,20.82823]
[1777459062724,33.98,77674.0,0.0,-0.77439,0.00013,20.76152]
[1777459064113,33.98,77671.76,0.0,-0.77468,0.00013,20.74584]
[1777459069773,33.98,77675.03,0.0,-0.77428,0.00013,20.76767]
[1777459074808,33.97,77677.22,0.0,-0.77401,0.00013,20.7821]
[1777459079843,33.97,77672.58,0.0,-0.77462,0.00013,20.74929]
[1777459084879,33.97,77672.24,0.0,-0.7747,0.00013,20.7448]
[1777459089914,33.96,77669.43,0.0,-0.77512,0.00013,20.72199]
[1777459094949,33.95,77668.21,0.0,-0.7753,0.00013,20.71227]
[1777459097970,33.95,77666.81,0.0,-0.7755,0.00013,20.70187]
[1777459103005,33.94,77664.53,0.0,-0.77585,0.00013,20.68285]
[1777459108039,33.94,77670.31,0.0,-0.77514,0.00013,20.72139]
[1777459110053,33.94,77676.94,0.0,-0.7743,0.00013,20.76697]
[1777459113074,33.94,77682.73,0.0,-0.77359,0.00013,20.8027]
[1777459115088,33.93,77687.32,0.0,-0.77301,0.00013,20.8341]
[1777459120123,33.93,77687.32,0.0,-0.77307,0.00013,20.83112]
[1777459122138,33.93,77678.62,0.0,-0.77419,0.00013,20.77046]
[1777459127172,33.92,77679.98,0.0,-0.77403,0.00013,20.77921]
[1777459132207,33.92,77679.4,0.0,-0.77412,0.00013,20.77452]
[1777459137242,33.92,77681.96,0.0,-0.7738,0.00013,20.79167]
[1777459142279,33.92,77682.76,0.0,-0.77371,0.00013,20.79656]
[1777459144291,33.92,77690.26,0.0,-0.77276,0.00013,20.84821]
[1777459147313,33.92,77693.68,0.0,-0.77233,0.00013,20.87124]
[1777459152347,33.91,77694.51,0.0,-0.77224,0.00013,20.87581]
[1777459154361,33.91,77687.38,0.0,-0.77317,0.00013,20.82603]
[1777459157382,33.91,77681.51,0.0,-0.77393,0.00013,20.78491]
[1777459161411,33.91,77672.16,0.0,-0.77514,0.00013,20.71939]
[1777459162417,33.91,77666.08,0.0,-0.77592,0.00013,20.67705]
[1777459167452,33.9,77661.29,0.0,-0.77656,0.00013,20.64236]
[1777459171480,33.9,77655.28,0.0,-0.77737,0.00013,20.59543]
[1777459176514,33.9,77652.02,0.0,-0.77781,0.00013,20.57149]
[1777459179536,33.9,77646.22,0.0,-0.77855,0.00013,20.53038]
[1777459184570,33.89,77647.3,0.0,-0.77844,0.00013,20.537]
[1777459189606,33.89,77648.63,0.0,-0.77829,0.00013,20.54527]
[1777459194641,33.87,77648.63,0.0,-0.77842,0.00013,20.53816]
[1777459199677,33.86,77646.94,0.0,-0.77875,0.00013,20.51998]
[1777459203704,33.85,77641.47,0.0,-0.77951,0.00013,20.47835]
[1777459208738,33.83,77641.66,0.0,-0.77958,0.00013,20.47455]
[1777459213774,33.83,77640.89,0.0,-0.77971,0.00013,20.46755]
[1777459218809,33.82,77639.51,0.0,-0.77995,0.00013,20.4544]
[1777459223845,33.82,77635.8,0.0,-0.78043,0.00013,20.42799]
[1777459228880,33.82,77631.81,0.0,-0.78094,0.00013,20.39974]
[1777459233917,33.82,77629.85,0.0,-0.78122,0.00013,20.38136]
[1777459238951,33.81,77629.63,0.0,-0.78126,0.00013,20.37912]
[1777459243989,33.81,77634.6,0.0,-0.78065,0.00013,20.41333]
[1777459247006,33.81,77626.5,0.0,-0.78168,0.00013,20.35578]
[1777459252049,33.81,77624.33,0.0,-0.78197,0.00013,20.33964]
[1777459255464,33.81,77618.77,0.0,-0.78269,0.00013,20.29972]
[1777459260099,33.8,77611.5,0.0,-0.78362,0.00013,20.24761]
[1777459261113,33.8,77601.11,0.0,-0.78493,0.00013,20.17378]
[1777459263125,33.8,77601.15,0.0,-0.78493,0.00013,20.17332]
[1777459268160,33.8,77600.18,0.0,-0.78508,0.00013,20.16502]
[1777459273195,33.79,77596.86,0.0,-0.78553,0.00013,20.1397]
[1777459278230,33.79,77597.58,0.0,-0.78547,0.00013,20.14304]
[1777459281253,33.79,77603.82,0.0,-0.78471,0.00013,20.18638]
[1777459286286,33.78,77601.19,0.0,-0.78506,0.00013,20.16623]
[1777459288301,33.78,77595.87,0.0,-0.78574,0.00013,20.12793]
[1777459290314,33.78,77589.81,0.0,-0.7865,0.00012,20.08467]
[1777459293335,33.76,77586.51,0.0,-0.78709,0.00012,20.04945]
[1777459298370,33.76,77572.7,0.0,-0.78882,0.00012,19.95005]
[1777459299378,33.76,77568.0,0.0,-0.78941,0.00012,19.91626]
[1777459302398,33.76,77573.35,0.0,-0.78876,0.00012,19.95372]
[1777459306433,33.75,77572.02,0.0,-0.78896,0.00012,19.94246]
[1777459310461,33.75,77569.25,0.0,-0.78933,0.00012,19.92111]
[1777459311467,33.75,77562.71,0.0,-0.79014,0.00012,19.87441]
[1777459312475,33.75,77556.54,0.0,-0.79091,0.00012,19.83012]
[1777459313482,33.75,77555.83,0.0,-0.79099,0.00012,19.82505]
[1777459316503,33.75,77561.2,0.0,-0.79033,0.00012,19.86333]
[1777459321538,33.75,77559.91,0.0,-0.7905,0.00012,19.85387]
[1777459326573,33.75,77554.56,0.0,-0.79116,0.00012,19.81561]
[1777459329594,33.75,77550.93,0.0,-0.79161,0.00012,19.78949]
[1777459334628,33.74,77549.99,0.0,-0.79173,0.00012,19.78242]
[1777459339664,33.74,77550.26,0.0,-0.79171,0.00012,19.7836]
[1777459342685,33.74,77547.12,0.0,-0.79211,0.00012,19.76026]
[1777459345711,33.74,77537.49,0.0,-0.7933,0.00012,19.69072]
[1777459348732,33.74,77542.96,0.0,-0.79264,0.00012,19.72951]
[1777459350746,33.74,77535.29,0.0,-0.79358,0.00012,19.67427]
[1777459355781,33.74,77531.93,0.0,-0.79403,0.00012,19.64568]
[1777459360817,33.74,77531.21,0.0,-0.79413,0.00012,19.64016]
[1777459366859,33.73,77532.73,0.0,-0.79395,0.00012,19.65057]
[1777459371892,33.73,77534.19,0.0,-0.79378,0.00012,19.66054]
[1777459374914,33.73,77540.8,0.0,-0.79297,0.00012,19.70766]
[1777459378942,33.73,77547.89,0.0,-0.79211,0.00012,19.75792]
[1777459380963,33.73,77554.67,0.0,-0.79128,0.00012,19.80606]
[1777459382975,33.73,77539.33,0.0,-0.79318,0.00012,19.69576]
[1777459383982,33.73,77528.74,0.0,-0.79448,0.00012,19.61965]
[1777459386394,33.73,77523.16,0.0,-0.79516,0.00012,19.57944]
[1777459392037,33.73,77526.24,0.0,-0.79479,0.00012,19.60135]
[1777459393044,33.73,77538.92,0.0,-0.79324,0.00012,19.69232]
[1777459395058,33.73,77552.63,0.0,-0.79155,0.00012,19.79053]
[1777459400093,33.73,77551.78,0.0,-0.79166,0.00012,19.78458]
[1777459405129,33.73,77554.04,0.0,-0.79137,0.00012,19.80111]
[1777459410163,33.73,77555.04,0.0,-0.79124,0.00012,19.80866]
[1777459415198,33.73,77556.09,0.0,-0.79113,0.00012,19.8126]
[1777459420233,33.73,77555.38,0.0,-0.79121,0.00012,19.80801]
[1777459425269,33.73,77554.52,0.0,-0.79131,0.00012,19.8024]
[1777459429298,33.73,77548.89,0.0,-0.79199,0.00012,19.76266]
[1777459434333,33.74,77553.05,0.0,-0.79146,0.00012,19.79325]
[1777459439368,33.74,77552.39,0.0,-0.79153,0.00012,19.78931]
[1777459444404,33.74,77552.19,0.0,-0.79154,0.00012,19.78866]
[1777459449441,33.74,77552.19,0.0,-0.79153,0.00012,19.78948]
[1777459454476,33.75,77548.36,0.0,-0.79198,0.00012,19.7632]
[1777459459511,33.75,77550.31,0.0,-0.79172,0.00012,19.77816]
[1777459464546,33.75,77551.32,0.0,-0.79158,0.00012,19.78637]
[1777459469581,33.75,77552.14,0.0,-0.79146,0.00012,19.79319]
[1777459474623,33.75,77547.86,0.0,-0.792,0.00012,19.7593]
[1777459476632,33.76,77540.03,0.0,-0.79296,0.00012,19.70362]
[1777459478645,33.76,77528.44,0.0,-0.79437,0.00012,19.62084]
[1777459485694,33.76,77521.78,0.0,-0.79516,0.00012,19.57451]
[1777459490730,33.76,77520.25,0.0,-0.79533,0.00012,19.56447]
[1777459495765,33.76,77520.15,0.0,-0.79533,0.00012,19.56459]
[1777459500801,33.77,77517.19,0.0,-0.79567,0.00012,19.54408]
[1777459505837,33.77,77512.57,0.0,-0.79622,0.00012,19.51163]
[1777459509865,33.77,77505.65,0.0,-0.79705,0.00012,19.46255]
[1777459514900,33.77,77504.85,0.0,-0.79713,0.00012,19.45755]
[1777459519935,33.77,77504.3,0.0,-0.79718,0.00012,19.45466]
[1777459521950,33.78,77512.61,0.0,-0.79617,0.00012,19.51458]
[1777459522957,33.77,77520.13,0.0,-0.79526,0.00012,19.56855]
[1777459525978,33.77,77526.3,0.0,-0.79451,0.00012,19.61255]
[1777459527992,33.77,77533.57,0.0,-0.79362,0.00012,19.66458]
[1777459530011,33.77,77538.84,0.0,-0.79298,0.00012,19.70207]
[1777459535041,33.78,77549.83,0.0,-0.79162,0.00012,19.77876]
[1777459540075,33.78,77552.68,0.0,-0.79128,0.00012,19.79871]
[1777459545111,33.78,77556.22,0.0,-0.79084,0.00012,19.82395]
[1777459550146,33.78,77558.88,0.0,-0.79052,0.00012,19.84258]
[1777459556189,33.78,77562.5,0.0,-0.79008,0.00012,19.86823]
[1777459561224,33.78,77564.08,0.0,-0.78988,0.00012,19.87935]
[1777459563240,33.77,77570.13,0.0,-0.78916,0.00012,19.92113]
[1777459564246,33.77,77576.62,0.0,-0.78838,0.00012,19.96595]
[1777459566262,33.77,77582.59,0.0,-0.78764,0.00012,20.00825]
[1777459571298,33.77,77576.43,0.0,-0.78842,0.00012,19.96393]
[1777459576331,33.77,77582.79,0.0,-0.78763,0.00012,20.00884]
[1777459581367,33.77,77581.76,0.0,-0.78776,0.00012,20.00159]
[1777459586403,33.77,77582.69,0.0,-0.78764,0.00012,20.00828]
[1777459591437,33.77,77581.81,0.0,-0.78778,0.00012,19.99793]
[1777459596472,33.77,77582.32,0.0,-0.78772,0.00012,20.00146]
[1777459601507,33.77,77574.18,0.0,-0.78873,0.00012,19.9436]
[1777459602514,33.77,77570.9,0.0,-0.78914,0.00012,19.92015]
[1777459607551,33.76,77568.75,0.0,-0.78941,0.00012,19.90436]
[1777459612586,33.76,77569.99,0.0,-0.78927,0.00012,19.91278]
[1777459617621,33.76,77573.28,0.0,-0.78887,0.00012,19.93573]
[1777459622655,33.76,77578.04,0.0,-0.78829,0.00012,19.96894]
[1777459627692,33.76,77578.85,0.0,-0.78821,0.00012,19.97365]
[1777459633733,33.76,77573.74,0.0,-0.78886,0.00012,19.93646]
[1777459639163,33.75,77573.85,0.0,-0.78885,0.00012,19.93668]
[1777459644810,33.75,77576.42,0.0,-0.78855,0.00012,19.95432]
[1777459649846,33.75,77577.49,0.0,-0.78842,0.00012,19.96138]
[1777459654881,33.75,77579.21,0.0,-0.78825,0.00012,19.96906]
[1777459659915,33.75,77578.16,0.0,-0.78839,0.00012,19.96107]
[1777459664951,33.75,77580.95,0.0,-0.78805,0.00012,19.9804]
[1777459669986,33.75,77581.08,0.0,-0.78804,0.00012,19.98089]
[1777459675022,33.75,77582.62,0.0,-0.78785,0.00012,19.99201]
[1777459680059,33.75,77582.84,0.0,-0.78782,0.00012,19.99372]
[1777459685091,33.75,77585.81,0.0,-0.78745,0.00012,20.01493]
[1777459690129,33.75,77588.08,0.0,-0.78716,0.00012,20.03103]
[1777459695172,33.74,77593.5,0.0,-0.7865,0.00013,20.06891]
[1777459700206,33.74,77587.6,0.0,-0.78725,0.00012,20.02612]
[1777459706249,33.74,77587.77,0.0,-0.78725,0.00012,20.02622]
[1777459711284,33.74,77586.97,0.0,-0.7874,0.00012,20.01564]
[1777459716319,33.73,77590.17,0.0,-0.78701,0.00012,20.03747]
[1777459721354,33.73,77592.82,0.0,-0.7867,0.00013,20.05529]
[1777459724375,33.73,77599.22,0.0,-0.78591,0.00013,20.10025]
[1777459729410,33.73,77602.59,0.0,-0.7855,0.00013,20.12342]
[1777459731424,33.73,77608.9,0.0,-0.78471,0.00013,20.16803]
[1777459732432,33.73,77614.49,0.0,-0.78401,0.00013,20.20758]
[1777459737466,33.73,77611.5,0.0,-0.78439,0.00013,20.18598]
[1777459742516,33.73,77610.66,0.0,-0.78451,0.00013,20.1797]
[1777459747545,33.73,77612.17,0.0,-0.78432,0.00013,20.18997]
[1777459752580,33.72,77610.27,0.0,-0.78457,0.00013,20.17613]
[1777459755986,33.72,77604.3,0.0,-0.78533,0.00013,20.13344]
[1777459761644,33.72,77605.99,0.0,-0.78511,0.00013,20.14539]
[1777459766679,33.72,77603.23,0.0,-0.78546,0.00013,20.12576]
[1777459771717,33.72,77606.95,0.0,-0.78502,0.00013,20.14822]
[1777459776752,33.72,77610.31,0.0,-0.78461,0.00013,20.17169]
[1777459781787,33.72,77606.9,0.0,-0.78505,0.00013,20.14659]
[1777459788837,33.72,77604.43,0.0,-0.78538,0.00013,20.1281]
[1777459793872,33.72,77606.84,0.0,-0.78509,0.00013,20.14463]
[1777459799914,33.72,77607.37,0.0,-0.78503,0.00013,20.148]
[1777459801929,33.71,77612.75,0.0,-0.78435,0.00013,20.18601]
[1777459803942,33.71,77618.45,0.0,-0.78364,0.00013,20.22615]
[1777459808979,33.71,77621.28,0.0,-0.78329,0.00013,20.24566]
[1777459814014,33.71,77625.98,0.0,-0.78271,0.00013,20.2782]
[1777459819050,33.71,77623.85,0.0,-0.783,0.00013,20.26242]
[1777459820057,33.71,77618.35,0.0,-0.78369,0.00013,20.22338]
[1777459824084,33.71,77624.21,0.0,-0.78296,0.00013,20.26446]
[1777459830125,33.71,77622.92,0.0,-0.78313,0.00013,20.25469]
[1777459836168,33.7,77624.67,0.0,-0.78295,0.00013,20.26252]
[1777459840196,33.7,77615.25,0.0,-0.78415,0.00013,20.19551]
[1777459843217,33.7,77608.84,0.0,-0.78495,0.00013,20.15008]
[1777459848253,33.7,77604.51,0.0,-0.78549,0.00013,20.11962]
[1777459853289,33.71,77603.23,0.0,-0.78564,0.00013,20.1109]
[1777459858322,33.71,77600.71,0.0,-0.78596,0.00013,20.09298]
[1777459863358,33.71,77600.23,0.0,-0.78602,0.00013,20.08981]
[1777459868395,33.71,77598.19,0.0,-0.78628,0.00013,20.07511]
[1777459873428,33.71,77599.55,0.0,-0.78611,0.00013,20.08459]
[1777459878463,33.71,77600.29,0.0,-0.78601,0.00013,20.09005]
[1777459881484,33.71,77590.92,0.0,-0.78718,0.00013,20.02349]
[1777459886902,33.71,77592.3,0.0,-0.78701,0.00013,20.03344]
[1777459892561,33.71,77593.11,0.0,-0.78694,0.00013,20.03526]
[1777459897596,33.71,77591.56,0.0,-0.78713,0.00013,20.0243]
[1777459904645,33.71,77592.9,0.0,-0.78696,0.00013,20.03387]
[1777459909680,33.71,77590.72,0.0,-0.78723,0.00012,20.01832]
[1777459914714,33.71,77590.46,0.0,-0.78726,0.00012,20.01653]
[1777459919750,33.71,77589.55,0.0,-0.78738,0.00012,20.01014]
[1777459924788,33.71,77588.86,0.0,-0.78746,0.00012,20.00533]
[1777459930828,33.71,77587.97,0.0,-0.78757,0.00012,19.99922]
[1777459935863,33.71,77588.75,0.0,-0.78747,0.00012,20.00502]
[1777459938884,33.71,77583.06,0.0,-0.78818,0.00012,19.96422]
[1777459943919,33.71,77575.65,0.0,-0.78911,0.00012,19.91115]
[1777459945933,33.71,77569.63,0.0,-0.78985,0.00012,19.86819]
[1777459950968,33.71,77578.24,0.0,-0.78878,0.00012,19.93]
[1777459951974,33.71,77582.34,0.0,-0.7883,0.00012,19.95524]
[1777459953989,33.71,77586.63,0.0,-0.78776,0.00012,19.98574]
[1777459959026,33.71,77590.76,0.0,-0.78725,0.00013,20.01487]
[1777459964060,33.71,77587.84,0.0,-0.78761,0.00012,19.99431]
[1777459967463,33.71,77581.35,0.0,-0.78841,0.00012,19.94839]
[1777459969095,33.71,77576.27,0.0,-0.78905,0.00012,19.9121]
[1777459974130,33.71,77576.68,0.0,-0.789,0.00012,19.91502]
[1777459979165,33.71,77575.35,0.0,-0.78916,0.00012,19.90546]
[1777459984201,33.71,77576.63,0.0,-0.78901,0.00012,19.91447]
[1777459989235,33.71,77575.45,0.0,-0.78916,0.00012,19.90584]
[1777459994270,33.71,77575.18,0.0,-0.78919,0.00012,19.90369]
[1777459999305,33.71,77572.86,0.0,-0.78949,0.00012,19.8869]
[1777460004340,33.71,77572.29,0.0,-0.78956,0.00012,19.88269]
[1777460009376,33.71,77572.36,0.0,-0.78955,0.00012,19.88303]
[1777460014411,33.71,77572.25,0.0,-0.7896,0.00012,19.87808]
[1777460019449,33.71,77571.86,0.0,-0.78965,0.00012,19.87512]
[1777460024483,33.7,77571.16,0.0,-0.78974,0.00012,19.86996]
[1777460029520,33.7,77578.61,0.0,-0.78882,0.00012,19.92293]
[1777460034553,33.7,77579.79,0.0,-0.78868,0.00012,19.93079]
[1777460039590,33.7,77581.37,0.0,-0.7885,0.00012,19.94144]
[1777460044623,33.7,77582.81,0.0,-0.78833,0.00012,19.95116]
[1777460050666,33.7,77583.33,0.0,-0.78827,0.00012,19.95455]
[1777460055703,33.7,77581.71,0.0,-0.78847,0.00012,19.94286]
[1777460056711,33.7,77590.06,0.0,-0.78743,0.00012,20.00246]
[1777460061745,33.7,77594.86,0.0,-0.78683,0.00013,20.03662]
[1777460066781,33.7,77588.58,0.0,-0.78762,0.00012,19.99187]
[1777460071816,33.7,77584.24,0.0,-0.78818,0.00012,19.95716]
[1777460076851,33.7,77580.32,0.0,-0.78868,0.00012,19.92855]
[1777460080880,33.7,77575.81,0.0,-0.78925,0.00012,19.89584]
[1777460085914,33.7,77572.05,0.0,-0.78973,0.00012,19.86862]
[1777460090949,33.69,77573.8,0.0,-0.78952,0.00012,19.88077]
[1777460093971,33.69,77580.71,0.0,-0.78865,0.00012,19.93034]
[1777460098376,33.7,77587.1,0.0,-0.78785,0.00012,19.97607]
[1777460104049,33.7,77588.87,0.0,-0.78763,0.00012,19.9888]
[1777460108447,33.7,77583.18,0.0,-0.78834,0.00012,19.94843]
[1777460111097,33.7,77577.77,0.0,-0.78901,0.00012,19.90994]
[1777460115125,33.7,77575.38,0.0,-0.7893,0.00012,19.89334]
[1777460120165,33.7,77572.32,0.0,-0.78967,0.00012,19.872]
[1777460125199,33.7,77566.99,0.0,-0.79033,0.00012,19.83393]
[1777460130234,33.7,77566.22,0.0,-0.79042,0.00012,19.82859]
[1777460135269,33.7,77564.08,0.0,-0.79071,0.00012,19.80936]
[1777460140304,33.7,77558.54,0.0,-0.7914,0.00012,19.76949]
[1777460145338,33.7,77559.76,0.0,-0.79125,0.00012,19.77833]
[1777460148359,33.7,77566.94,0.0,-0.79036,0.00012,19.82991]
[1777460153395,33.7,77566.15,0.0,-0.79045,0.00012,19.82446]
[1777460158430,33.7,77568.92,0.0,-0.7901,0.00012,19.84444]
[1777460162459,33.7,77562.93,0.0,-0.79084,0.00012,19.80182]
[1777460167493,33.7,77566.1,0.0,-0.79044,0.00012,19.82485]
[1777460169507,33.7,77556.34,0.0,-0.79165,0.00012,19.75494]
[1777460174542,33.7,77557.03,0.0,-0.79157,0.00012,19.75993]
[1777460179577,33.7,77557.66,0.0,-0.79148,0.00012,19.7649]
[1777460184614,33.7,77556.59,0.0,-0.7916,0.00012,19.75777]
[1777460189648,33.71,77553.98,0.0,-0.79191,0.00012,19.73967]
[1777460194683,33.71,77553.04,0.0,-0.79205,0.00012,19.72964]
[1777460197704,33.71,77558.5,0.0,-0.79137,0.00012,19.76913]
[1777460202738,33.71,77557.48,0.0,-0.79148,0.00012,19.76241]
[1777460207774,33.71,77558.6,0.0,-0.79133,0.00012,19.77111]
[1777460212808,33.71,77558.09,0.0,-0.79138,0.00012,19.76819]
[1777460217844,33.72,77561.52,0.0,-0.79094,0.00012,19.79349]
[1777460222880,33.72,77561.86,0.0,-0.79089,0.00012,19.79667]
[1777460227914,33.72,77565.58,0.0,-0.79042,0.00012,19.82392]
[1777460232949,33.72,77565.93,0.0,-0.79036,0.00012,19.82698]
[1777460237984,33.72,77566.83,0.0,-0.79024,0.00012,19.83398]
[1777460241005,33.72,77573.81,0.0,-0.78937,0.00012,19.88414]
[1777460246039,33.72,77574.69,0.0,-0.78925,0.00012,19.8908]
[1777460251074,33.72,77573.26,0.0,-0.78945,0.00012,19.87696]
[1777460256109,33.73,77572.54,0.0,-0.78953,0.00012,19.87226]
[1777460261145,33.73,77573.6,0.0,-0.78939,0.00012,19.88028]
[1777460266180,33.73,77572.44,0.0,-0.78953,0.00012,19.87236]
[1777460271215,33.73,77569.14,0.0,-0.78993,0.00012,19.84912]
[1777460276250,33.73,77569.33,0.0,-0.7899,0.00012,19.85085]
[1777460281284,33.73,77564.29,0.0,-0.79052,0.00012,19.81516]
[1777460286320,33.73,77563.63,0.0,-0.7906,0.00012,19.81082]
[1777460291359,33.73,77562.02,0.0,-0.79079,0.00012,19.79971]
[1777460296390,33.73,77562.21,0.0,-0.79076,0.00012,19.80137]
[1777460301425,33.73,77563.54,0.0,-0.79059,0.00012,19.81109]
[1777460306460,33.73,77564.3,0.0,-0.7905,0.00012,19.81666]
[1777460311495,33.73,77564.46,0.0,-0.7905,0.00012,19.81391]
[1777460316530,33.73,77564.99,0.0,-0.79044,0.00012,19.8178]
[1777460321565,33.74,77564.35,0.0,-0.79051,0.00012,19.81334]
[1777460327607,33.74,77563.33,0.0,-0.79064,0.00012,19.80631]
[1777460332641,33.74,77564.6,0.0,-0.79047,0.00012,19.81558]
[1777460337676,33.74,77563.73,0.0,-0.79058,0.00012,19.80958]
[1777460342711,33.74,77563.19,0.0,-0.79064,0.00012,19.80594]
[1777460347747,33.74,77561.07,0.0,-0.7909,0.00012,19.79103]
[1777460352786,33.74,77562.01,0.0,-0.79078,0.00012,19.79802]
[1777460357817,33.74,77561.33,0.0,-0.79086,0.00012,19.79341]
[1777460362852,33.74,77564.16,0.0,-0.7905,0.00012,19.81386]
[1777460367887,33.74,77564.33,0.0,-0.79048,0.00012,19.81525]
[1777460372922,33.74,77571.32,0.0,-0.78964,0.00012,19.86115]
[1777460377956,33.74,77574.23,0.0,-0.78928,0.00012,19.88184]
[1777460382992,33.74,77577.12,0.0,-0.78892,0.00012,19.90238]
[1777460388027,33.74,77575.78,0.0,-0.7891,0.00012,19.89227]
[1777460393062,33.74,77571.18,0.0,-0.78968,0.00012,19.85905]
[1777460398098,33.74,77567.77,0.0,-0.79011,0.00012,19.83438]
[1777460403135,33.74,77565.84,0.0,-0.79035,0.00012,19.82037]
[1777460407161,33.74,77561.01,0.0,-0.79095,0.00012,19.78591]
[1777460412196,33.74,77563.45,0.0,-0.79064,0.00012,19.80348]
[1777460417232,33.74,77566.15,0.0,-0.79031,0.00012,19.82287]
[1777460422268,33.74,77566.46,0.0,-0.79027,0.00012,19.82509]
[1777460427304,33.74,77567.25,0.0,-0.79017,0.00012,19.83075]
[1777460432339,33.74,77568.14,0.0,-0.79009,0.00012,19.83311]
[1777460437376,33.74,77568.48,0.0,-0.79005,0.00012,19.83556]
[1777460442412,33.74,77568.23,0.0,-0.79008,0.00012,19.83382]
[1777460445432,33.74,77573.33,0.0,-0.78944,0.00012,19.87024]
[1777460447446,33.74,77580.25,0.0,-0.78858,0.00012,19.91951]
[1777460452481,33.74,77577.81,0.0,-0.78889,0.00012,19.90179]
[1777460457516,33.73,77577.21,0.0,-0.78898,0.00012,19.89709]
[1777460462551,33.73,77576.97,0.0,-0.78901,0.00012,19.89506]
[1777460467587,33.73,77575.2,0.0,-0.78924,0.00012,19.8822]
[1777460468597,33.73,77570.22,0.0,-0.78986,0.00012,19.84662]
[1777460472625,33.73,77565.05,0.0,-0.79049,0.00012,19.80983]
[1777460477664,33.73,77561.53,0.0,-0.79094,0.00012,19.78427]
[1777460482695,33.73,77552.77,0.0,-0.79203,0.00012,19.72125]
[1777460483701,33.73,77547.72,0.0,-0.79265,0.00012,19.68505]
[1777460488737,33.73,77548.23,0.0,-0.79258,0.00012,19.68881]
[1777460492764,33.73,77543.08,0.0,-0.79324,0.00012,19.64806]
[1777460497800,33.73,77542.81,0.0,-0.79328,0.00012,19.64592]
[1777460500821,33.73,77529.29,0.0,-0.79494,0.00012,19.54878]
[1777460502835,33.73,77519.92,0.0,-0.79609,0.00012,19.48125]
[1777460506863,33.73,77513.9,0.0,-0.79682,0.00012,19.43791]
[1777460508877,33.73,77504.85,0.0,-0.79792,0.00012,19.37259]
[1777460511898,33.73,77509.67,0.0,-0.79734,0.00012,19.40712]
[1777460516932,33.73,77505.66,0.0,-0.79783,0.00012,19.37783]
[1777460521971,33.73,77502.08,0.0,-0.79827,0.00012,19.35171]
[1777460527002,33.73,77500.97,0.0,-0.79841,0.00012,19.34341]
[1777460532039,33.73,77501.09,0.0,-0.79841,0.00012,19.34387]
[1777460537073,33.73,77500.61,0.0,-0.79847,0.00012,19.33994]
[1777460542109,33.73,77499.07,0.0,-0.79867,0.00012,19.32836]
[1777460547143,33.73,77493.54,0.0,-0.79934,0.00012,19.28792]
[1777460552178,33.72,77492.59,0.0,-0.7995,0.00012,19.27664]
[1777460557213,33.72,77497.52,0.0,-0.79891,0.00012,19.31178]
[1777460560234,33.72,77509.95,0.0,-0.7974,0.00012,19.40139]
[1777460564261,33.72,77514.64,0.0,-0.79683,0.00012,19.4354]
[1777460569297,33.72,77516.51,0.0,-0.79659,0.00012,19.44911]
[1777460574333,33.72,77515.03,0.0,-0.79677,0.00012,19.43867]
[1777460579369,33.72,77518.66,0.0,-0.79633,0.00012,19.46488]
[1777460581777,33.72,77528.66,0.0,-0.79511,0.00012,19.53673]
[1777460584434,33.72,77536.39,0.0,-0.79416,0.00012,19.59221]
[1777460585412,33.72,77543.45,0.0,-0.79329,0.00012,19.643]
[1777460589440,33.72,77537.53,0.0,-0.79402,0.00012,19.60067]
[1777460593468,33.72,77532.49,0.0,-0.79464,0.00012,19.56404]
[1777460598503,33.72,77533.44,0.0,-0.79453,0.00012,19.57051]
[1777460603541,33.72,77535.52,0.0,-0.79428,0.00012,19.58512]
[1777460609584,33.72,77538.19,0.0,-0.79396,0.00012,19.60387]
[1777460614618,33.72,77539.33,0.0,-0.79386,0.00012,19.60768]
[1777460620659,33.72,77541.65,0.0,-0.79358,0.00012,19.62401]
[1777460624687,33.72,77549.49,0.0,-0.79262,0.00012,19.68007]
[1777460626703,33.72,77555.43,0.0,-0.79188,0.00012,19.72278]
[1777460632127,33.72,77555.93,0.0,-0.79182,0.00012,19.72647]
[1777460637779,33.72,77555.44,0.0,-0.79188,0.00012,19.72307]
[1777460642197,33.72,77561.13,0.0,-0.79117,0.00012,19.76382]
[1777460647850,33.72,77563.23,0.0,-0.79091,0.00012,19.77919]
[1777460653892,33.72,77564.57,0.0,-0.79074,0.00012,19.78896]
[1777460658927,33.72,77569.21,0.0,-0.79016,0.00012,19.82213]
[1777460663963,33.72,77570.77,0.0,-0.78997,0.00012,19.83319]
[1777460668997,33.72,77568.64,0.0,-0.79024,0.00012,19.81774]
[1777460674033,33.72,77573.13,0.0,-0.78971,0.00012,19.84568]
[1777460675040,33.72,77578.46,0.0,-0.78905,0.00012,19.88362]
[1777460677054,33.72,77583.63,0.0,-0.78841,0.00012,19.92019]
[1777460681083,33.72,77588.35,0.0,-0.78783,0.00012,19.95361]
[1777460686118,33.72,77584.11,0.0,-0.78837,0.00012,19.92289]
[1777460689140,33.72,77578.99,0.0,-0.78901,0.00012,19.88619]
[1777460694189,33.72,77585.2,0.0,-0.78824,0.00012,19.93032]
[1777460695196,33.72,77599.3,0.0,-0.78647,0.00013,20.03077]
[1777460696200,33.72,77615.43,0.0,-0.78445,0.00013,20.14524]
[1777460697206,33.72,77623.74,0.0,-0.7834,0.00013,20.2041]
[1777460702242,33.71,77626.16,0.0,-0.7831,0.00013,20.221]
[1777460705262,33.71,77619.55,0.0,-0.78393,0.00013,20.17413]
[1777460710297,33.71,77618.61,0.0,-0.78405,0.00013,20.16757]
[1777460715332,33.72,77618.66,0.0,-0.78404,0.00013,20.1681]
[1777460720367,33.71,77616.84,0.0,-0.78428,0.00013,20.15475]
[1777460725402,33.71,77614.4,0.0,-0.78459,0.00013,20.13715]
[1777460730437,33.71,77612.76,0.0,-0.7848,0.00013,20.12537]
[1777460732827,33.71,77607.04,0.0,-0.78555,0.00013,20.08079]
[1777460737487,33.71,77601.51,0.0,-0.78625,0.00013,20.04122]
[1777460739501,33.71,77592.92,0.0,-0.78733,0.00013,19.97977]
[1777460742898,33.71,77600.1,0.0,-0.78643,0.00013,20.03071]
[1777460746550,33.71,77605.46,0.0,-0.78577,0.00013,20.06851]
[1777460751586,33.71,77603.25,0.0,-0.78605,0.00013,20.05219]
[1777460756621,33.71,77602.7,0.0,-0.78613,0.00013,20.04769]
[1777460761659,33.71,77601.94,0.0,-0.78624,0.00013,20.04166]
[1777460766694,33.7,77602.31,0.0,-0.78621,0.00013,20.04363]
[1777460771729,33.7,77605.6,0.0,-0.7858,0.00013,20.06641]
[1777460776765,33.7,77604.85,0.0,-0.7859,0.00013,20.06097]
[1777460781799,33.7,77601.41,0.0,-0.78634,0.00013,20.03617]
[1777460783180,33.7,77600.3,0.0,-0.78648,0.00013,20.02826]
[1777460788851,33.7,77600.04,0.0,-0.78651,0.00013,20.02628]
[1777460790864,33.7,77592.35,0.0,-0.78748,0.00013,19.97138]
[1777460795898,33.7,77593.57,0.0,-0.78735,0.00013,19.97616]
[1777460800934,33.7,77591.66,0.0,-0.78759,0.00013,19.96246]
[1777460801941,33.7,77582.48,0.0,-0.78874,0.00012,19.89698]
[1777460806976,33.7,77580.18,0.0,-0.78903,0.00012,19.88022]
[1777460808990,33.7,77572.9,0.0,-0.78994,0.00012,19.82813]
[1777460813390,33.7,77581.39,0.0,-0.78889,0.00012,19.88841]
[1777460819061,33.7,77577.98,0.0,-0.78932,0.00012,19.86387]
[1777460821075,33.7,77568.58,0.0,-0.7905,0.00012,19.79615]
[1777460824096,33.7,77562.86,0.0,-0.79122,0.00012,19.7546]
[1777460825103,33.69,77555.98,0.0,-0.79207,0.00012,19.70516]
[1777460827117,33.69,77550.64,0.0,-0.79273,0.00012,19.66664]
[1777460830138,33.69,77541.86,0.0,-0.79382,0.00012,19.60347]
[1777460835172,33.69,77533.3,0.0,-0.79488,0.00012,19.54124]
[1777460840208,33.69,77529.65,0.0,-0.79535,0.00012,19.51401]
[1777460842222,33.69,77535.15,0.0,-0.79468,0.00012,19.55325]
[1777460845249,33.69,77523.92,0.0,-0.79606,0.00012,19.4718]
[1777460849277,33.69,77529.42,0.0,-0.7954,0.00012,19.51069]
[1777460851293,33.68,77535.03,0.0,-0.79475,0.00012,19.54656]
[1777460856327,33.68,77531.76,0.0,-0.79518,0.00012,19.52185]
[1777460861361,33.68,77530.78,0.0,-0.79532,0.00012,19.51369]
[1777460866396,33.68,77535.2,0.0,-0.7948,0.00012,19.54416]
[1777460871430,33.67,77532.62,0.0,-0.79514,0.00012,19.52432]
[1777460876466,33.67,77533.83,0.0,-0.79502,0.00012,19.53098]
[1777460881502,33.62,77534.02,0.0,-0.79535,0.00012,19.51246]
[1777460886536,33.57,77534.93,0.0,-0.79558,0.00012,19.49966]
[1777460892578,33.52,77534.73,0.0,-0.79598,0.00012,19.47676]
[1777460897613,33.48,77533.06,0.0,-0.79647,0.00012,19.44885]
[1777460902654,33.45,77532.8,0.0,-0.79674,0.00012,19.43334]
[1777460907689,33.42,77534.07,0.0,-0.79681,0.00012,19.42931]
[1777460912723,33.4,77534.78,0.0,-0.79686,0.00012,19.42465]
[1777460917759,33.4,77529.46,0.0,-0.79753,0.00012,19.38477]
[1777460922798,33.4,77529.39,0.0,-0.79754,0.00012,19.38401]
[1777460927838,33.4,77534.4,0.0,-0.79694,0.00012,19.41995]
[1777460932873,33.4,77533.18,0.0,-0.79711,0.00012,19.40997]
[1777460937909,33.39,77532.77,0.0,-0.79717,0.00012,19.40605]
[1777460942947,33.39,77527.89,0.0,-0.79782,0.00012,19.36801]
[1777460944348,33.38,77524.75,0.0,-0.79825,0.00012,19.34264]
[1777460948989,33.37,77518.84,0.0,-0.79905,0.00012,19.29513]
[1777460949995,33.37,77514.81,0.0,-0.79958,0.00012,19.26329]
[1777460952017,33.36,77521.16,0.0,-0.79882,0.00012,19.30898]
[1777460954421,33.36,77514.9,0.0,-0.79964,0.00012,19.25985]
[1777460958059,33.35,77507.78,0.0,-0.80052,0.00012,19.20726]
[1777460959067,33.35,77501.97,0.0,-0.80123,0.00012,19.16462]
[1777460962087,33.35,77494.62,0.0,-0.80213,0.00012,19.11055]
[1777460963095,33.35,77490.72,0.0,-0.8026,0.00012,19.08194]
[1777460964495,33.35,77488.46,0.0,-0.80287,0.00012,19.06543]
[1777460968130,33.35,77493.6,0.0,-0.80225,0.00012,19.10317]
[1777460973165,33.35,77491.31,0.0,-0.80255,0.00012,19.08238]
[1777460976189,33.35,77476.02,0.0,-0.80441,0.00012,18.96964]
[1777460981225,33.35,77479.2,0.0,-0.80403,0.00012,18.99284]
[1777460984246,33.35,77484.32,0.0,-0.80342,0.00012,19.03022]
[1777460989281,33.35,77483.41,0.0,-0.80354,0.00012,19.02283]
[1777460994319,33.34,77476.4,0.0,-0.80442,0.00012,18.96912]
[1777460999354,33.34,77477.26,0.0,-0.80435,0.00012,18.97344]
[1777461004389,33.34,77480.36,0.0,-0.804,0.00012,18.9952]
[1777461009424,33.34,77483.93,0.0,-0.80358,0.00012,19.02031]
[1777461014465,33.33,77483.22,0.0,-0.80369,0.00012,19.01375]
[1777461017480,33.33,77490.15,0.0,-0.80287,0.00012,19.06368]
[1777461018488,33.33,77496.42,0.0,-0.80212,0.00012,19.10928]
[1777461021508,33.3,77501.37,0.0,-0.80171,0.00012,19.13421]
[1777461026544,33.29,77495.86,0.0,-0.80244,0.00012,19.09023]
[1777461029565,33.29,77489.35,0.0,-0.80323,0.00012,19.04238]
[1777461034601,33.29,77492.58,0.0,-0.80287,0.00012,19.06203]
[1777461039643,33.29,77495.38,0.0,-0.80253,0.00012,19.08244]
[1777461045061,33.29,77498.37,0.0,-0.80217,0.00012,19.10419]
[1777461050713,33.29,77500.49,0.0,-0.80192,0.00012,19.11947]
[1777461055748,33.29,77496.33,0.0,-0.80243,0.00012,19.08869]
[1777461061790,33.29,77494.38,0.0,-0.80267,0.00012,19.07434]
[1777461066826,33.29,77494.7,0.0,-0.80263,0.00012,19.0767]
[1777461069846,33.29,77488.78,0.0,-0.80335,0.00012,19.03267]
[1777461075274,33.29,77490.26,0.0,-0.8032,0.00012,19.04202]
[1777461080926,33.28,77492.23,0.0,-0.80298,0.00012,19.0553]
[1777461085345,33.28,77497.32,0.0,-0.80238,0.00012,19.09151]
[1777461090993,33.28,77496.03,0.0,-0.80256,0.00012,19.08064]
[1777461096027,33.27,77499.48,0.0,-0.80224,0.00012,19.09802]
[1777461100056,33.24,77492.81,0.0,-0.80325,0.00012,19.03765]
[1777461105484,33.21,77493.72,0.0,-0.80334,0.00012,19.03232]
[1777461108112,33.2,77499.75,0.0,-0.80268,0.00012,19.07228]
[1777461113147,33.18,77500.21,0.0,-0.80278,0.00012,19.06675]
[1777461118191,33.17,77507.79,0.0,-0.80194,0.00012,19.11789]
[1777461123227,33.17,77507.67,0.0,-0.80197,0.00012,19.11621]
[1777461128262,33.17,77508.09,0.0,-0.80193,0.00012,19.11851]
[1777461130276,33.17,77513.9,0.0,-0.80122,0.00012,19.16098]
[1777461131285,33.17,77514.45,0.0,-0.80116,0.00012,19.16474]
[1777461133297,33.17,77525.79,0.0,-0.79977,0.00012,19.24789]
[1777461135698,33.17,77520.4,0.0,-0.80044,0.00012,19.20794]
[1777461141354,33.16,77515.57,0.0,-0.80105,0.00012,19.1716]
[1777461144374,33.16,77520.65,0.0,-0.80043,0.00012,19.20854]
[1777461149410,33.16,77520.65,0.0,-0.80044,0.00012,19.20779]
[1777461154444,33.16,77521.77,0.0,-0.80035,0.00012,19.21131]
[1777461159479,33.16,77522.63,0.0,-0.80025,0.00012,19.21697]
[1777461164514,33.16,77524.72,0.0,-0.80001,0.00012,19.23167]
[1777461168542,33.16,77530.18,0.0,-0.79935,0.00012,19.27121]
[1777461173577,33.15,77531.68,0.0,-0.79918,0.00012,19.28131]
[1777461178611,33.15,77532.69,0.0,-0.79907,0.00012,19.28784]
[1777461186668,33.15,77536.28,0.0,-0.79865,0.00012,19.31272]
[1777461187676,33.15,77542.01,0.0,-0.79795,0.00012,19.35455]
[1777461192711,33.13,77545.16,0.0,-0.7977,0.00012,19.36939]
[1777461197746,33.12,77543.58,0.0,-0.79792,0.00012,19.35654]
[1777461202780,33.12,77542.57,0.0,-0.79807,0.00012,19.34805]
[1777461208824,33.12,77542.67,0.0,-0.79807,0.00012,19.34752]
[1777461214866,33.12,77541.66,0.0,-0.79825,0.00012,19.33483]
[1777461223930,33.11,77540.37,0.0,-0.79844,0.00012,19.32357]
[1777461228965,33.11,77536.73,0.0,-0.79891,0.00012,19.29592]
[1777461234000,33.11,77536.67,0.0,-0.79893,0.00012,19.29471]
[1777461239040,33.11,77536.17,0.0,-0.799,0.00012,19.29026]
[1777461244075,33.1,77536.25,0.0,-0.79901,0.00012,19.2901]
[1777461249111,33.1,77538.84,0.0,-0.7987,0.00012,19.30832]
[1777461256546,33.1,77538.58,0.0,-0.79875,0.00012,19.30558]
[1777461262200,33.1,77537.9,0.0,-0.79884,0.00012,19.30016]
[1777461267236,33.1,77537.03,0.0,-0.79896,0.00012,19.29312]
[1777461272271,33.1,77537.01,0.0,-0.799,0.00012,19.28835]
[1777461278313,33.1,77535.8,0.0,-0.79916,0.00012,19.27887]
[1777461283348,33.09,77536.31,0.0,-0.7991,0.00012,19.28211]
[1777461288384,33.09,77536.57,0.0,-0.79908,0.00012,19.28353]
[1777461293418,33.09,77536.41,0.0,-0.79911,0.00012,19.28178]
[1777461300468,33.09,77536.63,0.0,-0.79909,0.00012,19.28286]
[1777461306898,33.09,77537.41,0.0,-0.79899,0.00012,19.28886]
[1777461309530,33.09,77532.36,0.0,-0.79961,0.00012,19.25183]
[1777461313559,33.09,77526.46,0.0,-0.80034,0.00012,19.2082]
[1777461318595,33.09,77533.29,0.0,-0.79951,0.00012,19.2581]
[1777461322622,33.09,77541.34,0.0,-0.79852,0.00012,19.31674]
[1777461327657,33.09,77547.49,0.0,-0.79778,0.00012,19.361]
[1777461329671,33.09,77552.94,0.0,-0.79711,0.00012,19.40061]
[1777461334706,33.08,77554.63,0.0,-0.79695,0.00012,19.40775]
[1777461339743,33.08,77558.53,0.0,-0.79648,0.00012,19.43536]
[1777461342763,33.08,77552.63,0.0,-0.79722,0.00012,19.3919]
[1777461347799,33.08,77548.89,0.0,-0.79768,0.00012,19.3648]
[1777461352834,33.08,77549.34,0.0,-0.79762,0.00012,19.36847]
[1777461357869,33.08,77550.41,0.0,-0.79748,0.00012,19.37661]
[1777461362904,33.08,77549.26,0.0,-0.79762,0.00012,19.36839]
[1777461367939,33.08,77546.66,0.0,-0.79794,0.00012,19.34948]
[1777461372974,33.08,77546.3,0.0,-0.79797,0.00012,19.34726]
[1777461378009,33.08,77548.48,0.0,-0.7977,0.00012,19.36367]
[1777461383043,33.09,77552.79,0.0,-0.79716,0.00012,19.39556]
[1777461388078,33.09,77553.32,0.0,-0.79709,0.00012,19.39964]
[1777461394121,33.09,77555.74,0.0,-0.79681,0.00012,19.41353]
[1777461399156,33.09,77555.77,0.0,-0.79681,0.00012,19.41385]
[1777461404191,33.09,77555.6,0.0,-0.79683,0.00012,19.4128]
[1777461407613,33.09,77544.93,0.0,-0.79815,0.00012,19.33466]
[1777461413254,33.09,77546.18,0.0,-0.79798,0.00012,19.34448]
[1777461417684,33.09,77552.37,0.0,-0.7972,0.00012,19.39047]
[1777461423324,33.09,77552.42,0.0,-0.79719,0.00012,19.39117]
[1777461428358,33.09,77553.47,0.0,-0.79706,0.00012,19.39917]
[1777461433393,33.09,77552.06,0.0,-0.79723,0.00012,19.38909]
[1777461438429,33.09,77555.25,0.0,-0.79683,0.00012,19.41275]
[1777461444472,33.09,77556.79,0.0,-0.79663,0.00012,19.42419]
[1777461446485,33.09,77551.25,0.0,-0.79732,0.00012,19.38358]
[1777461451520,33.09,77549.64,0.0,-0.79754,0.00012,19.36804]
[1777461456554,33.1,77550.01,0.0,-0.79749,0.00012,19.3712]
[1777461461592,33.1,77549.96,0.0,-0.79748,0.00012,19.37145]
[1777461466639,33.1,77551.0,0.0,-0.79735,0.00012,19.37963]
[1777461471674,33.1,77552.02,0.0,-0.79721,0.00012,19.38763]
[1777461476710,33.1,77553.61,0.0,-0.797,0.00012,19.39977]
[1777461481747,33.1,77554.67,0.0,-0.79686,0.00012,19.40799]
[1777461486780,33.1,77555.04,0.0,-0.79681,0.00012,19.41106]
[1777461491815,33.1,77553.89,0.0,-0.79695,0.00012,19.40303]
[1777461496851,33.1,77551.29,0.0,-0.79726,0.00012,19.38442]
[1777461501886,33.11,77552.0,0.0,-0.79717,0.00012,19.39005]
[1777461506921,33.11,77553.12,0.0,-0.79702,0.00012,19.39888]
[1777461511955,33.11,77553.01,0.0,-0.79705,0.00012,19.3945]
[1777461516991,33.11,77551.84,0.0,-0.79719,0.00012,19.38641]
[1777461522026,33.11,77544.17,0.0,-0.79813,0.00012,19.33075]
[1777461527061,33.11,77541.43,0.0,-0.79845,0.00012,19.3115]
[1777461532096,33.12,77538.89,0.0,-0.79875,0.00012,19.29392]
[1777461537131,33.11,77534.07,0.0,-0.79937,0.00012,19.25694]
[1777461540153,33.11,77528.29,0.0,-0.80008,0.00012,19.21427]
[1777461545187,33.11,77526.48,0.0,-0.80031,0.00012,19.20083]
[1777461550222,33.11,77528.24,0.0,-0.8001,0.00012,19.21359]
[1777461555257,33.11,77530.6,0.0,-0.79981,0.00012,19.23069]
[1777461560292,33.11,77530.86,0.0,-0.79978,0.00012,19.23218]
[1777461565326,33.11,77528.87,0.0,-0.80004,0.00012,19.21718]
[1777461570362,33.11,77525.82,0.0,-0.80042,0.00012,19.19444]
[1777461575397,33.11,77523.09,0.0,-0.80078,0.00012,19.17021]
[1777461577410,33.11,77517.86,0.0,-0.80142,0.00012,19.13169]
[1777461580432,33.11,77510.44,0.0,-0.80233,0.00012,19.07713]
[1777461582448,33.11,77505.13,0.0,-0.80298,0.00012,19.03791]
[1777461588880,33.11,77505.49,0.0,-0.80294,0.00012,19.04051]
[1777461593527,33.11,77496.34,0.0,-0.80406,0.00012,18.97263]
[1777461594535,33.11,77490.09,0.0,-0.80482,0.00012,18.92633]
[1777461595540,33.11,77491.42,0.0,-0.80465,0.00012,18.93616]
[1777461600578,33.11,77494.0,0.0,-0.80434,0.00012,18.95509]
[1777461605611,33.11,77493.39,0.0,-0.80442,0.00012,18.95034]
[1777461610646,33.11,77494.1,0.0,-0.80434,0.00012,18.95543]
[1777461615681,33.11,77496.37,0.0,-0.80406,0.00012,18.97208]
[1777461620717,33.1,77499.45,0.0,-0.80369,0.00012,18.99458]
[1777461625751,33.1,77495.82,0.0,-0.80414,0.00012,18.96748]
[1777461630789,33.1,77497.69,0.0,-0.80392,0.00012,18.98114]
[1777461635821,33.1,77504.55,0.0,-0.80311,0.00012,19.02765]
[1777461639232,33.1,77495.08,0.0,-0.80427,0.00012,18.95763]
[1777461641864,33.1,77491.69,0.0,-0.80468,0.00012,18.93261]
[1777461646899,33.1,77488.6,0.0,-0.80505,0.00012,18.90996]
[1777461650928,33.1,77494.72,0.0,-0.8043,0.00012,18.95542]
[1777461655962,33.11,77492.91,0.0,-0.80451,0.00012,18.94256]
[1777461660997,33.11,77490.92,0.0,-0.80476,0.00012,18.92771]
[1777461666032,33.1,77488.2,0.0,-0.80509,0.00012,18.90731]
[1777461671070,33.1,77488.4,0.0,-0.80507,0.00012,18.9085]
[1777461676105,33.1,77492.11,0.0,-0.80463,0.00012,18.93563]
[1777461681142,33.1,77496.45,0.0,-0.80411,0.00012,18.96716]
[1777461686176,33.1,77496.77,0.0,-0.80408,0.00012,18.96895]
[1777461691211,33.1,77496.36,0.0,-0.80417,0.00012,18.96129]
[1777461697252,33.1,77494.88,0.0,-0.80436,0.00012,18.94978]
[1777461702288,33.1,77495.0,0.0,-0.80435,0.00012,18.95025]
[1777461707328,33.1,77492.62,0.0,-0.80465,0.00012,18.93221]
[1777461713365,33.1,77489.36,0.0,-0.80505,0.00012,18.9078]
[1777461718399,33.1,77487.76,0.0,-0.80525,0.00012,18.89576]
[1777461723435,33.09,77485.4,0.0,-0.80554,0.00012,18.87814]
[1777461724442,33.09,77479.97,0.0,-0.80619,0.00012,18.83791]
[1777461729865,33.1,77477.85,0.0,-0.80645,0.00012,18.82231]
[1777461735520,33.1,77478.42,0.0,-0.80638,0.00012,18.82657]
[1777461740555,33.1,77477.58,0.0,-0.80648,0.00012,18.82036]
[1777461745589,33.1,77477.0,0.0,-0.80655,0.00012,18.81605]
[1777461750625,33.1,77477.16,0.0,-0.80653,0.00012,18.81726]
[1777461755660,33.1,77480.25,0.0,-0.80619,0.00012,18.83611]
[1777461760696,33.09,77480.51,0.0,-0.80616,0.00012,18.83782]
[1777461765731,33.09,77479.91,0.0,-0.80623,0.00012,18.83316]
[1777461770766,33.09,77479.21,0.0,-0.80632,0.00012,18.82779]
[1777461775802,33.09,77475.83,0.0,-0.80673,0.00012,18.80259]
[1777461780837,33.09,77474.75,0.0,-0.80686,0.00012,18.79457]
[1777461785871,33.09,77478.04,0.0,-0.80647,0.00012,18.81899]
[1777461790906,33.09,77476.14,0.0,-0.8067,0.00012,18.80475]
[1777461795940,33.09,77472.85,0.0,-0.8071,0.00012,18.78033]
[1777461801983,33.09,77470.18,0.0,-0.80741,0.00012,18.76072]
[1777461807017,33.09,77471.91,0.0,-0.8072,0.00012,18.77378]
[1777461812053,33.09,77470.56,0.0,-0.80739,0.00012,18.75996]
[1777461817089,33.1,77469.64,0.0,-0.80749,0.00012,18.75358]
[1777461822124,33.1,77470.98,0.0,-0.80732,0.00012,18.76404]
[1777461827158,33.1,77475.18,0.0,-0.80681,0.00012,18.79564]
[1777461832192,33.1,77479.17,0.0,-0.80632,0.00012,18.82547]
[1777461837228,33.1,77480.48,0.0,-0.80616,0.00012,18.83535]
[1777461842263,33.1,77480.23,0.0,-0.80619,0.00012,18.83363]
[1777461847299,33.1,77480.41,0.0,-0.80617,0.00012,18.8351]
[1777461852336,33.1,77480.29,0.0,-0.80618,0.00012,18.83432]
[1777461857373,33.1,77480.7,0.0,-0.80613,0.00012,18.83745]
[1777461862407,33.1,77480.68,0.0,-0.80613,0.00012,18.83737]
[1777461867444,33.1,77475.56,0.0,-0.80674,0.00012,18.79963]
[1777461872477,33.1,77477.47,0.0,-0.80654,0.00012,18.81002]
[1777461877514,33.1,77475.56,0.0,-0.80676,0.00012,18.79628]
[1777461880921,33.1,77481.05,0.0,-0.80609,0.00012,18.83717]
[1777461886575,33.1,77480.37,0.0,-0.80617,0.00012,18.83233]
[1777461891611,33.1,77479.57,0.0,-0.80627,0.00012,18.8266]
[1777461896646,33.1,77478.59,0.0,-0.80638,0.00012,18.81952]
[1777461901681,33.1,77479.66,0.0,-0.80625,0.00012,18.82764]
[1777461906716,33.1,77475.92,0.0,-0.8067,0.00012,18.80013]
[1777461911750,33.11,77477.17,0.0,-0.80654,0.00012,18.80975]
[1777461916786,33.11,77477.45,0.0,-0.8065,0.00012,18.81225]
[1777461921821,33.11,77477.84,0.0,-0.80645,0.00012,18.81548]
[1777461926859,33.11,77477.5,0.0,-0.80648,0.00012,18.81353]
[1777461931891,33.11,77478.79,0.0,-0.80634,0.00012,18.81951]
[1777461936926,33.11,77476.13,0.0,-0.80666,0.00012,18.80036]
[1777461941961,33.11,77477.91,0.0,-0.80643,0.00012,18.81416]
[1777461946995,33.11,77476.45,0.0,-0.8066,0.00012,18.80397]
[1777461950022,33.11,77469.21,0.0,-0.80746,0.00012,18.75071]
[1777461951428,33.11,77464.06,0.0,-0.80808,0.00012,18.71254]
[1777461953037,33.11,77458.76,0.0,-0.80872,0.00012,18.67316]
[1777461957066,33.11,77455.75,0.0,-0.80908,0.00012,18.65085]
[1777461961497,33.12,77449.24,0.0,-0.80986,0.00012,18.60257]
[1777461967136,33.11,77449.33,0.0,-0.80985,0.00012,18.603]
[1777461972171,33.11,77454.0,0.0,-0.8093,0.00012,18.63736]
[1777461977206,33.11,77450.52,0.0,-0.80972,0.00012,18.61106]
[1777461982242,33.11,77450.93,0.0,-0.80968,0.00012,18.61368]
[1777461987278,33.11,77450.15,0.0,-0.80978,0.00012,18.6074]
[1777461992311,33.11,77444.0,0.0,-0.81056,0.00012,18.55718]
[1777461997345,33.11,77447.79,0.0,-0.81011,0.00012,18.58506]
[1777462002381,33.11,77450.8,0.0,-0.80976,0.00012,18.6069]
[1777462007415,33.11,77450.76,0.0,-0.80977,0.00012,18.60611]
[1777462012451,33.11,77451.52,0.0,-0.80969,0.00012,18.6112]
[1777462017486,33.1,77450.8,0.0,-0.80978,0.00012,18.6054]
[1777462022522,33.1,77452.2,0.0,-0.80963,0.00012,18.61512]
[1777462027557,33.1,77451.61,0.0,-0.8097,0.00012,18.61023]
[1777462032591,33.1,77453.28,0.0,-0.80952,0.00012,18.62183]
[1777462037626,33.1,77451.95,0.0,-0.80969,0.00012,18.61128]
[1777462042663,33.1,77451.87,0.0,-0.80971,0.00012,18.61011]
[1777462047697,33.1,77452.53,0.0,-0.80964,0.00012,18.61453]
[1777462052732,33.09,77454.14,0.0,-0.80948,0.00012,18.62185]
[1777462057766,33.09,77453.02,0.0,-0.80963,0.00012,18.61284]
[1777462062803,33.09,77452.6,0.0,-0.80969,0.00012,18.60917]
[1777462067839,33.09,77450.19,0.0,-0.80998,0.00012,18.5908]
[1777462072875,33.09,77450.13,0.0,-0.81,0.00012,18.5899]
[1777462077910,33.09,77449.6,0.0,-0.81007,0.00012,18.58552]
[1777462082945,33.09,77449.58,0.0,-0.81008,0.00012,18.58496]
[1777462087980,33.09,77449.46,0.0,-0.8101,0.00012,18.58365]
[1777462094027,33.09,77448.61,0.0,-0.81021,0.00012,18.57684]
[1777462099063,33.09,77449.03,0.0,-0.81017,0.00012,18.57956]
[1777462104097,33.08,77447.34,0.0,-0.81038,0.00012,18.56657]
[1777462109133,33.08,77447.74,0.0,-0.81033,0.00012,18.56919]
[1777462114168,33.08,77447.84,0.0,-0.81036,0.00012,18.56551]
[1777462119203,33.08,77451.91,0.0,-0.80988,0.00012,18.59542]
[1777462122629,33.08,77454.78,0.0,-0.80954,0.00012,18.61627]
[1777462128265,33.08,77461.09,0.0,-0.80879,0.00012,18.6626]
[1777462130284,33.08,77474.44,0.0,-0.80719,0.00012,18.76149]
[1777462135316,33.07,77472.75,0.0,-0.80744,0.00012,18.74642]
[1777462140350,33.07,77468.49,0.0,-0.80796,0.00012,18.71432]
[1777462143375,33.07,77461.24,0.0,-0.80884,0.00012,18.65997]
[1777462149414,33.07,77458.0,0.0,-0.80924,0.00012,18.63516]
[1777462154449,33.07,77457.56,0.0,-0.8093,0.00012,18.63122]
[1777462159484,33.07,77457.56,0.0,-0.80932,0.00012,18.63047]
[1777462164521,33.07,77457.25,0.0,-0.80936,0.00012,18.62757]
[1777462169556,33.06,77458.73,0.0,-0.80919,0.00012,18.63796]
[1777462174591,33.06,77458.98,0.0,-0.80921,0.00012,18.63512]
[1777462179625,33.06,77458.33,0.0,-0.80929,0.00012,18.62967]
[1777462184666,33.06,77458.18,0.0,-0.80932,0.00012,18.62792]
[1777462189701,33.06,77463.95,0.0,-0.80864,0.00012,18.67019]
[1777462194736,33.06,77464.67,0.0,-0.80856,0.00012,18.67486]
[1777462199771,33.05,77465.38,0.0,-0.80849,0.00012,18.67921]
[1777462204806,33.05,77466.22,0.0,-0.80841,0.00012,18.68471]
[1777462209841,33.05,77466.34,0.0,-0.8084,0.00012,18.68505]
[1777462214875,33.05,77468.52,0.0,-0.80815,0.00012,18.70041]
[1777462219911,33.05,77469.08,0.0,-0.8081,0.00012,18.70384]
[1777462223338,33.05,77463.09,0.0,-0.80883,0.00012,18.6588]
[1777462228974,33.05,77461.86,0.0,-0.80898,0.00012,18.64919]
[1777462231995,33.04,77468.48,0.0,-0.80822,0.00012,18.69403]
[1777462237030,33.04,77466.15,0.0,-0.80851,0.00012,18.67607]
[1777462242068,33.04,77467.99,0.0,-0.8083,0.00012,18.6891]
[1777462247111,33.04,77470.11,0.0,-0.80806,0.00012,18.70407]
[1777462252146,33.04,77473.84,0.0,-0.80762,0.00012,18.73085]
[1777462255168,33.04,77478.97,0.0,-0.80701,0.00012,18.76859]
[1777462260203,33.04,77477.97,0.0,-0.80714,0.00012,18.76054]
[1777462265242,33.03,77477.59,0.0,-0.8072,0.00012,18.75713]
[1777462270276,33.03,77478.35,0.0,-0.80712,0.00012,18.76212]
[1777462275312,33.03,77480.34,0.0,-0.80689,0.00012,18.77634]
[1777462280347,33.03,77478.74,0.0,-0.80709,0.00012,18.76356]
[1777462283760,33.03,77471.04,0.0,-0.80804,0.00012,18.70543]
[1777462287397,33.03,77468.28,0.0,-0.80838,0.00012,18.6847]
[1777462292433,33.03,77467.63,0.0,-0.80849,0.00012,18.67547]
[1777462297467,33.03,77467.98,0.0,-0.80845,0.00012,18.67785]
[1777462299480,33.03,77476.12,0.0,-0.80747,0.00012,18.73851]
[1777462304516,33.03,77479.88,0.0,-0.80701,0.00012,18.76664]
[1777462309551,33.03,77479.02,0.0,-0.80711,0.00012,18.76052]
[1777462314586,33.03,77478.9,0.0,-0.80712,0.00012,18.75998]
[1777462319620,33.03,77480.12,0.0,-0.80696,0.00012,18.76938]
[1777462324659,33.03,77480.37,0.0,-0.80693,0.00012,18.77157]
[1777462329694,33.03,77480.41,0.0,-0.80692,0.00012,18.77223]
[1777462334731,33.03,77482.48,0.0,-0.80666,0.00012,18.78796]
[1777462339765,33.03,77484.23,0.0,-0.80644,0.00012,18.80126]
[1777462344801,33.03,77487.13,0.0,-0.80609,0.00012,18.82303]
[1777462349838,33.03,77489.83,0.0,-0.80576,0.00012,18.84329]
[1777462354869,33.03,77493.35,0.0,-0.80536,0.00012,18.86549]
[1777462359904,33.03,77487.92,0.0,-0.80601,0.00012,18.82529]
[1777462364938,33.03,77489.59,0.0,-0.8058,0.00012,18.83811]
[1777462369975,33.04,77487.76,0.0,-0.80602,0.00012,18.82489]
[1777462372998,33.04,77493.47,0.0,-0.80532,0.00012,18.86742]
[1777462378032,33.04,77496.46,0.0,-0.80496,0.00012,18.8895]
[1777462383068,33.03,77501.66,0.0,-0.80433,0.00012,18.92786]
[1777462386091,33.03,77507.46,0.0,-0.80362,0.00012,18.97062]
[1777462389109,33.03,77512.6,0.0,-0.803,0.00012,19.00827]
[1777462394537,33.03,77515.55,0.0,-0.80265,0.00012,19.0293]
[1777462397166,33.03,77521.01,0.0,-0.80199,0.00012,19.06915]
[1777462400187,33.03,77526.9,0.0,-0.80128,0.00012,19.11194]
[1777462405221,33.03,77530.69,0.0,-0.80084,0.00012,19.13852]
[1777462408243,33.02,77538.49,0.0,-0.79988,0.00012,19.1956]
[1777462413278,33.02,77543.13,0.0,-0.79935,0.00012,19.22502]
[1777462418313,33.02,77539.14,0.0,-0.79985,0.00012,19.19531]
[1777462423356,33.02,77539.39,0.0,-0.79982,0.00012,19.19694]
[1777462424752,33.02,77546.91,0.0,-0.7989,0.00012,19.25211]
[1777462430397,33.02,77547.06,0.0,-0.79889,0.00012,19.25273]
[1777462434823,33.02,77554.29,0.0,-0.798,0.00012,19.30551]
[1777462437446,33.02,77561.91,0.0,-0.79705,0.00012,19.3616]
[1777462440466,33.02,77555.97,0.0,-0.79779,0.00012,19.31777]
[1777462445504,33.02,77557.09,0.0,-0.79766,0.00012,19.32565]
[1777462450537,33.02,77557.0,0.0,-0.79768,0.00012,19.32453]
[1777462455572,33.02,77557.87,0.0,-0.79757,0.00012,19.33071]
[1777462460606,33.02,77559.07,0.0,-0.79742,0.00012,19.33963]
[1777462465642,33.02,77557.55,0.0,-0.79761,0.00012,19.32846]
[1777462470676,33.02,77560.07,0.0,-0.7973,0.00012,19.347]
[1777462475104,33.01,77554.52,0.0,-0.79802,0.00012,19.30197]
[1777462475716,33.01,77554.52,0.0,-0.79802,0.00012,19.30186]
[1777462476719,33.01,77546.3,0.0,-0.79904,0.00012,19.24121]
[1777462481754,33.01,77547.8,0.0,-0.79886,0.00012,19.25197]
[1777462486789,33.01,77550.91,0.0,-0.79848,0.00012,19.27454]
[1777462491827,33.01,77551.4,0.0,-0.79843,0.00012,19.27767]
[1777462496858,33.01,77551.84,0.0,-0.79837,0.00012,19.2812]
[1777462501894,33.01,77549.69,0.0,-0.79864,0.00012,19.26525]
[1777462506928,33.01,77552.85,0.0,-0.79825,0.00012,19.28821]
[1777462511963,33.01,77554.22,0.0,-0.79809,0.00012,19.29789]
[1777462516999,33.01,77554.76,0.0,-0.79802,0.00012,19.3022]
[1777462522035,33.01,77560.23,0.0,-0.79733,0.00012,19.34266]
[1777462527070,33.01,77562.73,0.0,-0.79702,0.00012,19.36102]
[1777462529084,33.01,77570.32,0.0,-0.79608,0.00013,19.41668]
[1777462532105,33.01,77575.86,0.0,-0.79541,0.00013,19.45334]
[1777462537140,33.01,77579.1,0.0,-0.795,0.00013,19.47739]
[1777462538147,33.01,77587.23,0.0,-0.79398,0.00013,19.53711]
[1777462543182,33.01,77587.97,0.0,-0.79388,0.00013,19.54273]
[1777462548216,33.01,77589.34,0.0,-0.7937,0.00013,19.55296]
[1777462553252,33.01,77592.06,0.0,-0.79336,0.00013,19.57307]
[1777462558287,33.01,77593.25,0.0,-0.79321,0.00013,19.58195]
[1777462563322,33.01,77592.42,0.0,-0.79331,0.00013,19.57601]
[1777462568356,33.01,77595.63,0.0,-0.7929,0.00013,19.59967]
[1777462569363,33.01,77604.0,0.0,-0.79184,0.00013,19.66085]
[1777462574399,33.01,77603.1,0.0,-0.79198,0.00013,19.65312]
[1777462577420,33.01,77609.76,0.0,-0.79113,0.00013,19.70198]
[1777462580441,33.01,77603.01,0.0,-0.79198,0.00013,19.65289]
[1777462585893,33.01,77597.5,0.0,-0.79267,0.00013,19.61312]
[1777462591519,33.02,77591.65,0.0,-0.79342,0.00013,19.56698]
[1777462596554,33.02,77591.56,0.0,-0.79342,0.00013,19.56721]
[1777462601590,33.02,77589.83,0.0,-0.79363,0.00013,19.55513]
[1777462606625,33.02,77590.94,0.0,-0.79348,0.00013,19.56338]
[1777462611660,33.02,77589.12,0.0,-0.79371,0.00013,19.55014]
[1777462616720,33.02,77586.3,0.0,-0.79406,0.00013,19.52966]
[1777462621755,33.02,77584.59,0.0,-0.79427,0.00013,19.51733]
[1777462626790,33.02,77581.36,0.0,-0.79468,0.00013,19.4938]
[1777462631825,33.02,77580.92,0.0,-0.79473,0.00013,19.49076]
[1777462636862,33.02,77579.7,0.0,-0.79488,0.00013,19.48193]
[1777462641895,33.02,77580.35,0.0,-0.7948,0.00013,19.48677]
[1777462646314,33.02,77586.69,0.0,-0.794,0.00013,19.53328]
[1777462646930,33.02,77586.69,0.0,-0.794,0.00013,19.53321]
[1777462648944,33.02,77591.86,0.0,-0.79335,0.00013,19.57125]
[1777462653978,33.02,77596.33,0.0,-0.7928,0.00013,19.6006]
[1777462654985,33.02,77586.46,0.0,-0.79404,0.00013,19.52843]
[1777462659014,33.03,77601.52,0.0,-0.79214,0.00013,19.63906]
[1777462660023,33.02,77607.66,0.0,-0.79137,0.00013,19.68349]
[1777462661029,33.02,77614.62,0.0,-0.79048,0.00013,19.73421]
[1777462663044,33.02,77622.38,0.0,-0.7895,0.00013,19.79066]
[1777462665061,33.02,77616.54,0.0,-0.79024,0.00013,19.74802]
[1777462667071,33.02,77622.74,0.0,-0.78945,0.00013,19.79328]
[1777462673114,33.02,77623.11,0.0,-0.78941,0.00013,19.79596]
[1777462676134,33.02,77629.07,0.0,-0.78864,0.00013,19.83946]
[1777462681172,33.02,77629.37,0.0,-0.78861,0.00013,19.84165]
[1777462686210,33.02,77626.15,0.0,-0.78902,0.00013,19.81829]
[1777462691245,33.02,77627.32,0.0,-0.78886,0.00013,19.82721]
[1777462696280,33.03,77631.71,0.0,-0.78829,0.00013,19.85945]
[1777462701315,33.03,77634.6,0.0,-0.78792,0.00013,19.8807]
[1777462706350,33.03,77631.74,0.0,-0.78828,0.00013,19.86013]
[1777462711385,33.03,77636.67,0.0,-0.78767,0.00013,19.8922]
[1777462716419,33.03,77633.87,0.0,-0.78803,0.00013,19.87214]
[1777462718434,33.03,77627.04,0.0,-0.7889,0.00013,19.8225]
[1777462723469,33.03,77625.66,0.0,-0.78908,0.00013,19.81243]
[1777462728504,33.03,77624.59,0.0,-0.78921,0.00013,19.80467]
[1777462733540,33.03,77614.59,0.0,-0.79048,0.00013,19.73212]
[1777462735552,33.03,77608.28,0.0,-0.79127,0.00013,19.68634]
[1777462740588,33.03,77610.39,0.0,-0.791,0.00013,19.70236]
[1777462745625,33.03,77605.55,0.0,-0.7916,0.00013,19.66764]
[1777462750658,33.03,77604.57,0.0,-0.79171,0.00013,19.66114]
[1777462755693,33.04,77601.67,0.0,-0.79207,0.00013,19.64064]
[1777462760728,33.04,77599.03,0.0,-0.79239,0.00013,19.62205]
[1777462765763,33.04,77598.9,0.0,-0.79239,0.00013,19.62191]
[1777462770798,33.04,77598.77,0.0,-0.79239,0.00013,19.62176]
[1777462775833,33.04,77596.41,0.0,-0.7927,0.00013,19.60132]
[1777462780868,33.05,77593.14,0.0,-0.79311,0.00013,19.57796]
[1777462785903,33.04,77592.36,0.0,-0.79321,0.00013,19.57189]
[1777462790939,33.04,77586.7,0.0,-0.79393,0.00013,19.53016]
[1777462791946,33.04,77581.36,0.0,-0.7946,0.00013,19.49101]
[1777462795974,33.04,77579.7,0.0,-0.79481,0.00013,19.47904]
[1777462801015,33.04,77577.29,0.0,-0.7951,0.00013,19.46164]
[1777462806043,33.05,77583.44,0.0,-0.79432,0.00013,19.5072]
[1777462811078,33.05,77584.5,0.0,-0.79419,0.00013,19.51514]
[1777462816113,33.05,77590.45,0.0,-0.79344,0.00013,19.55882]
[1777462819135,33.05,77598.27,0.0,-0.79245,0.00013,19.61591]
[1777462824170,33.05,77597.4,0.0,-0.79257,0.00013,19.60916]
[1777462828197,33.04,77605.04,0.0,-0.79161,0.00013,19.66457]
[1777462833233,33.04,77607.62,0.0,-0.79133,0.00013,19.67854]
[1777462838269,33.04,77607.45,0.0,-0.79136,0.00013,19.67649]
[1777462843303,33.04,77606.5,0.0,-0.7915,0.00013,19.66879]
[1777462848343,33.04,77604.47,0.0,-0.79177,0.00013,19.65324]
[1777462852367,33.04,77592.35,0.0,-0.79331,0.00013,19.56419]
[1777462857401,33.04,77588.63,0.0,-0.79377,0.00013,19.53698]
[1777462862435,33.04,77588.51,0.0,-0.79379,0.00013,19.5361]
[1777462867471,33.04,77588.44,0.0,-0.7938,0.00013,19.53555]
[1777462872505,33.04,77588.33,0.0,-0.79381,0.00013,19.53471]
[1777462877542,33.04,77588.28,0.0,-0.79382,0.00013,19.5343]
[1777462882578,33.04,77588.18,0.0,-0.79383,0.00013,19.53351]
[1777462888006,33.04,77582.19,0.0,-0.79459,0.00013,19.48967]
[1777462890632,33.04,77576.69,0.0,-0.79527,0.00013,19.44948]
[1777462895666,33.04,77571.54,0.0,-0.79594,0.00013,19.40811]
[1777462900701,33.04,77571.43,0.0,-0.79594,0.00013,19.40783]
[1777462904730,33.04,77577.83,0.0,-0.79514,0.00013,19.45507]
[1777462909769,33.04,77594.92,0.0,-0.79298,0.00013,19.58041]
[1777462914804,33.04,77590.78,0.0,-0.79351,0.00013,19.54979]
[1777462919839,33.04,77592.04,0.0,-0.79336,0.00013,19.55859]
[1777462924874,33.04,77589.24,0.0,-0.79372,0.00013,19.53762]
[1777462929909,33.04,77586.52,0.0,-0.79407,0.00013,19.51728]
[1777462934947,33.03,77586.21,0.0,-0.79412,0.00013,19.51459]
[1777462939981,33.03,77583.79,0.0,-0.79443,0.00013,19.49648]
[1777462945019,33.03,77581.04,0.0,-0.79478,0.00013,19.47597]
[1777462950052,33.03,77579.98,0.0,-0.79492,0.00013,19.46788]
[1777462955088,33.03,77579.15,0.0,-0.79506,0.00013,19.45746]
[1777462961129,33.03,77576.59,0.0,-0.79538,0.00013,19.43845]
[1777462966165,33.03,77579.1,0.0,-0.79507,0.00013,19.45679]
[1777462971199,33.03,77579.72,0.0,-0.79499,0.00013,19.46128]
[1777462976235,33.03,77578.78,0.0,-0.79511,0.00013,19.45429]
[1777462981271,33.03,77574.42,0.0,-0.79566,0.00013,19.42237]
[1777462985298,33.03,77569.01,0.0,-0.79633,0.00013,19.38283]
[1777462990378,33.03,77568.07,0.0,-0.79644,0.00013,19.37625]
[1777462995413,33.03,77567.24,0.0,-0.79654,0.00013,19.3704]
[1777463000448,33.03,77565.39,0.0,-0.79677,0.00012,19.35702]
[1777463005482,33.03,77563.27,0.0,-0.79703,0.00012,19.34162]
[1777463010518,33.03,77560.28,0.0,-0.7974,0.00012,19.31983]
[1777463012532,33.03,77556.15,0.0,-0.79794,0.00012,19.2856]
[1777463014548,33.03,77551.02,0.0,-0.79858,0.00012,19.24798]
[1777463018576,33.04,77545.54,0.0,-0.79925,0.00012,19.20783]
[1777463023610,33.04,77541.51,0.0,-0.79974,0.00012,19.17872]
[1777463027639,33.04,77535.28,0.0,-0.80051,0.00012,19.13328]
[1777463032674,33.04,77534.04,0.0,-0.80065,0.00012,19.12459]
[1777463038717,33.04,77529.77,0.0,-0.80117,0.00012,19.09337]
[1777463043752,33.04,77529.27,0.0,-0.80123,0.00012,19.08992]
[1777463049131,33.04,77524.74,0.0,-0.80178,0.00012,19.05663]
[1777463055837,33.04,77522.18,0.0,-0.80209,0.00012,19.03805]
[1777463060871,33.04,77526.23,0.0,-0.80159,0.00012,19.06819]
[1777463065907,33.04,77526.6,0.0,-0.80155,0.00012,19.07096]
[1777463070941,33.04,77526.19,0.0,-0.80158,0.00012,19.06868]
[1777463075976,33.05,77525.49,0.0,-0.80169,0.00012,19.06023]
[1777463081012,33.05,77525.49,0.0,-0.80167,0.00012,19.06102]
[1777463086047,33.05,77524.29,0.0,-0.80181,0.00012,19.05296]
[1777463091082,33.05,77524.85,0.0,-0.80172,0.00012,19.0579]
[1777463096118,33.05,77524.9,0.0,-0.8017,0.00012,19.05909]
[1777463101154,33.05,77523.56,0.0,-0.80185,0.00012,19.05001]
[1777463108203,33.06,77523.51,0.0,-0.80184,0.00012,19.05085]
[1777463113238,33.06,77523.65,0.0,-0.80181,0.00012,19.05276]
[1777463115252,33.06,77515.86,0.0,-0.80276,0.00012,18.99553]
[1777463116258,33.06,77510.52,0.0,-0.80341,0.00012,18.95627]
[1777463121295,33.06,77508.58,0.0,-0.80363,0.00012,18.94288]
[1777463126329,33.07,77509.97,0.0,-0.80345,0.00012,18.95396]
[1777463131364,33.07,77510.51,0.0,-0.8034,0.00012,18.95453]
[1777463136399,33.07,77514.78,0.0,-0.80286,0.00012,18.9871]
[1777463141435,33.07,77519.04,0.0,-0.80232,0.00012,19.01968]
[1777463146469,33.07,77524.13,0.0,-0.80167,0.00012,19.05829]
[1777463151504,33.08,77525.38,0.0,-0.8015,0.00012,19.06849]
[1777463153527,33.08,77542.11,0.0,-0.79943,0.00012,19.19238]
[1777463154534,33.08,77554.64,0.0,-0.79787,0.00012,19.28482]
[1777463155541,33.08,77560.73,0.0,-0.79711,0.00012,19.32976]
[1777463160578,33.08,77569.19,0.0,-0.79603,0.00013,19.393]
[1777463165611,33.08,77567.27,0.0,-0.79624,0.00012,19.38032]
[1777463170645,33.09,77566.84,0.0,-0.79627,0.00012,19.37853]
[1777463175682,33.09,77566.27,0.0,-0.79632,0.00012,19.37566]
[1777463180716,33.09,77565.78,0.0,-0.79636,0.00012,19.37336]
[1777463185752,33.1,77565.92,0.0,-0.79632,0.00012,19.37566]
[1777463190786,33.1,77566.39,0.0,-0.79624,0.00012,19.38043]
[1777463195825,33.1,77563.59,0.0,-0.79659,0.00012,19.35716]
[1777463200863,33.11,77563.4,0.0,-0.7966,0.00012,19.35706]
[1777463205898,33.11,77562.65,0.0,-0.79667,0.00012,19.35283]
[1777463210932,33.11,77562.47,0.0,-0.79667,0.00012,19.35285]
[1777463215968,33.12,77563.68,0.0,-0.79649,0.00012,19.36304]
[1777463221002,33.12,77567.24,0.0,-0.79603,0.00012,19.3903]
[1777463224024,33.12,77558.84,0.0,-0.79706,0.00012,19.32944]
[1777463229059,33.12,77559.98,0.0,-0.7969,0.00012,19.33919]
[1777463234095,33.13,77561.59,0.0,-0.79667,0.00012,19.35227]
[1777463239130,33.13,77562.67,0.0,-0.79653,0.00012,19.36063]
[1777463240486,33.13,77602.5,0.0,-0.79152,0.00013,19.65178]
[1777463241149,33.13,77602.5,0.0,-0.79153,0.00013,19.65156]
[1777463242155,33.13,77631.29,0.0,-0.78787,0.00013,19.86065]
[1777463243159,33.13,77625.89,0.0,-0.78856,0.00013,19.82153]
[1777463245177,33.13,77612.23,0.0,-0.7903,0.00013,19.72237]
[1777463246181,33.13,77606.04,0.0,-0.79108,0.00013,19.67739]
[1777463251216,33.13,77603.55,0.0,-0.79142,0.00013,19.65567]
[1777463253230,33.13,77597.13,0.0,-0.79222,0.00013,19.60913]
[1777463254237,33.13,77589.62,0.0,-0.79317,0.00013,19.55451]
[1777463255244,33.13,77589.03,0.0,-0.79324,0.00013,19.55042]
[1777463260634,33.14,77590.57,0.0,-0.79301,0.00013,19.56377]
[1777463266321,33.14,77590.48,0.0,-0.793,0.00013,19.56432]
[1777463271357,33.14,77591.69,0.0,-0.79282,0.00013,19.57435]
[1777463276390,33.14,77593.62,0.0,-0.79256,0.00013,19.58965]
[1777463278407,33.15,77587.57,0.0,-0.79331,0.00013,19.546]
[1777463280774,33.15,77585.12,0.0,-0.7936,0.00013,19.52907]
[1777463284460,33.15,77580.07,0.0,-0.79422,0.00013,19.49303]
[1777463288474,33.15,77574.75,0.0,-0.79487,0.00013,19.45503]
[1777463293510,33.16,77574.44,0.0,-0.79488,0.00013,19.45424]
[1777463298545,33.16,77568.13,0.0,-0.79565,0.00012,19.4093]
[1777463303581,33.16,77566.79,0.0,-0.7958,0.00012,19.40045]
[1777463308615,33.16,77566.04,0.0,-0.79588,0.00012,19.39592]
[1777463313650,33.17,77565.45,0.0,-0.79597,0.00012,19.38848]
[1777463318685,33.17,77559.29,0.0,-0.79672,0.00012,19.34439]
[1777463319692,33.17,77552.48,0.0,-0.79756,0.00012,19.29463]
[1777463322713,33.17,77547.16,0.0,-0.79821,0.00012,19.25614]
[1777463327748,33.17,77548.54,0.0,-0.79803,0.00012,19.26713]
[1777463332783,33.17,77550.16,0.0,-0.79781,0.00012,19.27985]
[1777463337818,33.18,77550.99,0.0,-0.79769,0.00012,19.28675]
[1777463342852,33.18,77551.13,0.0,-0.79766,0.00012,19.28856]
[1777463349902,33.18,77551.99,0.0,-0.79754,0.00012,19.29596]
[1777463354936,33.18,77552.23,0.0,-0.79749,0.00012,19.29848]
[1777463359972,33.18,77552.33,0.0,-0.79747,0.00012,19.29996]
[1777463365010,33.19,77553.42,0.0,-0.79732,0.00012,19.30868]
[1777463370043,33.19,77555.32,0.0,-0.79707,0.00012,19.32313]
[1777463375077,33.19,77555.18,0.0,-0.79711,0.00012,19.31859]
[1777463380112,33.19,77555.35,0.0,-0.79708,0.00012,19.32036]
[1777463385148,33.19,77554.1,0.0,-0.79723,0.00012,19.3117]
[1777463390183,33.19,77552.39,0.0,-0.79743,0.00012,19.29968]
[1777463395219,33.19,77552.49,0.0,-0.79741,0.00012,19.30098]
[1777463400252,33.19,77552.16,0.0,-0.79744,0.00012,19.29914]
[1777463401619,33.19,77532.66,0.0,-0.79985,0.00012,19.15633]
[1777463402267,33.2,77532.66,0.0,-0.79985,0.00012,19.15662]
[1777463405288,33.2,77519.59,0.0,-0.80145,0.00012,19.06103]
[1777463410325,33.2,77516.32,0.0,-0.80184,0.00012,19.03746]
[1777463416367,33.2,77516.0,0.0,-0.80186,0.00012,19.03637]
[1777463421760,33.2,77516.76,0.0,-0.80174,0.00012,19.04336]
[1777463427443,33.21,77516.55,0.0,-0.80175,0.00012,19.04287]
[1777463432480,33.21,77515.7,0.0,-0.80186,0.00012,19.03354]
[1777463437514,33.21,77509.27,0.0,-0.80263,0.00012,18.98722]
[1777463442549,33.21,77509.75,0.0,-0.80255,0.00012,18.99198]
[1777463447584,33.22,77510.19,0.0,-0.80248,0.00012,18.99639]
[1777463453626,33.22,77509.07,0.0,-0.8026,0.00012,18.98914]
[1777463458660,33.22,77513.04,0.0,-0.80211,0.00012,19.01889]
[1777463463696,33.22,77512.37,0.0,-0.80218,0.00012,19.01434]
[1777463468731,33.22,77515.92,0.0,-0.80173,0.00012,19.04107]
[1777463473767,33.22,77516.57,0.0,-0.80165,0.00012,19.04632]
[1777463478802,33.22,77517.73,0.0,-0.8015,0.00012,19.05525]
[1777463483842,33.23,77518.74,0.0,-0.80137,0.00012,19.06305]
[1777463488872,33.23,77516.02,0.0,-0.80169,0.00012,19.04347]
[1777463493907,33.23,77512.59,0.0,-0.80214,0.00012,19.0146]
[1777463499949,33.23,77509.81,0.0,-0.80247,0.00012,18.99464]
[1777463504984,33.23,77508.23,0.0,-0.80266,0.00012,18.98339]
[1777463510021,33.23,77506.11,0.0,-0.80291,0.00012,18.96815]
[1777463515054,33.23,77506.21,0.0,-0.80289,0.00012,18.96918]
[1777463520089,33.23,77504.65,0.0,-0.80308,0.00012,18.95797]
[1777463525129,33.23,77503.51,0.0,-0.80321,0.00012,18.94984]
[1777463527140,33.23,77510.0,0.0,-0.80242,0.00012,18.99764]
[1777463532176,33.23,77509.49,0.0,-0.80248,0.00012,18.99382]
[1777463534190,33.23,77514.37,0.0,-0.80189,0.00012,19.02966]
[1777463535197,33.23,77521.09,0.0,-0.80106,0.00012,19.07894]
[1777463540233,33.23,77521.57,0.0,-0.80101,0.00012,19.08185]
[1777463548290,33.23,77520.31,0.0,-0.80119,0.00012,19.0716]
[1777463553324,33.23,77522.59,0.0,-0.80095,0.00012,19.08359]
[1777463559367,33.22,77523.46,0.0,-0.80085,0.00012,19.0892]
[1777463565410,33.22,77523.87,0.0,-0.8008,0.00012,19.09227]
[1777463570444,33.23,77525.35,0.0,-0.80062,0.00012,19.10334]
[1777463575479,33.23,77526.36,0.0,-0.80049,0.00012,19.11099]
[1777463581522,33.23,77528.08,0.0,-0.80027,0.00012,19.12392]
[1777463586556,33.23,77533.31,0.0,-0.79962,0.00012,19.16289]
[1777463592957,33.23,77536.57,0.0,-0.7992,0.00012,19.1878]
[1777463598641,33.23,77539.48,0.0,-0.79883,0.00012,19.20984]
[1777463603676,33.23,77535.31,0.0,-0.79933,0.00012,19.17996]
[1777463608713,33.24,77534.93,0.0,-0.79936,0.00012,19.17804]
[1777463613765,33.24,77537.78,0.0,-0.79902,0.00012,19.1958]
[1777463614754,33.24,77556.48,0.0,-0.7967,0.00012,19.33283]
[1777463615761,33.24,77564.78,0.0,-0.79566,0.00012,19.39358]
[1777463616768,33.24,77565.59,0.0,-0.79556,0.00012,19.3996]
[1777463621803,33.24,77568.82,0.0,-0.79514,0.00012,19.42429]
[1777463626837,33.25,77569.03,0.0,-0.79509,0.00012,19.42725]
[1777463631872,33.25,77570.59,0.0,-0.79487,0.00012,19.43979]
[1777463634893,33.25,77579.02,0.0,-0.79381,0.00013,19.50176]
[1777463637913,33.25,77584.19,0.0,-0.79315,0.00013,19.53971]
[1777463643347,33.25,77589.87,0.0,-0.79243,0.00013,19.58131]
[1777463646977,33.25,77579.88,0.0,-0.79368,0.00013,19.50875]
[1777463652012,33.25,77573.48,0.0,-0.79449,0.00013,19.46186]
[1777463655040,33.25,77567.42,0.0,-0.79525,0.00012,19.41767]
[1777463660075,33.25,77567.01,0.0,-0.7953,0.00012,19.41474]
[1777463666117,33.25,77568.0,0.0,-0.79518,0.00012,19.42195]
[1777463671152,33.25,77566.77,0.0,-0.79536,0.00012,19.40889]
[1777463677194,33.25,77565.34,0.0,-0.79554,0.00012,19.39847]
[1777463682229,33.25,77561.34,0.0,-0.79603,0.00012,19.36944]
[1777463686257,33.25,77554.33,0.0,-0.7969,0.00012,19.31837]
[1777463690285,33.25,77548.68,0.0,-0.79761,0.00012,19.2771]
[1777463695320,33.25,77548.28,0.0,-0.79765,0.00012,19.27434]
[1777463700356,33.25,77547.97,0.0,-0.79769,0.00012,19.27229]
[1777463703376,33.25,77540.55,0.0,-0.7986,0.00012,19.21829]
[1777463708410,33.26,77537.01,0.0,-0.79902,0.00012,19.19325]
[1777463713447,33.26,77538.07,0.0,-0.79888,0.00012,19.20188]
[1777463718481,33.26,77538.48,0.0,-0.79881,0.00012,19.20575]
[1777463723911,33.26,77538.14,0.0,-0.79884,0.00012,19.20415]
[1777463729557,33.26,77538.92,0.0,-0.79872,0.00012,19.21094]
[1777463734595,33.27,77539.03,0.0,-0.79872,0.00012,19.20857]
[1777463739628,33.27,77539.29,0.0,-0.79867,0.00012,19.21136]
[1777463744664,33.27,77540.79,0.0,-0.79847,0.00012,19.2232]
[1777463749697,33.27,77542.46,0.0,-0.79825,0.00012,19.2362]
[1777463755739,33.27,77543.99,0.0,-0.79805,0.00012,19.24834]
[1777463761782,33.28,77543.7,0.0,-0.79807,0.00012,19.24716]
[1777463766819,33.28,77543.42,0.0,-0.79809,0.00012,19.2459]
[1777463771859,33.28,77547.22,0.0,-0.7976,0.00012,19.2744]
[1777463774260,33.28,77554.65,0.0,-0.79668,0.00012,19.32891]
[1777463778901,33.28,77559.86,0.0,-0.79603,0.00012,19.36702]
[1777463784330,33.28,77552.47,0.0,-0.79695,0.00012,19.31305]
[1777463789978,33.28,77551.88,0.0,-0.79702,0.00012,19.30895]
[1777463795015,33.28,77552.63,0.0,-0.79695,0.00012,19.31057]
[1777463800050,33.28,77552.11,0.0,-0.79701,0.00012,19.30695]
[1777463805084,33.28,77554.43,0.0,-0.79672,0.00012,19.32399]
[1777463810118,33.28,77554.03,0.0,-0.79677,0.00012,19.3211]
[1777463815154,33.28,77552.62,0.0,-0.79695,0.00012,19.31084]
[1777463820190,33.28,77552.24,0.0,-0.79699,0.00012,19.30808]
[1777463825225,33.28,77552.33,0.0,-0.79698,0.00012,19.30866]
[1777463831265,33.28,77550.27,0.0,-0.79724,0.00012,19.29368]
[1777463836301,33.28,77550.06,0.0,-0.79726,0.00012,19.29224]
[1777463841335,33.28,77549.47,0.0,-0.79733,0.00012,19.28807]
[1777463846372,33.28,77549.14,0.0,-0.79737,0.00012,19.28579]
[1777463851407,33.28,77545.23,0.0,-0.79788,0.00012,19.25344]
[1777463856443,33.29,77542.2,0.0,-0.79825,0.00012,19.23178]
[1777463861477,33.29,77546.69,0.0,-0.79768,0.00012,19.26498]
[1777463867521,33.29,77547.8,0.0,-0.79754,0.00012,19.27345]
[1777463872556,33.29,77548.84,0.0,-0.79741,0.00012,19.28131]
[1777463877591,33.29,77548.44,0.0,-0.79745,0.00012,19.27864]
[1777463882627,33.29,77548.81,0.0,-0.7974,0.00012,19.28156]
[1777463887661,33.29,77548.52,0.0,-0.79743,0.00012,19.27965]
[1777463895102,33.29,77548.57,0.0,-0.79742,0.00012,19.28035]
[1777463900755,33.29,77548.43,0.0,-0.79744,0.00012,19.27951]
[1777463905788,33.29,77548.34,0.0,-0.79745,0.00012,19.27903]
[1777463910825,33.29,77550.76,0.0,-0.79714,0.00012,19.29684]
[1777463912839,33.29,77555.92,0.0,-0.79653,0.00012,19.33041]
[1777463918881,33.29,77554.08,0.0,-0.79676,0.00012,19.31682]
[1777463923917,33.29,77553.63,0.0,-0.79682,0.00012,19.31343]
[1777463928955,33.29,77554.42,0.0,-0.79672,0.00012,19.31909]
[1777463933989,33.29,77554.46,0.0,-0.79672,0.00012,19.31931]
[1777463940034,33.29,77555.13,0.0,-0.79664,0.00012,19.32412]
[1777463943055,33.29,77549.52,0.0,-0.79734,0.00012,19.28318]
[1777463948088,33.29,77545.66,0.0,-0.79781,0.00012,19.25525]
[1777463953123,33.29,77544.91,0.0,-0.7979,0.00012,19.25013]
[1777463958159,33.29,77546.0,0.0,-0.79776,0.00012,19.25841]
[1777463963193,33.29,77549.98,0.0,-0.79726,0.00012,19.28772]
[1777463968228,33.29,77550.32,0.0,-0.79721,0.00012,19.29032]
[1777463973266,33.29,77551.21,0.0,-0.79713,0.00012,19.29286]
[1777463978301,33.29,77551.26,0.0,-0.79712,0.00012,19.29333]
[1777463983336,33.29,77550.87,0.0,-0.79717,0.00012,19.29061]
[1777463988371,33.29,77550.38,0.0,-0.79723,0.00012,19.28723]
[1777463993405,33.3,77550.36,0.0,-0.79723,0.00012,19.28729]
[1777463998440,33.3,77551.41,0.0,-0.79709,0.00012,19.29515]
[1777464002469,33.3,77545.45,0.0,-0.79783,0.00012,19.25185]
[1777464005491,33.3,77554.14,0.0,-0.79675,0.00012,19.31543]
[1777464010525,33.3,77553.74,0.0,-0.7968,0.00012,19.3125]
[1777464015560,33.3,77553.71,0.0,-0.7968,0.00012,19.31215]
[1777464020595,33.3,77554.33,0.0,-0.79673,0.00012,19.31646]
[1777464025630,33.3,77550.79,0.0,-0.79717,0.00012,19.29049]
[1777464030672,33.3,77549.74,0.0,-0.7973,0.00012,19.28287]
[1777464036707,33.3,77548.49,0.0,-0.79748,0.00012,19.26985]
[1777464039727,33.3,77538.07,0.0,-0.79877,0.00012,19.19393]
[1777464044764,33.3,77537.42,0.0,-0.79884,0.00012,19.18993]
[1777464049798,33.3,77534.96,0.0,-0.79912,0.00012,19.17278]
[1777464054833,33.3,77535.07,0.0,-0.79911,0.00012,19.17346]
[1777464058861,33.3,77540.15,0.0,-0.7985,0.00012,19.2099]
[1777464062890,33.3,77547.14,0.0,-0.79765,0.00012,19.26027]
[1777464064904,33.3,77552.27,0.0,-0.79701,0.00012,19.29743]
[1777464069939,33.29,77554.24,0.0,-0.79678,0.00012,19.3113]
[1777464074974,33.29,77554.89,0.0,-0.79671,0.00012,19.31559]
[1777464080013,33.29,77553.82,0.0,-0.79685,0.00012,19.30737]
[1777464085044,33.29,77555.63,0.0,-0.79663,0.00012,19.32021]
[1777464090079,33.29,77555.76,0.0,-0.79662,0.00012,19.32082]
[1777464095114,33.29,77555.26,0.0,-0.79671,0.00012,19.31283]
[1777464100148,33.29,77556.38,0.0,-0.79658,0.00012,19.32074]
[1777464106586,33.29,77558.3,0.0,-0.79635,0.00012,19.33435]
[1777464112270,33.29,77558.04,0.0,-0.79638,0.00012,19.33216]
[1777464117306,33.29,77557.24,0.0,-0.79649,0.00012,19.32608]
[1777464122340,33.29,77552.34,0.0,-0.7971,0.00012,19.28998]
[1777464123347,33.29,77546.54,0.0,-0.79782,0.00012,19.24762]
[1777464124354,33.29,77548.12,0.0,-0.79763,0.00012,19.25923]
[1777464129389,33.29,77546.22,0.0,-0.79786,0.00012,19.24523]
[1777464132411,33.29,77536.17,0.0,-0.79911,0.00012,19.17152]
[1777464137445,33.29,77533.82,0.0,-0.7994,0.00012,19.15423]
[1777464142480,33.29,77533.17,0.0,-0.79948,0.00012,19.14938]
[1777464147515,33.28,77530.74,0.0,-0.79979,0.00012,19.1315]
[1777464152551,33.28,77529.25,0.0,-0.8,0.00012,19.11646]
[1777464153565,33.29,77519.91,0.0,-0.80115,0.00012,19.04808]
[1777464158591,33.29,77517.26,0.0,-0.80146,0.00012,19.02906]
[1777464159599,33.29,77510.11,0.0,-0.80234,0.00012,18.97658]
[1777464164633,33.28,77505.77,0.0,-0.80289,0.00012,18.94339]
[1777464169669,33.28,77508.26,0.0,-0.8026,0.00012,18.96115]
[1777464171684,33.28,77500.27,0.0,-0.80358,0.00012,18.90221]
[1777464175713,33.28,77494.04,0.0,-0.80434,0.00012,18.85609]
[1777464180748,33.28,77495.51,0.0,-0.80417,0.00012,18.86668]
[1777464182761,33.28,77501.5,0.0,-0.80344,0.00012,18.91053]
[1777464183769,33.28,77507.08,0.0,-0.80276,0.00012,18.95136]
[1777464188804,33.28,77509.67,0.0,-0.80246,0.00012,18.96931]
[1777464191825,33.28,77504.1,0.0,-0.80315,0.00012,18.92782]
[1777464196860,33.27,77499.9,0.0,-0.80368,0.00012,18.89613]
[1777464201897,33.27,77496.15,0.0,-0.80419,0.00012,18.86542]
[1777464206931,33.26,77498.81,0.0,-0.80391,0.00012,18.88271]
[1777464211965,33.25,77494.99,0.0,-0.80445,0.00012,18.84793]
[1777464217000,33.25,77491.95,0.0,-0.80482,0.00012,18.82534]
[1777464222035,33.25,77495.25,0.0,-0.80442,0.00012,18.84947]
[1777464227430,33.25,77497.09,0.0,-0.8042,0.00012,18.86273]
[1777464233113,33.25,77495.97,0.0,-0.80435,0.00012,18.85402]
[1777464238148,33.25,77494.52,0.0,-0.80453,0.00012,18.84302]
[1777464243187,33.25,77493.46,0.0,-0.80466,0.00012,18.83496]
[1777464248221,33.25,77490.52,0.0,-0.80502,0.00012,18.81311]
[1777464253256,33.25,77492.26,0.0,-0.80482,0.00012,18.82529]
[1777464258293,33.25,77489.52,0.0,-0.80516,0.00012,18.80455]
[1777464260305,33.24,77479.55,0.0,-0.8064,0.00012,18.72914]
[1777464261312,33.25,77476.39,0.0,-0.80677,0.00012,18.70661]
[1777464266349,33.23,77476.42,0.0,-0.80686,0.00012,18.70138]
[1777464270378,33.22,77469.1,0.0,-0.80781,0.00012,18.64325]
[1777464272391,33.22,77462.08,0.0,-0.80872,0.00012,18.58527]
[1777464276463,33.22,77456.48,0.0,-0.8094,0.00012,18.54333]
[1777464277787,33.22,77452.24,0.0,-0.80991,0.00012,18.5118]
[1777464283468,33.22,77450.34,0.0,-0.81014,0.00012,18.49762]
[1777464288525,33.22,77449.63,0.0,-0.81023,0.00012,18.49229]
[1777464290535,33.22,77436.89,0.0,-0.81175,0.00012,18.39744]
[1777464291542,33.22,77436.13,0.0,-0.81185,0.00012,18.39156]
[1777464296577,33.21,77438.22,0.0,-0.81162,0.00012,18.40576]
[1777464301612,33.21,77436.76,0.0,-0.81182,0.00012,18.39338]
[1777464304634,33.21,77442.94,0.0,-0.81109,0.00012,18.43899]
[1777464308000,33.21,77448.25,0.0,-0.81046,0.00012,18.47789]
[1777464313697,33.21,77444.29,0.0,-0.81094,0.00012,18.44797]
[1777464318070,33.21,77438.89,0.0,-0.81159,0.00012,18.40782]
[1777464323768,33.21,77441.62,0.0,-0.81127,0.00012,18.42785]
[1777464325782,33.21,77447.07,0.0,-0.81062,0.00012,18.46833]
[1777464330818,33.21,77447.75,0.0,-0.81054,0.00012,18.4733]
[1777464332839,33.21,77453.79,0.0,-0.80984,0.00012,18.51392]
[1777464334849,33.21,77448.69,0.0,-0.81046,0.00012,18.47598]
[1777464339890,33.21,77443.64,0.0,-0.81106,0.00012,18.43846]
[1777464344924,33.21,77440.59,0.0,-0.81142,0.00012,18.41596]
[1777464349959,33.21,77442.16,0.0,-0.81124,0.00012,18.42769]
[1777464352981,33.21,77436.43,0.0,-0.81192,0.00012,18.38522]
[1777464358016,33.21,77435.92,0.0,-0.81198,0.00012,18.38155]
[1777464362077,33.21,77430.39,0.0,-0.81263,0.00012,18.34066]
[1777464365096,33.21,77435.65,0.0,-0.812,0.00012,18.3799]
[1777464367114,33.21,77441.42,0.0,-0.81132,0.00012,18.42269]
[1777464372144,33.21,77437.52,0.0,-0.81178,0.00012,18.39371]
[1777464377180,33.21,77438.92,0.0,-0.81161,0.00012,18.40417]
[1777464382215,33.21,77439.99,0.0,-0.81148,0.00012,18.4122]
[1777464387250,33.21,77440.24,0.0,-0.81145,0.00012,18.41415]
[1777464392286,33.21,77439.6,0.0,-0.81156,0.00012,18.40543]
[1777464394302,33.21,77449.47,0.0,-0.81038,0.00012,18.47861]
[1777464396313,33.21,77455.21,0.0,-0.80969,0.00012,18.52097]
[1777464401349,33.21,77460.01,0.0,-0.80911,0.00012,18.55672]
[1777464406384,33.21,77464.56,0.0,-0.80856,0.00012,18.59061]
[1777464412426,33.21,77468.1,0.0,-0.80814,0.00012,18.61693]
[1777464417461,33.21,77469.48,0.0,-0.80796,0.00012,18.62793]
[1777464422497,33.21,77467.71,0.0,-0.80815,0.00012,18.61581]
[1777464427533,33.21,77463.29,0.0,-0.80867,0.00012,18.58381]
[1777464432567,33.22,77460.97,0.0,-0.80894,0.00012,18.56727]
[1777464435588,33.22,77455.39,0.0,-0.80961,0.00012,18.5263]
[1777464437603,33.22,77449.25,0.0,-0.81034,0.00012,18.48077]
[1777464441631,33.22,77454.36,0.0,-0.80973,0.00012,18.51865]
[1777464446666,33.22,77451.82,0.0,-0.81003,0.00012,18.50019]
[1777464449995,33.22,77440.46,0.0,-0.81138,0.00012,18.41633]
[1777464455730,33.22,77440.52,0.0,-0.81139,0.00012,18.41336]
[1777464460766,33.22,77435.92,0.0,-0.81193,0.00012,18.38004]
[1777464463785,33.22,77441.35,0.0,-0.81127,0.00012,18.4206]
[1777464468820,33.22,77441.83,0.0,-0.81121,0.00012,18.42453]
[1777464473855,33.22,77443.96,0.0,-0.81095,0.00012,18.44086]
[1777464477884,33.23,77449.05,0.0,-0.81033,0.00012,18.47932]
[1777464482919,33.23,77452.04,0.0,-0.80996,0.00012,18.50225]
[1777464487953,33.23,77448.1,0.0,-0.81042,0.00012,18.47382]
[1777464492988,33.23,77448.13,0.0,-0.81041,0.00012,18.47438]
[1777464498022,33.23,77447.67,0.0,-0.81046,0.00012,18.4711]
[1777464503058,33.23,77445.76,0.0,-0.81068,0.00012,18.45723]
[1777464508093,33.23,77446.21,0.0,-0.81062,0.00012,18.46105]
[1777464510107,33.23,77451.52,0.0,-0.80998,0.00012,18.50075]
[1777464511114,33.23,77458.2,0.0,-0.80921,0.00012,18.54622]
[1777464516150,33.23,77459.52,0.0,-0.80904,0.00012,18.55655]
[1777464520177,33.24,77453.9,0.0,-0.8097,0.00012,18.51549]
[1777464525211,33.24,77453.24,0.0,-0.80977,0.00012,18.51148]
[1777464530247,33.24,77455.51,0.0,-0.80948,0.00012,18.52911]
[1777464535282,33.24,77454.27,0.0,-0.80962,0.00012,18.52071]
[1777464540317,33.24,77453.3,0.0,-0.80972,0.00012,18.51436]
[1777464545352,33.24,77453.94,0.0,-0.80963,0.00012,18.51994]
[1777464550387,33.25,77453.79,0.0,-0.80963,0.00012,18.51965]
[1777464555422,33.25,77453.22,0.0,-0.80969,0.00012,18.51627]
[1777464560775,33.25,77451.46,0.0,-0.80988,0.00012,18.50412]
[1777464568513,33.25,77449.86,0.0,-0.81005,0.00012,18.49389]
[1777464573548,33.26,77451.81,0.0,-0.80983,0.00012,18.50519]
[1777464578583,33.26,77449.52,0.0,-0.81009,0.00012,18.48917]
[1777464579591,33.26,77442.6,0.0,-0.81091,0.00012,18.4382]
[1777464580915,33.26,77432.04,0.0,-0.81216,0.00012,18.36044]
[1777464586638,33.26,77435.35,0.0,-0.81176,0.00012,18.3857]
[1777464591674,33.26,77432.91,0.0,-0.81204,0.00012,18.36812]
[1777464596709,33.26,77436.15,0.0,-0.81164,0.00012,18.39258]
[1777464601056,33.26,77425.91,0.0,-0.81286,0.00012,18.31683]
[1777464601746,33.26,77425.91,0.0,-0.81286,0.00012,18.31692]
[1777464606781,33.27,77425.77,0.0,-0.81286,0.00012,18.31657]
[1777464611823,33.27,77429.77,0.0,-0.81238,0.00012,18.34686]
[1777464617865,33.27,77430.63,0.0,-0.81227,0.00012,18.35383]
[1777464622902,33.27,77429.39,0.0,-0.8124,0.00012,18.34514]
[1777464628942,33.27,77428.59,0.0,-0.81249,0.00012,18.33981]
[1777464633978,33.27,77428.01,0.0,-0.81258,0.00012,18.33193]
[1777464639013,33.27,77429.37,0.0,-0.81241,0.00012,18.34261]
[1777464641341,33.27,77436.09,0.0,-0.81161,0.00012,18.39248]
[1777464647068,33.27,77434.43,0.0,-0.8118,0.00012,18.38029]
[1777464649082,33.27,77428.67,0.0,-0.81249,0.00012,18.3377]
[1777464654117,33.28,77424.81,0.0,-0.81294,0.00012,18.30956]
[1777464660159,33.28,77425.25,0.0,-0.81288,0.00012,18.31342]
[1777464667212,33.28,77424.56,0.0,-0.81294,0.00012,18.30918]
[1777464674260,33.28,77425.53,0.0,-0.81281,0.00012,18.31738]
[1777464679296,33.28,77425.1,0.0,-0.81285,0.00012,18.315]
[1777464684331,33.28,77422.0,0.0,-0.8132,0.00012,18.29287]
[1777464689367,33.29,77417.93,0.0,-0.81367,0.00012,18.26372]
[1777464694402,33.29,77414.34,0.0,-0.8141,0.00012,18.23411]
[1777464699436,33.29,77417.79,0.0,-0.81368,0.00012,18.26071]
[1777464704474,33.29,77418.22,0.0,-0.81361,0.00012,18.26483]
[1777464708501,33.29,77424.96,0.0,-0.8128,0.00012,18.31539]
[1777464710514,33.29,77432.54,0.0,-0.8119,0.00012,18.37164]
[1777464715549,33.3,77431.11,0.0,-0.81207,0.00012,18.36125]
[1777464720585,33.3,77430.05,0.0,-0.81219,0.00012,18.35359]
[1777464725619,33.3,77425.93,0.0,-0.81268,0.00012,18.32343]
[1777464730653,33.3,77425.62,0.0,-0.81271,0.00012,18.32152]
[1777464735689,33.3,77424.51,0.0,-0.81283,0.00012,18.31374]
[1777464740723,33.3,77424.9,0.0,-0.81278,0.00012,18.3171]
[1777464746765,33.3,77424.88,0.0,-0.81277,0.00012,18.31751]
[1777464752111,33.3,77425.82,0.0,-0.81268,0.00012,18.32093]
[1777464757843,33.3,77427.0,0.0,-0.81253,0.00012,18.33007]
[1777464760864,33.3,77433.22,0.0,-0.81179,0.00012,18.37633]
[1777464762181,33.3,77435.99,0.0,-0.81146,0.00012,18.39685]
[1777464767913,33.3,77434.81,0.0,-0.8116,0.00012,18.38809]
[1777464772951,33.3,77434.09,0.0,-0.81169,0.00012,18.38275]
[1777464777984,33.3,77433.27,0.0,-0.81178,0.00012,18.37668]
[1777464783019,33.3,77432.89,0.0,-0.81183,0.00012,18.37386]
[1777464788054,33.3,77435.21,0.0,-0.81156,0.00012,18.39091]
[1777464791079,33.3,77440.98,0.0,-0.81087,0.00012,18.4335]
[1777464796115,33.3,77436.11,0.0,-0.81145,0.00012,18.39724]
[1777464801145,33.3,77435.28,0.0,-0.81156,0.00012,18.39098]
[1777464806181,33.3,77434.88,0.0,-0.8116,0.00012,18.38795]
[1777464811216,33.3,77432.86,0.0,-0.81188,0.00012,18.36872]
[1777464812539,33.3,77427.76,0.0,-0.81248,0.00012,18.33096]
[1777464819272,33.3,77428.87,0.0,-0.81235,0.00012,18.33949]
[1777464824307,33.3,77427.72,0.0,-0.81248,0.00012,18.33127]
[1777464829342,33.3,77428.43,0.0,-0.81239,0.00012,18.33688]
[1777464834378,33.3,77428.96,0.0,-0.81232,0.00012,18.34116]
[1777464839413,33.31,77428.25,0.0,-0.8124,0.00012,18.33629]
[1777464844447,33.31,77428.99,0.0,-0.8123,0.00012,18.34214]
[1777464846462,33.31,77412.9,0.0,-0.81421,0.00012,18.22301]
[1777464847468,33.31,77400.26,0.0,-0.81569,0.00012,18.12941]
[1777464852505,33.31,77395.84,0.0,-0.81621,0.00012,18.0966]
[1777464856539,33.31,77389.05,0.0,-0.817,0.00012,18.04628]
[1777464857546,33.31,77384.2,0.0,-0.81756,0.00012,18.0106]
[1777464861572,33.31,77389.61,0.0,-0.81693,0.00012,18.05112]
[1777464864596,33.31,77384.14,0.0,-0.81756,0.00012,18.01074]
[1777464865604,33.31,77376.72,0.0,-0.81842,0.00012,17.95577]
[1777464867614,33.31,77369.91,0.0,-0.81922,0.00012,17.90509]
[1777464872649,33.31,77371.42,0.0,-0.81907,0.00012,17.91258]
[1777464873657,33.31,77377.45,0.0,-0.81837,0.00012,17.95722]
[1777464874663,33.31,77370.69,0.0,-0.81915,0.00012,17.90688]
[1777464875670,33.31,77364.72,0.0,-0.81985,0.00012,17.86245]
[1777464879698,33.31,77359.07,0.0,-0.8205,0.00012,17.82044]
[1777464884737,33.31,77344.02,0.0,-0.82223,0.00011,17.70863]
[1777464885743,33.31,77337.28,0.0,-0.823,0.00011,17.65896]
[1777464890778,33.32,77339.82,0.0,-0.82267,0.00011,17.67979]
[1777464895815,33.32,77336.42,0.0,-0.82303,0.00011,17.65637]
[1777464900862,33.32,77295.92,0.0,-0.82763,0.00011,17.35495]
[1777464901919,33.32,77271.73,0.0,-0.83033,0.00011,17.17516]
[1777464903199,33.32,77271.13,0.0,-0.83039,0.00011,17.17108]
[1777464903884,33.32,77271.04,0.0,-0.83039,0.00011,17.17063]
[1777464905901,33.33,77282.35,0.0,-0.82912,0.00011,17.25593]
[1777464906906,33.33,77289.76,0.0,-0.82828,0.00011,17.31181]
[1777464908919,33.33,77296.12,0.0,-0.82755,0.00011,17.35992]
[1777464913269,33.33,77307.49,0.0,-0.82624,0.00011,17.44614]
[1777464919000,33.33,77313.34,0.0,-0.82556,0.00011,17.49128]
[1777464919997,33.34,77317.68,0.0,-0.82505,0.00011,17.52441]
[1777464923339,33.34,77324.94,0.0,-0.82421,0.00011,17.57948]
[1777464928057,33.34,77334.61,0.0,-0.82309,0.00011,17.6526]
[1777464929062,33.34,77334.74,0.0,-0.82306,0.00011,17.6543]
[1777464932083,33.34,77346.68,0.0,-0.82171,0.00012,17.73982]
[1777464933409,33.34,77355.73,0.0,-0.82066,0.00012,17.80781]
[1777464935102,33.35,77360.11,0.0,-0.82014,0.00012,17.84099]
[1777464936110,33.35,77366.1,0.0,-0.81945,0.00012,17.88541]
[1777464937117,33.35,77370.04,0.0,-0.81899,0.00012,17.91472]
[1777464940139,33.35,77361.64,0.0,-0.81997,0.00012,17.85208]
[1777464942154,33.34,77358.71,0.0,-0.82031,0.00012,17.82999]
[1777464947190,33.35,77360.71,0.0,-0.82006,0.00012,17.84599]
[1777464948196,33.35,77354.28,0.0,-0.8208,0.00012,17.79858]
[1777464949203,33.35,77348.54,0.0,-0.82146,0.00012,17.75589]
[1777464950211,33.35,77349.34,0.0,-0.82136,0.00012,17.76211]
[1777464955246,33.35,77356.47,0.0,-0.82051,0.00012,17.81716]
[1777464957260,33.35,77364.64,0.0,-0.81955,0.00012,17.87879]
[1777464958267,33.36,77366.19,0.0,-0.81936,0.00012,17.89087]
[1777464963620,33.35,77361.66,0.0,-0.8199,0.00012,17.85639]
[1777464968340,33.35,77355.75,0.0,-0.82058,0.00012,17.81226]
[1777464973691,33.36,77353.9,0.0,-0.82076,0.00012,17.80057]
[1777464976409,33.36,77346.83,0.0,-0.82156,0.00012,17.7491]
[1777464977416,33.36,77340.17,0.0,-0.82232,0.00011,17.70002]
[1777464978423,33.36,77334.41,0.0,-0.82298,0.00011,17.65716]
[1777464979430,33.36,77332.82,0.0,-0.82316,0.00011,17.64558]
[1777464982450,33.36,77321.48,0.0,-0.82443,0.00011,17.56232]
[1777464983760,33.36,77315.48,0.0,-0.82512,0.00011,17.51764]
[1777464984464,33.37,77315.48,0.0,-0.8251,0.00011,17.51861]
[1777464989500,33.37,77317.22,0.0,-0.82488,0.00011,17.53302]
[1777464991514,33.37,77322.24,0.0,-0.82432,0.00011,17.56742]
[1777464996554,33.38,77323.19,0.0,-0.82416,0.00011,17.57756]
[1777465001587,33.39,77325.17,0.0,-0.82389,0.00011,17.59533]
[1777465004608,33.39,77330.52,0.0,-0.82325,0.00011,17.6369]
[1777465009643,33.4,77329.55,0.0,-0.82331,0.00011,17.63317]
[1777465014678,33.4,77321.08,0.0,-0.82423,0.00011,17.57271]
[1777465017702,33.41,77311.33,0.0,-0.82531,0.00011,17.50227]
[1777465018707,33.41,77308.06,0.0,-0.82567,0.00011,17.4784]
[1777465021727,33.41,77299.07,0.0,-0.82666,0.00011,17.41356]
[1777465026763,33.42,77298.27,0.0,-0.82671,0.00011,17.40985]
[1777465030801,33.42,77305.02,0.0,-0.82592,0.00011,17.46163]
[1777465031802,33.42,77325.26,0.0,-0.8236,0.00011,17.61385]
[1777465036834,33.43,77331.34,0.0,-0.82287,0.00011,17.66118]
[1777465039863,33.43,77325.91,0.0,-0.82346,0.00011,17.6224]
[1777465040868,33.43,77323.49,0.0,-0.82372,0.00011,17.60561]
[1777465045908,33.44,77324.75,0.0,-0.82354,0.00011,17.61738]
[1777465051948,33.45,77328.05,0.0,-0.82313,0.00011,17.64178]
[1777465056983,33.46,77330.78,0.0,-0.82276,0.00011,17.66573]
[1777465061012,33.46,77335.94,0.0,-0.82213,0.00011,17.70665]
[1777465066054,33.47,77340.82,0.0,-0.82152,0.00011,17.74623]
[1777465071087,33.47,77341.95,0.0,-0.82134,0.00011,17.7573]
[1777465076137,33.48,77344.32,0.0,-0.82102,0.00011,17.7781]
[1777465078139,33.48,77338.92,0.0,-0.82162,0.00011,17.73939]
[1777465080153,33.49,77335.26,0.0,-0.82201,0.00011,17.71369]
[1777465085190,33.49,77335.77,0.0,-0.8219,0.00011,17.7211]
[1777465090223,33.5,77339.84,0.0,-0.82138,0.00011,17.75472]
[1777465095261,33.51,77343.57,0.0,-0.8209,0.00011,17.78558]
[1777465100294,33.52,77345.83,0.0,-0.82059,0.00011,17.80537]
[1777465102307,33.52,77339.68,0.0,-0.82126,0.00011,17.76166]
[1777465106337,33.52,77327.26,0.0,-0.82265,0.00011,17.67195]
[1777465107344,33.52,77321.02,0.0,-0.82336,0.00011,17.62574]
[1777465108351,33.53,77323.26,0.0,-0.82308,0.00011,17.6436]
[1777465109357,33.53,77328.89,0.0,-0.82243,0.00011,17.68592]
[1777465111372,33.53,77334.2,0.0,-0.82184,0.00011,17.72224]
[1777465116407,33.54,77327.27,0.0,-0.82259,0.00011,17.67345]
[1777465120435,33.54,77322.86,0.0,-0.82305,0.00011,17.64367]
[1777465125471,33.55,77327.36,0.0,-0.82249,0.00011,17.68]
[1777465130505,33.55,77324.66,0.0,-0.82275,0.00011,17.66263]
[1777465134823,33.56,77317.22,0.0,-0.82358,0.00011,17.60908]
[1777465136548,33.56,77311.82,0.0,-0.82417,0.00011,17.57018]
[1777465137555,33.56,77311.66,0.0,-0.82417,0.00011,17.57025]
[1777465142590,33.57,77317.66,0.0,-0.82345,0.00011,17.61713]
[1777465143599,33.57,77324.3,0.0,-0.82268,0.00011,17.66687]
[1777465144893,33.57,77325.08,0.0,-0.82259,0.00011,17.6732]
[1777465150646,33.58,77320.67,0.0,-0.82304,0.00011,17.64378]
[1777465155682,33.58,77321.5,0.0,-0.8229,0.00011,17.6525]
[1777465160715,33.59,77319.22,0.0,-0.82312,0.00011,17.63814]
[1777465165751,33.59,77315.83,0.0,-0.82347,0.00011,17.61552]
[1777465170786,33.6,77314.61,0.0,-0.82357,0.00011,17.60904]
[1777465175821,33.6,77315.03,0.0,-0.82351,0.00011,17.61075]
[1777465177836,33.61,77304.0,0.0,-0.82474,0.00011,17.52995]
[1777465178843,33.61,77299.97,0.0,-0.82519,0.00011,17.501]
[1777465181863,33.61,77292.63,0.0,-0.826,0.00011,17.44745]
[1777465185892,33.61,77285.12,0.0,-0.82682,0.00011,17.39335]
[1777465188913,33.62,77278.96,0.0,-0.8275,0.00011,17.34883]
[1777465193948,33.62,77275.45,0.0,-0.82786,0.00011,17.32469]
[1777465198982,33.62,77273.88,0.0,-0.828,0.00011,17.31516]
[1777465203012,33.63,77265.47,0.0,-0.82891,0.00011,17.25507]
[1777465204019,33.63,77253.74,0.0,-0.8302,0.00011,17.16874]
[1777465209055,33.63,77258.9,0.0,-0.82959,0.00011,17.20956]
[1777465214089,33.64,77258.05,0.0,-0.82965,0.00011,17.20551]
[1777465219124,33.64,77260.11,0.0,-0.82939,0.00011,17.22242]
[1777465221144,33.65,77253.06,0.0,-0.83015,0.00011,17.17156]
[1777465222145,33.65,77245.64,0.0,-0.83097,0.00011,17.11722]
[1777465226198,33.65,77234.79,0.0,-0.83213,0.00011,17.03915]
[1777465227196,33.65,77234.79,0.0,-0.83212,0.00011,17.03964]
[1777465228229,33.65,77226.44,0.0,-0.83304,0.00011,16.97784]
[1777465229215,33.65,77216.62,0.0,-0.8341,0.00011,16.90554]
[1777465230220,33.65,77203.55,0.0,-0.83551,0.00011,16.80976]
[1777465231235,33.65,77192.73,0.0,-0.83671,0.00011,16.72555]
[1777465232235,33.65,77174.05,0.0,-0.83872,0.00011,16.58725]
[1777465233242,33.66,77161.04,0.0,-0.8401,0.00011,16.49185]
[1777465235601,33.66,77147.61,0.0,-0.84151,0.00011,16.39354]
[1777465236271,33.66,77147.61,0.0,-0.8415,0.00011,16.3942]
[1777465237276,33.66,77142.52,0.0,-0.84203,0.00011,16.35726]
[1777465238283,33.66,77135.18,0.0,-0.84279,0.00011,16.30355]
[1777465242348,33.67,77127.07,0.0,-0.84361,0.00011,16.24618]
[1777465243353,33.67,77115.75,0.0,-0.84478,0.0001,16.16327]
[1777465247384,33.67,77110.26,0.0,-0.84532,0.0001,16.12522]
[1777465248399,33.68,77095.03,0.0,-0.84689,0.0001,16.0131]
[1777465249399,33.68,77085.28,0.0,-0.8479,0.0001,15.9416]
[1777465250407,33.68,77077.61,0.0,-0.84868,0.0001,15.88558]
[1777465251419,33.68,77072.01,0.0,-0.84924,0.0001,15.84491]
[1777465253430,33.68,77058.21,0.0,-0.85063,0.0001,15.74448]
[1777465258463,33.69,77058.88,0.0,-0.85051,0.0001,15.75315]
[1777465259470,33.69,77075.67,0.0,-0.84878,0.0001,15.87767]
[1777465260477,33.69,77097.19,0.0,-0.84655,0.0001,16.03716]
[1777465261484,33.69,77103.33,0.0,-0.8459,0.0001,16.08341]
[1777465262500,33.71,77113.92,0.0,-0.84469,0.0001,16.16918]
[1777465265822,33.75,77132.26,0.0,-0.84244,0.00011,16.32723]
[1777465266526,33.75,77132.26,0.0,-0.84242,0.00011,16.32803]
[1777465267533,33.76,77138.3,0.0,-0.84178,0.00011,16.37332]
[1777465268554,33.76,77140.69,0.0,-0.84152,0.00011,16.39161]
[1777465273579,33.76,77143.87,0.0,-0.84113,0.00011,16.41814]
[1777465274584,33.76,77149.34,0.0,-0.84054,0.00011,16.45922]
[1777465276605,33.77,77152.55,0.0,-0.84018,0.00011,16.48419]
[1777465278613,33.77,77158.94,0.0,-0.83949,0.00011,16.53253]
[1777465282643,33.77,77153.3,0.0,-0.84006,0.00011,16.49307]
[1777465284657,33.78,77148.15,0.0,-0.84059,0.00011,16.45607]
[1777465289692,33.78,77145.75,0.0,-0.84081,0.00011,16.44067]
[1777465290697,33.78,77156.05,0.0,-0.83971,0.00011,16.51725]
[1777465291706,33.78,77154.74,0.0,-0.83987,0.00011,16.50399]
[1777465296036,33.79,77146.82,0.0,-0.84067,0.00011,16.44787]
[1777465301778,33.79,77144.86,0.0,-0.84085,0.00011,16.43552]
[1777465306811,33.8,77147.8,0.0,-0.8405,0.00011,16.46001]
[1777465311845,33.8,77152.26,0.0,-0.83998,0.00011,16.49597]
[1777465313867,33.81,77136.0,0.0,-0.84169,0.00011,16.37701]
[1777465314865,33.81,77124.3,0.0,-0.84292,0.0001,16.29079]
[1777465316180,33.81,77124.93,0.0,-0.84284,0.0001,16.2962]
[1777465321918,33.81,77129.93,0.0,-0.84228,0.00011,16.33549]
[1777465324939,33.81,77135.29,0.0,-0.84169,0.00011,16.37634]
[1777465326252,33.82,77129.89,0.0,-0.84226,0.00011,16.33699]
[1777465331986,33.82,77131.44,0.0,-0.84205,0.00011,16.35124]
[1777465335017,33.83,77121.56,0.0,-0.84302,0.0001,16.28298]
[1777465336026,33.83,77112.41,0.0,-0.84397,0.0001,16.21605]
[1777465339047,33.83,77090.93,0.0,-0.84619,0.0001,16.0593]
[1777465340061,33.83,77066.16,0.0,-0.84873,0.0001,15.87764]
[1777465343078,33.84,77058.79,0.0,-0.84946,0.0001,15.82513]
[1777465344088,33.84,77051.6,0.0,-0.85018,0.0001,15.77297]
[1777465346101,33.84,77030.56,0.0,-0.8523,0.0001,15.61896]
[1777465347107,33.85,77017.49,0.0,-0.85356,0.0001,15.52674]
[1777465348119,33.88,77023.11,0.0,-0.85278,0.0001,15.58358]
[1777465353161,33.93,77019.37,0.0,-0.85276,0.0001,15.58232]
[1777465354162,33.95,77027.54,0.0,-0.85181,0.0001,15.65119]
[1777465355173,33.97,77038.78,0.0,-0.85054,0.0001,15.74337]
[1777465356176,33.97,77028.12,0.0,-0.8516,0.0001,15.66606]
[1777465357183,33.97,77021.85,0.0,-0.85222,0.0001,15.621]
[1777465358190,33.99,77029.15,0.0,-0.85136,0.0001,15.68373]
[1777465360216,33.99,77035.52,0.0,-0.8507,0.0001,15.73102]
[1777465361213,34.0,77024.31,0.0,-0.85182,0.0001,15.64978]
[1777465362237,34.01,77004.05,0.0,-0.85377,0.0001,15.50786]
[1777465363242,34.01,76973.08,0.0,-0.85682,0.0001,15.28291]
[1777465364245,34.03,76946.01,0.0,-0.85934,0.0001,15.09508]
[1777465368293,34.06,76962.2,0.0,-0.8575,0.0001,15.23183]
[1777465369291,34.08,76979.59,0.0,-0.85564,0.0001,15.36874]
[1777465370312,34.1,77002.96,0.0,-0.85321,0.0001,15.54705]
[1777465371305,34.1,77021.95,0.0,-0.8513,0.0001,15.68623]
[1777465372313,34.1,77030.76,0.0,-0.8504,0.0001,15.7511]
[1777465373319,34.1,77039.52,0.0,-0.84951,0.0001,15.81572]
[1777465374326,34.11,77042.06,0.0,-0.84923,0.0001,15.83571]
[1777465376635,34.11,77000.78,0.0,-0.85337,0.0001,15.53562]
[1777465377424,34.13,77000.12,0.0,-0.85326,0.0001,15.54299]
[1777465378428,34.13,76986.22,0.0,-0.85462,0.0001,15.44301]
[1777465379431,34.13,76996.65,0.0,-0.85358,0.0001,15.51979]
[1777465381454,34.14,76990.88,0.0,-0.85413,0.0001,15.47914]
[1777465382470,34.14,77000.79,0.0,-0.85315,0.0001,15.55119]
[1777465383470,34.14,77028.79,0.0,-0.85033,0.0001,15.75615]
[1777465384475,34.14,77046.57,0.0,-0.84852,0.0001,15.8864]
[1777465389514,34.15,77050.39,0.0,-0.84808,0.0001,15.91768]
[1777465391528,34.15,77058.34,0.0,-0.84725,0.0001,15.97688]
[1777465392538,34.15,77066.52,0.0,-0.84641,0.0001,16.03714]
[1777465393546,34.15,77084.5,0.0,-0.84454,0.0001,16.16903]
[1777465394549,34.15,77095.58,0.0,-0.84339,0.0001,16.25015]
[1777465399584,34.16,77097.66,0.0,-0.84314,0.0001,16.2677]
[1777465404619,34.16,77091.15,0.0,-0.84377,0.0001,16.22325]
[1777465405626,34.16,77084.24,0.0,-0.84448,0.0001,16.17327]
[1777465406845,34.17,77074.47,0.0,-0.84548,0.0001,16.10235]
[1777465409659,34.17,77080.57,0.0,-0.84484,0.0001,16.14812]
[1777465412680,34.17,77090.81,0.0,-0.84379,0.0001,16.21995]
[1777465415702,34.17,77097.44,0.0,-0.84308,0.0001,16.26978]
[1777465418725,34.18,77091.72,0.0,-0.84365,0.0001,16.22953]
[1777465423760,34.18,77095.9,0.0,-0.84319,0.0001,16.26248]
[1777465426993,34.18,77078.6,0.0,-0.84495,0.0001,16.13778]
[1777465428795,34.19,77075.23,0.0,-0.84528,0.0001,16.11435]
[1777465433829,34.19,77077.04,0.0,-0.84506,0.0001,16.12992]
[1777465437063,34.19,77069.19,0.0,-0.84585,0.0001,16.074]
[1777465442893,34.2,77071.39,0.0,-0.84559,0.0001,16.09231]
[1777465444907,34.2,77055.17,0.0,-0.84724,0.0001,15.97493]
[1777465445917,34.2,77044.15,0.0,-0.84835,0.0001,15.89524]
[1777465447134,34.2,77049.86,0.0,-0.84777,0.0001,15.9374]
[1777465449944,34.21,77058.49,0.0,-0.84686,0.0001,16.00193]
[1777465450952,34.21,77064.71,0.0,-0.84622,0.0001,16.04772]
[1777465451958,34.21,77066.41,0.0,-0.84604,0.0001,16.06054]
[1777465457207,34.21,77070.4,0.0,-0.8456,0.0001,16.09167]
[1777465461028,34.21,77076.95,0.0,-0.8449,0.0001,16.14088]
[1777465463042,34.22,77083.48,0.0,-0.84422,0.0001,16.1894]
[1777465465056,34.22,77087.34,0.0,-0.84381,0.0001,16.2183]
[1777465470092,34.22,77082.76,0.0,-0.84425,0.0001,16.18682]
[1777465475127,34.23,77089.23,0.0,-0.84358,0.0001,16.23184]
[1777465480163,34.23,77092.6,0.0,-0.84321,0.0001,16.25801]
[1777465484189,34.23,77096.31,0.0,-0.8428,0.0001,16.28674]
[1777465487417,34.24,77084.71,0.0,-0.84398,0.0001,16.20411]
[1777465493253,34.24,77085.29,0.0,-0.84388,0.0001,16.21098]
[1777465496274,34.24,77092.1,0.0,-0.84315,0.0001,16.262]
[1777465497488,34.25,77095.37,0.0,-0.8428,0.0001,16.28661]
[1777465502319,34.25,77089.85,0.0,-0.84335,0.0001,16.24799]
[1777465505341,34.25,77096.02,0.0,-0.84269,0.0001,16.29419]
[1777465507354,34.25,77099.19,0.0,-0.84235,0.0001,16.31799]
[1777465510383,34.26,77104.29,0.0,-0.84181,0.0001,16.35606]
[1777465511394,34.26,77110.43,0.0,-0.84116,0.0001,16.40121]
[1777465512399,34.26,77113.56,0.0,-0.84083,0.0001,16.42439]
[1777465517434,34.26,77116.3,0.0,-0.84051,0.0001,16.44644]
[1777465522470,34.26,77107.47,0.0,-0.84141,0.0001,16.38366]
[1777465527505,34.27,77109.84,0.0,-0.84114,0.0001,16.40227]
[1777465532540,34.27,77110.46,0.0,-0.84109,0.0001,16.40402]
[1777465534555,34.27,77101.17,0.0,-0.84205,0.0001,16.33701]
[1777465535561,34.27,77090.22,0.0,-0.84318,0.0001,16.25768]
[1777465536567,34.27,77077.26,0.0,-0.84451,0.0001,16.16389]
[1777465541603,34.27,77075.79,0.0,-0.84464,0.0001,16.15452]
[1777465542610,34.28,77070.21,0.0,-0.84521,0.0001,16.1143]
[1777465547838,34.28,77060.53,0.0,-0.84618,0.0001,16.0457]
[1777465548652,34.28,77060.53,0.0,-0.84617,0.0001,16.04608]
[1777465549659,34.28,77052.39,0.0,-0.847,0.0001,15.98742]
[1777465554694,34.29,77054.53,0.0,-0.84675,0.0001,16.00513]
[1777465559729,34.29,77057.32,0.0,-0.84643,0.0001,16.02756]
[1777465560737,34.29,77062.37,0.0,-0.84591,0.0001,16.06457]
[1777465562751,34.29,77070.38,0.0,-0.84508,0.0001,16.12332]
[1777465564766,34.29,77079.02,0.0,-0.84418,0.0001,16.18675]
[1777465569801,34.3,77074.89,0.0,-0.84458,0.0001,16.15892]
[1777465574836,34.3,77079.37,0.0,-0.84408,0.0001,16.19352]
[1777465579872,34.3,77081.27,0.0,-0.84386,0.0001,16.2092]
[1777465584910,34.31,77081.79,0.0,-0.84378,0.0001,16.21473]
[1777465589944,34.31,77082.98,0.0,-0.84362,0.0001,16.22589]
[1777465594979,34.32,77086.68,0.0,-0.84324,0.0001,16.25101]
[1777465600016,34.32,77090.09,0.0,-0.84285,0.0001,16.27807]
[1777465601023,34.32,77095.9,0.0,-0.84224,0.0001,16.3207]
[1777465602038,34.32,77102.65,0.0,-0.84153,0.0001,16.37027]
[1777465603044,34.33,77105.61,0.0,-0.84122,0.0001,16.39206]
[1777465606073,34.33,77111.14,0.0,-0.84063,0.0001,16.43293]
[1777465609085,34.33,77113.13,0.0,-0.8404,0.0001,16.44899]
[1777465610093,34.33,77107.84,0.0,-0.84095,0.0001,16.41095]
[1777465613114,34.33,77108.52,0.0,-0.84086,0.0001,16.41702]
[1777465618332,34.34,77115.37,0.0,-0.84012,0.0001,16.46847]
[1777465623185,34.34,77109.72,0.0,-0.84068,0.0001,16.42918]
[1777465628412,34.34,77111.57,0.0,-0.84047,0.0001,16.44399]
[1777465634261,34.35,77110.36,0.0,-0.84056,0.0001,16.43758]
[1777465639294,34.35,77111.83,0.0,-0.84038,0.0001,16.45034]
[1777465643328,34.36,77119.65,0.0,-0.83954,0.0001,16.50865]
[1777465645343,34.36,77125.57,0.0,-0.83891,0.00011,16.5522]
[1777465648552,34.36,77139.29,0.0,-0.83745,0.00011,16.65277]
[1777465649371,34.36,77139.29,0.0,-0.83744,0.00011,16.65306]
[1777465654405,34.36,77137.73,0.0,-0.83762,0.00011,16.63888]
[1777465656419,34.36,77127.53,0.0,-0.83868,0.00011,16.56543]
[1777465657427,34.36,77121.36,0.0,-0.83933,0.0001,16.52103]
[1777465658622,34.36,77123.48,0.0,-0.8391,0.0001,16.53685]
[1777465664476,34.37,77128.69,0.0,-0.83851,0.00011,16.57704]
[1777465666490,34.37,77134.61,0.0,-0.83788,0.00011,16.62067]
[1777465668698,34.37,77084.81,0.0,-0.84307,0.0001,16.26004]
[1777465669513,34.37,77084.52,0.0,-0.84309,0.0001,16.25831]
[1777465670518,34.37,77078.53,0.0,-0.8437,0.0001,16.21532]
[1777465671525,34.37,77070.77,0.0,-0.8445,0.0001,16.15937]
[1777465672532,34.38,77065.86,0.0,-0.845,0.0001,16.12416]
[1777465674546,34.38,77064.31,0.0,-0.84515,0.0001,16.1136]
[1777465678573,34.38,77068.63,0.0,-0.84469,0.0001,16.14605]
[1777465683610,34.38,77069.4,0.0,-0.84459,0.0001,16.15285]
[1777465688645,34.38,77074.28,0.0,-0.84406,0.0001,16.18987]
[1777465690659,34.39,77083.07,0.0,-0.84315,0.0001,16.2544]
[1777465692673,34.39,77088.76,0.0,-0.84255,0.0001,16.29644]
[1777465694686,34.39,77090.13,0.0,-0.84239,0.0001,16.30733]
[1777465699722,34.39,77088.95,0.0,-0.84249,0.0001,16.3003]
[1777465704758,34.4,77092.33,0.0,-0.84212,0.0001,16.32612]
[1777465709792,34.4,77095.76,0.0,-0.84175,0.0001,16.35208]
[1777465713823,34.4,77089.75,0.0,-0.84239,0.0001,16.30559]
[1777465716842,34.4,77095.9,0.0,-0.84173,0.0001,16.35145]
[1777465721878,34.41,77098.36,0.0,-0.84145,0.0001,16.37089]
[1777465727920,34.41,77101.04,0.0,-0.84114,0.0001,16.39248]
[1777465732955,34.41,77104.16,0.0,-0.84079,0.0001,16.41651]
[1777465739189,34.42,77107.09,0.0,-0.84045,0.0001,16.44015]
[1777465745042,34.42,77105.41,0.0,-0.84059,0.0001,16.43021]
[1777465750074,34.43,77106.12,0.0,-0.84049,0.0001,16.43719]
[1777465755110,34.43,77106.63,0.0,-0.84041,0.0001,16.44271]
[1777465760146,34.43,77107.03,0.0,-0.84034,0.0001,16.44743]
[1777465765180,34.44,77098.0,0.0,-0.84126,0.0001,16.38355]
[1777465770214,34.44,77098.47,0.0,-0.84119,0.0001,16.38825]
[1777465775249,34.44,77099.36,0.0,-0.84111,0.0001,16.39192]
[1777465780283,34.44,77095.09,0.0,-0.84154,0.0001,16.36215]
[1777465785320,34.45,77093.76,0.0,-0.84166,0.0001,16.35378]
[1777465790360,34.45,77091.88,0.0,-0.84184,0.0001,16.34129]
[1777465795390,34.45,77094.31,0.0,-0.84157,0.0001,16.36006]
[1777465799611,34.45,77099.92,0.0,-0.84097,0.0001,16.40164]
[1777465805462,34.46,77099.9,0.0,-0.84095,0.0001,16.40269]
[1777465807478,34.46,77105.45,0.0,-0.84037,0.0001,16.44332]
[1777465812512,34.46,77105.97,0.0,-0.8403,0.0001,16.44814]
[1777465817546,34.46,77106.8,0.0,-0.84019,0.0001,16.45553]
[1777465818554,34.46,77093.69,0.0,-0.84155,0.0001,16.36089]
[1777465819752,34.46,77077.02,0.0,-0.84327,0.0001,16.24056]
[1777465820574,34.46,77077.02,0.0,-0.84327,0.0001,16.24079]
[1777465821575,34.46,77067.89,0.0,-0.8442,0.0001,16.17506]
[1777465822584,34.47,77064.08,0.0,-0.84459,0.0001,16.14786]
[1777465823589,34.47,77055.08,0.0,-0.8455,0.0001,16.08319]
[1777465824599,34.47,77055.77,0.0,-0.84542,0.0001,16.08866]
[1777465826609,34.47,77061.59,0.0,-0.84482,0.0001,16.13165]
[1777465828623,34.47,77069.77,0.0,-0.84397,0.0001,16.19142]
[1777465829821,34.47,77060.15,0.0,-0.84495,0.0001,16.12221]
[1777465831645,34.47,77061.64,0.0,-0.84482,0.0001,16.12967]
[1777465836680,34.48,77059.98,0.0,-0.84496,0.0001,16.11968]
[1777465841715,34.48,77059.13,0.0,-0.84501,0.0001,16.11561]
[1777465846756,34.48,77061.6,0.0,-0.84473,0.0001,16.13544]
[1777465851785,34.49,77060.01,0.0,-0.84487,0.0001,16.12578]
[1777465856821,34.49,77057.55,0.0,-0.84509,0.0001,16.10987]
[1777465861855,34.5,77055.8,0.0,-0.84524,0.0001,16.09918]
[1777465862862,34.5,77045.34,0.0,-0.8463,0.0001,16.02406]
[1777465863870,34.5,77041.75,0.0,-0.84666,0.0001,15.99863]
[1777465864876,34.5,77046.94,0.0,-0.84612,0.0001,16.03663]
[1777465865882,34.5,77053.59,0.0,-0.84544,0.0001,16.08512]
[1777465866890,34.5,77054.75,0.0,-0.84532,0.0001,16.09389]
[1777465871925,34.5,77057.37,0.0,-0.84502,0.0001,16.11467]
[1777465873939,34.51,77050.57,0.0,-0.8457,0.0001,16.06674]
[1777465878976,34.51,77052.94,0.0,-0.84543,0.0001,16.08582]
[1777465884012,34.51,77051.78,0.0,-0.84552,0.0001,16.07948]
[1777465887030,34.52,77057.08,0.0,-0.84496,0.0001,16.11898]
[1777465890243,34.52,77062.78,0.0,-0.84436,0.0001,16.16112]
[1777465893071,34.52,77076.08,0.0,-0.84301,0.0001,16.25412]
[1777465898108,34.52,77080.29,0.0,-0.84256,0.0001,16.28603]
[1777465903143,34.53,77084.0,0.0,-0.84215,0.0001,16.31422]
[1777465908178,34.53,77082.95,0.0,-0.84224,0.0001,16.30801]
[1777465910382,34.53,77097.67,0.0,-0.84071,0.0001,16.41481]
[1777465912206,34.53,77099.19,0.0,-0.84055,0.0001,16.42609]
[1777465917241,34.53,77098.66,0.0,-0.84059,0.0001,16.42307]
[1777465922276,34.54,77097.1,0.0,-0.84074,0.0001,16.41253]
[1777465924290,34.54,77089.82,0.0,-0.84149,0.0001,16.36032]
[1777465929330,34.54,77077.62,0.0,-0.84273,0.0001,16.27343]
[1777465930525,34.54,77067.18,0.0,-0.8438,0.0001,16.1983]
[1777465931346,34.54,77067.18,0.0,-0.8438,0.0001,16.19858]
[1777465935372,34.54,77062.78,0.0,-0.84423,0.0001,16.16812]
[1777465940595,34.55,77053.31,0.0,-0.84517,0.0001,16.10161]
[1777465943428,34.55,77058.97,0.0,-0.84458,0.0001,16.14362]
[1777465948463,34.55,77052.36,0.0,-0.84522,0.0001,16.09781]
[1777465951484,34.55,77048.25,0.0,-0.84565,0.0001,16.06537]
[1777465955512,34.56,77032.43,0.0,-0.84724,0.0001,15.95267]
[1777465956519,34.56,77025.06,0.0,-0.84798,0.0001,15.89978]
[1777465957526,34.56,77023.9,0.0,-0.84809,0.0001,15.89172]
[1777465960737,34.56,77018.33,0.0,-0.84864,0.0001,15.85228]
[1777465964577,34.56,77023.55,0.0,-0.8481,0.0001,15.89102]
[1777465969612,34.56,77023.18,0.0,-0.84811,0.0001,15.89003]
[1777465974646,34.57,77026.83,0.0,-0.84772,0.0001,15.91793]
[1777465979715,34.57,77025.15,0.0,-0.84787,0.0001,15.90726]
[1777465984750,34.57,77027.25,0.0,-0.84764,0.0001,15.92395]
[1777465988777,34.58,77036.16,0.0,-0.84672,0.0001,15.98918]
[1777465990949,34.58,77043.37,0.0,-0.84599,0.0001,16.04145]
[1777465992807,34.58,77032.93,0.0,-0.84704,0.0001,15.96668]
[1777465993814,34.58,77028.73,0.0,-0.84746,0.0001,15.93665]
[1777465998850,34.58,77028.04,0.0,-0.84751,0.0001,15.93295]
[1777466003884,34.58,77023.83,0.0,-0.84791,0.0001,15.90398]
[1777466005899,34.58,77020.77,0.0,-0.84821,0.0001,15.88263]
[1777466011089,34.59,77005.96,0.0,-0.8497,0.0001,15.77378]
[1777466012948,34.59,77000.87,0.0,-0.85021,0.0001,15.73747]
[1777466014963,34.6,76997.5,0.0,-0.85049,0.0001,15.71702]
[1777466019996,34.6,76994.13,0.0,-0.8508,0.0001,15.69465]
[1777466024027,34.6,76988.96,0.0,-0.85129,0.0001,15.65901]
[1777466025033,34.6,76983.47,0.0,-0.85183,0.0001,15.61996]
[1777466026040,34.61,76977.97,0.0,-0.85236,0.0001,15.58144]
[1777466031076,34.61,76967.86,0.0,-0.85332,0.0001,15.51091]
[1777466032083,34.61,76965.44,0.0,-0.85355,0.0001,15.49423]
[1777466037117,34.61,76963.97,0.0,-0.85367,0.0001,15.48522]
[1777466039131,34.62,76974.39,0.0,-0.85264,0.0001,15.56052]
[1777466041147,34.62,76979.53,0.0,-0.85213,0.0001,15.59761]
[1777466042152,34.62,76968.87,0.0,-0.85318,0.0001,15.52158]
[1777466043160,34.62,76953.93,0.0,-0.85463,0.0001,15.41491]
[1777466047187,34.62,76964.2,0.0,-0.8536,0.0001,15.49033]
[1777466048194,34.62,76969.85,0.0,-0.85304,0.0001,15.53114]
[1777466052222,34.62,76974.99,0.0,-0.85252,0.0001,15.56959]
[1777466057257,34.63,76979.35,0.0,-0.85206,0.0001,15.60287]
[1777466061449,34.63,76991.54,0.0,-0.85082,0.0001,15.69214]
[1777466064305,34.63,76982.63,0.0,-0.85169,0.0001,15.62939]
[1777466066322,34.64,76977.26,0.0,-0.85221,0.0001,15.5916]
[1777466069343,34.64,76982.36,0.0,-0.85169,0.0001,15.62962]
[1777466074377,34.64,76983.95,0.0,-0.85153,0.0001,15.6391]
[1777466076391,34.64,76978.89,0.0,-0.85202,0.0001,15.60346]
[1777466081592,34.65,76980.84,0.0,-0.8518,0.0001,15.61972]
[1777466087477,34.65,76980.13,0.0,-0.85182,0.0001,15.61767]
[1777466092513,34.66,76982.53,0.0,-0.85155,0.0001,15.63744]
[1777466097547,34.66,76986.09,0.0,-0.85116,0.0001,15.6653]
[1777466101732,34.67,76997.51,0.0,-0.85001,0.0001,15.74882]
[1777466103589,34.67,76999.85,0.0,-0.84976,0.0001,15.76655]
[1777466106609,34.67,76989.67,0.0,-0.85076,0.0001,15.69457]
[1777466110638,34.67,76996.86,0.0,-0.85002,0.0001,15.74756]
[1777466111802,34.68,77003.02,0.0,-0.8494,0.0001,15.79221]
[1777466113659,34.68,77004.25,0.0,-0.84927,0.0001,15.80182]
[1777466118696,34.68,76990.24,0.0,-0.85064,0.0001,15.70307]
[1777466119702,34.68,76984.99,0.0,-0.85115,0.0001,15.66575]
[1777466121874,34.68,76981.96,0.0,-0.85144,0.0001,15.64479]
[1777466127759,34.69,76983.53,0.0,-0.85125,0.0001,15.65839]
[1777466132797,34.69,76987.67,0.0,-0.85085,0.0001,15.68576]
[1777466134807,34.69,76991.39,0.0,-0.85047,0.0001,15.71305]
[1777466138836,34.69,76998.52,0.0,-0.84975,0.0001,15.76525]
[1777466142016,34.7,76991.33,0.0,-0.85045,0.0001,15.71433]
[1777466144878,34.7,76989.58,0.0,-0.85061,0.0001,15.70263]
[1777466149913,34.7,76995.22,0.0,-0.85003,0.0001,15.74457]
[1777466150920,34.7,76997.6,0.0,-0.84979,0.0001,15.76187]
[1777466153940,34.7,77005.77,0.0,-0.84897,0.0001,15.82108]
[1777466154949,34.7,77017.72,0.0,-0.84776,0.0001,15.90731]
[1777466155955,34.7,77022.94,0.0,-0.84723,0.0001,15.94516]
[1777466157969,34.7,77026.66,0.0,-0.84685,0.0001,15.97252]
[1777466163012,34.71,77026.72,0.0,-0.84682,0.0001,15.97436]
[1777466168044,34.71,77028.07,0.0,-0.84667,0.0001,15.98533]
[1777466173081,34.71,77025.81,0.0,-0.84688,0.0001,15.97036]
[1777466176102,34.71,77015.4,0.0,-0.84791,0.0001,15.89649]
[1777466177106,34.72,77012.26,0.0,-0.84822,0.0001,15.87435]
[1777466180127,34.72,77009.73,0.0,-0.84847,0.0001,15.85678]
[1777466182301,34.72,77000.84,0.0,-0.84935,0.0001,15.79338]
[1777466188188,34.72,76998.41,0.0,-0.84958,0.0001,15.77676]
[1777466191205,34.72,76992.4,0.0,-0.8502,0.0001,15.73047]
[1777466196240,34.72,76990.86,0.0,-0.85033,0.0001,15.72071]
[1777466201275,34.73,76994.08,0.0,-0.84999,0.0001,15.74506]
[1777466206310,34.73,76991.43,0.0,-0.85024,0.0001,15.72734]
[1777466211345,34.73,76990.78,0.0,-0.85028,0.0001,15.72412]
[1777466216380,34.73,76986.46,0.0,-0.85069,0.0001,15.69466]
[1777466221416,34.74,76985.26,0.0,-0.85079,0.0001,15.68759]
[1777466226450,34.74,76996.13,0.0,-0.84969,0.0001,15.76681]
[1777466227457,34.74,77004.49,0.0,-0.84885,0.0001,15.8268]
[1777466232656,34.74,77006.62,0.0,-0.84863,0.0001,15.84255]
[1777466234507,34.74,77012.71,0.0,-0.84802,0.0001,15.88648]
[1777466235514,34.74,77020.44,0.0,-0.84724,0.0001,15.942]
[1777466238535,34.74,77025.97,0.0,-0.84668,0.0001,15.98194]
[1777466242725,34.74,77019.08,0.0,-0.84737,0.0001,15.93295]
[1777466245584,34.74,77017.15,0.0,-0.84755,0.0001,15.91973]
[1777466250619,34.75,77017.06,0.0,-0.84755,0.0001,15.9202]
[1777466255655,34.75,77020.09,0.0,-0.84726,0.0001,15.93891]
[1777466260689,34.75,77029.08,0.0,-0.84632,0.0001,16.00528]
[1777466263710,34.75,77030.27,0.0,-0.84619,0.0001,16.01475]
[1777466268745,34.76,77031.45,0.0,-0.84605,0.0001,16.02473]
[1777466272940,34.76,77042.41,0.0,-0.84492,0.0001,16.10452]
[1777466274787,34.76,77045.07,0.0,-0.84464,0.0001,16.12403]
[1777466279822,34.76,77039.17,0.0,-0.84523,0.0001,16.08256]
[1777466284857,34.76,77037.72,0.0,-0.84536,0.0001,16.07314]
[1777466286871,34.77,77031.97,0.0,-0.84594,0.0001,16.03232]
[1777466287878,34.77,77031.48,0.0,-0.84599,0.0001,16.02907]
[1777466293083,34.77,77030.06,0.0,-0.84611,0.0001,16.02022]
[1777466298955,34.77,77030.55,0.0,-0.84604,0.0001,16.02529]
[1777466301976,34.77,77025.33,0.0,-0.84655,0.0001,15.98871]
[1777466307014,34.78,77024.07,0.0,-0.84666,0.0001,15.98124]
[1777466312053,34.78,77024.35,0.0,-0.84664,0.0001,15.98075]
[1777466317088,34.78,77021.26,0.0,-0.84693,0.0001,15.9601]
[1777466322124,34.78,77023.66,0.0,-0.84667,0.0001,15.97818]
[1777466327159,34.79,77025.61,0.0,-0.84647,0.0001,15.99282]
[1777466330180,34.79,77035.59,0.0,-0.84545,0.0001,16.06459]
[1777466331187,34.79,77040.86,0.0,-0.84492,0.0001,16.10254]
[1777466336223,34.79,77043.12,0.0,-0.84468,0.0001,16.11945]
[1777466341259,34.79,77048.87,0.0,-0.84408,0.0001,16.16131]
[1777466346292,34.79,77048.99,0.0,-0.84406,0.0001,16.16263]
[1777466351327,34.79,77050.06,0.0,-0.84395,0.0001,16.17078]
[1777466353502,34.79,77044.75,0.0,-0.84448,0.0001,16.13306]
[1777466359384,34.79,77048.24,0.0,-0.84412,0.0001,16.1587]
[1777466364419,34.79,77046.49,0.0,-0.84429,0.0001,16.14659]
[1777466369455,34.8,77045.75,0.0,-0.84436,0.0001,16.14171]
[1777466374490,34.8,77051.26,0.0,-0.84383,0.0001,16.17736]
[1777466375496,34.8,77058.22,0.0,-0.84312,0.0001,16.22715]
[1777466378518,34.8,77053.2,0.0,-0.84363,0.0001,16.19137]
[1777466383556,34.8,77051.68,0.0,-0.84378,0.0001,16.18035]
[1777466388589,34.8,77050.87,0.0,-0.84387,0.0001,16.17445]
[1777466393785,34.8,77050.96,0.0,-0.84386,0.0001,16.17513]
[1777466399667,34.8,77052.9,0.0,-0.84365,0.0001,16.18979]
[1777466404703,34.8,77056.45,0.0,-0.84327,0.0001,16.21599]
[1777466408730,34.8,77066.69,0.0,-0.84222,0.0001,16.28994]
[1777466410744,34.8,77072.84,0.0,-0.84158,0.0001,16.33414]
[1777466415780,34.8,77086.15,0.0,-0.84021,0.0001,16.42992]
[1777466416786,34.8,77091.05,0.0,-0.8397,0.0001,16.46516]
[1777466417795,34.8,77097.34,0.0,-0.83904,0.0001,16.51032]
[1777466419807,34.8,77108.21,0.0,-0.83791,0.0001,16.58843]
[1777466420815,34.8,77114.15,0.0,-0.83729,0.0001,16.6311]
[1777466421827,34.8,77107.81,0.0,-0.83795,0.0001,16.58571]
[1777466424001,34.8,77099.14,0.0,-0.83885,0.0001,16.52372]
[1777466426862,34.8,77097.65,0.0,-0.839,0.0001,16.5133]
[1777466432907,34.8,77096.58,0.0,-0.83913,0.0001,16.50223]
[1777466435927,34.81,77104.31,0.0,-0.83832,0.0001,16.55814]
[1777466440962,34.81,77098.46,0.0,-0.83892,0.0001,16.51703]
[1777466445997,34.81,77097.1,0.0,-0.83904,0.0001,16.50837]
[1777466451034,34.81,77098.02,0.0,-0.83893,0.0001,16.51599]
[1777466456073,34.81,77097.49,0.0,-0.83897,0.0001,16.51317]
[1777466461109,34.82,77096.42,0.0,-0.83907,0.0001,16.50646]
[1777466466143,34.82,77099.19,0.0,-0.83877,0.0001,16.5272]
[1777466471180,34.82,77097.8,0.0,-0.8389,0.0001,16.51799]
[1777466476215,34.82,77099.1,0.0,-0.83875,0.0001,16.52811]
[1777466481251,34.82,77099.89,0.0,-0.83866,0.0001,16.53449]
[1777466486286,34.82,77095.71,0.0,-0.83908,0.0001,16.50536]
[1777466488300,34.82,77102.72,0.0,-0.83835,0.0001,16.55591]
[1777466489307,34.83,77106.5,0.0,-0.83795,0.0001,16.58308]
[1777466491321,34.83,77109.57,0.0,-0.83766,0.0001,16.60106]
[1777466496355,34.83,77105.64,0.0,-0.83807,0.0001,16.57311]
[1777466501391,34.83,77106.9,0.0,-0.83793,0.0001,16.58247]
[1777466506427,34.83,77107.48,0.0,-0.83787,0.0001,16.5869]
[1777466508440,34.83,77099.67,0.0,-0.83868,0.0001,16.53109]
[1777466510453,34.83,77094.82,0.0,-0.83918,0.0001,16.49663]
[1777466515488,34.83,77095.18,0.0,-0.83914,0.0001,16.49931]
[1777466520523,34.83,77098.68,0.0,-0.83877,0.0001,16.52482]
[1777466524702,34.83,77105.49,0.0,-0.83805,0.0001,16.57408]
[1777466530594,34.83,77106.69,0.0,-0.83793,0.0001,16.58293]
[1777466535628,34.83,77107.95,0.0,-0.83779,0.0001,16.59218]
[1777466540664,34.83,77108.45,0.0,-0.83773,0.0001,16.59604]
[1777466545698,34.83,77109.82,0.0,-0.83759,0.0001,16.60618]
[1777466550734,34.83,77113.02,0.0,-0.83725,0.0001,16.62939]
[1777466555769,34.83,77115.49,0.0,-0.83702,0.0001,16.64321]
[1777466560804,34.83,77119.12,0.0,-0.83663,0.0001,16.66955]
[1777466565838,34.83,77121.45,0.0,-0.83639,0.0001,16.68628]
[1777466570875,34.83,77127.6,0.0,-0.83574,0.00011,16.73019]
[1777466575057,34.83,77135.48,0.0,-0.83492,0.00011,16.78621]
[1777466580943,34.83,77134.48,0.0,-0.83502,0.00011,16.77943]
[1777466585980,34.84,77138.48,0.0,-0.83459,0.00011,16.8085]
[1777466591014,34.84,77139.75,0.0,-0.83445,0.00011,16.81776]
[1777466596062,34.84,77137.39,0.0,-0.8347,0.00011,16.801]
[1777466601091,34.84,77133.61,0.0,-0.8351,0.00011,16.77415]
[1777466603104,34.84,77132.56,0.0,-0.8352,0.00011,16.76684]
[1777466608139,34.84,77133.05,0.0,-0.83514,0.00011,16.77093]
[1777466613175,34.84,77133.26,0.0,-0.83514,0.00011,16.76901]
[1777466615338,34.84,77127.17,0.0,-0.83578,0.00011,16.72571]
[1777466621230,34.84,77124.55,0.0,-0.83605,0.0001,16.70694]
[1777466625408,34.84,77119.34,0.0,-0.8366,0.0001,16.6696]
[1777466628280,34.84,77112.31,0.0,-0.83734,0.0001,16.61933]
[1777466633313,34.84,77112.29,0.0,-0.83733,0.0001,16.61949]
[1777466638350,34.84,77113.05,0.0,-0.83725,0.0001,16.62523]
[1777466643386,34.84,77112.89,0.0,-0.83726,0.0001,16.62435]
[1777466645549,34.84,77120.14,0.0,-0.8365,0.0001,16.67629]
[1777466651442,34.84,77121.02,0.0,-0.83641,0.0001,16.68244]
[1777466653458,34.84,77127.34,0.0,-0.83575,0.00011,16.72763]
[1777466655619,34.84,77135.33,0.0,-0.83491,0.00011,16.78502]
[1777466656476,34.84,77135.08,0.0,-0.83493,0.00011,16.78325]
[1777466660504,34.84,77129.43,0.0,-0.83553,0.00011,16.74286]
[1777466661511,34.84,77125.44,0.0,-0.83594,0.00011,16.71438]
[1777466663525,34.84,77121.72,0.0,-0.83633,0.0001,16.68802]
[1777466668561,34.84,77123.76,0.0,-0.83612,0.0001,16.70247]
[1777466673595,34.84,77124.33,0.0,-0.83609,0.0001,16.70221]
[1777466678629,34.84,77116.81,0.0,-0.83688,0.0001,16.64824]
[1777466683665,34.84,77113.05,0.0,-0.83727,0.0001,16.62144]
[1777466688699,34.84,77110.8,0.0,-0.83751,0.0001,16.6054]
[1777466691721,34.84,77115.84,0.0,-0.83698,0.0001,16.64143]
[1777466696755,34.84,77120.56,0.0,-0.83649,0.0001,16.67494]
[1777466701792,34.84,77122.49,0.0,-0.83629,0.0001,16.68852]
[1777466706825,34.84,77125.98,0.0,-0.83593,0.00011,16.71329]
[1777466709847,34.84,77134.58,0.0,-0.83503,0.00011,16.77474]
[1777466710854,34.84,77140.08,0.0,-0.83445,0.00011,16.8141]
[1777466715889,34.84,77141.19,0.0,-0.83433,0.00011,16.82182]
[1777466719916,34.84,77135.71,0.0,-0.83491,0.00011,16.78247]
[1777466724952,34.84,77135.58,0.0,-0.83493,0.00011,16.78151]
[1777466729987,34.84,77137.32,0.0,-0.83475,0.00011,16.79381]
[1777466736183,34.84,77140.1,0.0,-0.83449,0.00011,16.80938]
[1777466742071,34.84,77138.08,0.0,-0.8347,0.00011,16.7948]
[1777466747106,34.84,77136.45,0.0,-0.83488,0.00011,16.78302]
[1777466752140,34.84,77134.23,0.0,-0.83511,0.00011,16.76703]
[1777466757176,34.84,77131.66,0.0,-0.83538,0.00011,16.74877]
[1777466762211,34.84,77127.06,0.0,-0.83586,0.00011,16.71614]
[1777466767246,34.84,77128.33,0.0,-0.83572,0.00011,16.72562]
[1777466772281,34.84,77126.37,0.0,-0.83592,0.00011,16.71227]
[1777466777315,34.84,77124.84,0.0,-0.83607,0.00011,16.70209]
[1777466782370,34.84,77123.24,0.0,-0.83622,0.0001,16.6914]
[1777466784366,34.84,77112.61,0.0,-0.83733,0.0001,16.61533]
[1777466785372,34.84,77106.21,0.0,-0.838,0.0001,16.56946]
[1777466786538,34.84,77107.35,0.0,-0.83788,0.0001,16.57763]
[1777466792421,34.84,77112.58,0.0,-0.83737,0.0001,16.61109]
[1777466797457,34.84,77114.8,0.0,-0.83713,0.0001,16.62714]
[1777466801485,34.84,77120.38,0.0,-0.83655,0.0001,16.66711]
[1777466804505,34.84,77127.29,0.0,-0.83582,0.00011,16.71649]
[1777466807531,34.84,77131.5,0.0,-0.83538,0.00011,16.74637]
[1777466812566,34.84,77132.75,0.0,-0.83525,0.00011,16.75535]
[1777466817601,34.84,77137.97,0.0,-0.8347,0.00011,16.79298]
[1777466822636,34.85,77141.51,0.0,-0.83431,0.00011,16.81894]
[1777466827671,34.85,77140.2,0.0,-0.83445,0.00011,16.80973]
[1777466831700,34.85,77134.64,0.0,-0.83504,0.00011,16.76985]
[1777466834720,34.85,77131.82,0.0,-0.83533,0.00011,16.74974]
[1777466839755,34.85,77133.92,0.0,-0.83511,0.00011,16.76483]
[1777466844792,34.85,77132.08,0.0,-0.83531,0.00011,16.75156]
[1777466849827,34.85,77132.03,0.0,-0.83532,0.00011,16.75109]
[1777466854862,34.85,77135.31,0.0,-0.835,0.00011,16.77056]
[1777466861910,34.85,77132.26,0.0,-0.83531,0.00011,16.74931]
[1777466867097,34.85,77137.41,0.0,-0.83476,0.00011,16.78642]
[1777466872988,34.85,77140.79,0.0,-0.83441,0.00011,16.81067]
[1777466878025,34.85,77143.62,0.0,-0.8341,0.00011,16.8312]
[1777466883058,34.85,77143.46,0.0,-0.83412,0.00011,16.8302]
[1777466888095,34.85,77139.18,0.0,-0.83457,0.00011,16.79985]
[1777466893127,34.85,77135.55,0.0,-0.83494,0.00011,16.77418]
[1777466898162,34.85,77133.31,0.0,-0.83518,0.00011,16.75845]
[1777466903198,34.85,77132.06,0.0,-0.8353,0.00011,16.74973]
[1777466908232,34.85,77133.87,0.0,-0.83511,0.00011,16.7632]
[1777466913269,34.85,77134.45,0.0,-0.83507,0.00011,16.7637]
[1777466918304,34.85,77134.17,0.0,-0.83509,0.00011,16.76221]
[1777466921327,34.85,77130.32,0.0,-0.8355,0.00011,16.73456]
[1777466926361,34.85,77132.59,0.0,-0.83526,0.00011,16.7508]
[1777466927519,34.85,77124.6,0.0,-0.8361,0.0001,16.69365]
[1777466929384,34.85,77126.01,0.0,-0.83595,0.00011,16.70387]
[1777466934417,34.86,77126.81,0.0,-0.83586,0.00011,16.71019]
[1777466939453,34.86,77131.74,0.0,-0.83533,0.00011,16.74603]
[1777466944488,34.86,77131.59,0.0,-0.83534,0.00011,16.74544]
[1777466949523,34.86,77127.46,0.0,-0.83576,0.00011,16.71633]
[1777466954560,34.86,77127.09,0.0,-0.8358,0.00011,16.71419]
[1777466959593,34.86,77127.26,0.0,-0.83577,0.00011,16.71583]
[1777466964629,34.86,77126.57,0.0,-0.83583,0.00011,16.7116]
[1777466967799,34.86,77105.27,0.0,-0.83806,0.0001,16.55955]
[1777466968656,34.86,77104.82,0.0,-0.8381,0.0001,16.55636]
[1777466969663,34.86,77097.17,0.0,-0.8389,0.0001,16.50153]
[1777466970671,34.86,77096.58,0.0,-0.83896,0.0001,16.4973]
[1777466975705,34.86,77095.1,0.0,-0.83915,0.0001,16.48261]
[1777466980742,34.86,77093.25,0.0,-0.83934,0.0001,16.46945]
[1777466984770,34.86,77086.97,0.0,-0.83998,0.0001,16.42517]
[1777466991818,34.87,77086.45,0.0,-0.84002,0.0001,16.42211]
[1777466996855,34.87,77086.46,0.0,-0.84002,0.0001,16.42201]
[1777467001891,34.87,77086.09,0.0,-0.84006,0.0001,16.41926]
[1777467006926,34.86,77088.56,0.0,-0.83981,0.0001,16.43653]
[1777467011961,34.86,77089.68,0.0,-0.8397,0.0001,16.44414]
[1777467015989,34.86,77095.82,0.0,-0.83907,0.0001,16.48785]
[1777467020019,34.86,77103.63,0.0,-0.83826,0.0001,16.54385]
[1777467022033,34.86,77107.05,0.0,-0.8379,0.0001,16.56836]
[1777467027069,34.86,77109.22,0.0,-0.83767,0.0001,16.58435]
[1777467032103,34.87,77109.82,0.0,-0.83763,0.0001,16.585]
[1777467037138,34.87,77110.62,0.0,-0.83754,0.0001,16.59102]
[1777467042173,34.87,77110.55,0.0,-0.83754,0.0001,16.59074]
[1777467047208,34.87,77112.68,0.0,-0.83732,0.0001,16.60605]
[1777467049222,34.87,77118.3,0.0,-0.83673,0.0001,16.64618]
[1777467054257,34.87,77114.28,0.0,-0.83715,0.0001,16.61732]
[1777467057279,34.87,77107.7,0.0,-0.83784,0.0001,16.57033]
[1777467062313,34.87,77110.95,0.0,-0.8375,0.0001,16.59376]
[1777467067348,34.87,77115.58,0.0,-0.83701,0.0001,16.62691]
[1777467072385,34.87,77113.94,0.0,-0.83719,0.0001,16.6151]
[1777467077420,34.87,77116.66,0.0,-0.8369,0.0001,16.63455]
[1777467082456,34.87,77115.74,0.0,-0.837,0.0001,16.62798]
[1777467087491,34.87,77120.05,0.0,-0.83655,0.0001,16.65891]
[1777467088651,34.87,77126.07,0.0,-0.83591,0.00011,16.70194]
[1777467091519,34.87,77127.53,0.0,-0.83579,0.00011,16.70846]
[1777467096554,34.87,77131.18,0.0,-0.8354,0.00011,16.73505]
[1777467101588,34.87,77134.06,0.0,-0.83508,0.00011,16.75663]
[1777467106626,34.87,77138.84,0.0,-0.83456,0.00011,16.79164]
[1777467107637,34.87,77144.13,0.0,-0.834,0.00011,16.82958]
[1777467109646,34.87,77148.64,0.0,-0.83352,0.00011,16.86194]
[1777467114680,34.87,77149.95,0.0,-0.83338,0.00011,16.87149]
[1777467119722,34.87,77149.68,0.0,-0.83341,0.00011,16.86982]
[1777467124760,34.87,77151.41,0.0,-0.83322,0.00011,16.8825]
[1777467129801,34.88,77152.7,0.0,-0.83308,0.00011,16.89199]
[1777467130795,34.88,77147.5,0.0,-0.83363,0.00011,16.85485]
[1777467133816,34.88,77146.64,0.0,-0.83371,0.00011,16.84902]
[1777467139001,34.88,77146.38,0.0,-0.83373,0.00011,16.8476]
[1777467144895,34.88,77149.42,0.0,-0.83341,0.00011,16.86977]
[1777467150939,34.88,77155.6,0.0,-0.83275,0.00011,16.91421]
[1777467153958,34.88,77161.32,0.0,-0.83217,0.00011,16.95103]
[1777467159143,34.88,77158.75,0.0,-0.83244,0.00011,16.93271]
[1777467165036,34.88,77164.43,0.0,-0.83183,0.00011,16.97342]
[1777467170070,34.88,77165.74,0.0,-0.8317,0.00011,16.98265]
[1777467175106,34.88,77167.51,0.0,-0.83151,0.00011,16.9951]
[1777467180141,34.88,77168.93,0.0,-0.83136,0.00011,17.0049]
[1777467185177,34.88,77170.9,0.0,-0.83116,0.00011,17.01869]
[1777467190211,34.88,77171.74,0.0,-0.83107,0.00011,17.02438]
[1777467195246,34.87,77172.72,0.0,-0.83097,0.00011,17.03092]
[1777467200281,34.87,77171.08,0.0,-0.83115,0.00011,17.01894]
[1777467205316,34.87,77173.09,0.0,-0.83094,0.00011,17.033]
[1777467210350,34.87,77175.16,0.0,-0.83073,0.00011,17.04746]
[1777467215385,34.87,77175.51,0.0,-0.83072,0.00011,17.04553]
[1777467220421,34.87,77176.6,0.0,-0.83061,0.00011,17.05296]
[1777467225455,34.87,77178.0,0.0,-0.83047,0.00011,17.06268]
[1777467230493,34.87,77178.21,0.0,-0.83045,0.00011,17.06386]
[1777467235526,34.87,77177.28,0.0,-0.83056,0.00011,17.05682]
[1777467240562,34.87,77176.21,0.0,-0.83067,0.00011,17.04917]
[1777467245596,34.87,77172.05,0.0,-0.83112,0.00011,17.01925]
[1777467250632,34.87,77169.21,0.0,-0.83143,0.00011,16.99875]
[1777467253652,34.87,77165.12,0.0,-0.83186,0.00011,16.96951]
[1777467254660,34.87,77159.01,0.0,-0.83251,0.00011,16.92585]
[1777467256680,34.87,77154.96,0.0,-0.83294,0.00011,16.89705]
[1777467260707,34.87,77149.98,0.0,-0.83346,0.00011,16.86195]
[1777467265743,34.87,77148.8,0.0,-0.83359,0.00011,16.85368]
[1777467270778,34.87,77149.88,0.0,-0.83347,0.00011,16.86125]
[1777467274806,34.87,77142.98,0.0,-0.83424,0.00011,16.80766]
[1777467279985,34.87,77142.75,0.0,-0.83426,0.00011,16.80609]
[1777467285883,34.87,77139.68,0.0,-0.83459,0.00011,16.78401]
[1777467290918,34.87,77138.26,0.0,-0.83474,0.00011,16.77368]
[1777467295956,34.87,77115.85,0.0,-0.8371,0.0001,16.613]
[1777467296963,34.87,77106.4,0.0,-0.83809,0.0001,16.54539]
[1777467297970,34.87,77106.45,0.0,-0.83808,0.0001,16.54581]
[1777467298980,34.87,77097.3,0.0,-0.83903,0.0001,16.48025]
[1777467300138,34.87,77101.28,0.0,-0.83862,0.0001,16.50869]
[1777467306030,34.87,77098.05,0.0,-0.83896,0.0001,16.4854]
[1777467311064,34.87,77095.35,0.0,-0.83924,0.0001,16.46606]
[1777467316100,34.87,77097.53,0.0,-0.83901,0.0001,16.48173]
[1777467321134,34.87,77095.44,0.0,-0.83923,0.0001,16.46692]
[1777467326169,34.87,77091.18,0.0,-0.83967,0.0001,16.43676]
[1777467331204,34.87,77091.2,0.0,-0.83969,0.0001,16.43333]
[1777467336241,34.87,77090.44,0.0,-0.83976,0.0001,16.42846]
[1777467341277,34.87,77091.53,0.0,-0.83963,0.0001,16.43683]
[1777467346311,34.87,77091.61,0.0,-0.83962,0.0001,16.43797]
[1777467351346,34.87,77095.59,0.0,-0.8392,0.0001,16.46685]
[1777467356385,34.88,77095.05,0.0,-0.83925,0.0001,16.46334]
[1777467361415,34.88,77094.78,0.0,-0.83927,0.0001,16.46174]
[1777467366450,34.88,77095.51,0.0,-0.83919,0.0001,16.46728]
[1777467371486,34.88,77094.76,0.0,-0.83927,0.0001,16.46219]
[1777467376520,34.88,77095.25,0.0,-0.83921,0.0001,16.46596]
[1777467379541,34.88,77101.07,0.0,-0.83861,0.0001,16.50763]
[1777467384577,34.88,77101.19,0.0,-0.8386,0.0001,16.50832]
[1777467389613,34.88,77104.47,0.0,-0.83826,0.0001,16.5315]
[1777467393641,34.88,77099.35,0.0,-0.83882,0.0001,16.49064]
[1777467396661,34.88,77094.31,0.0,-0.83935,0.0001,16.45458]
[1777467401696,34.88,77091.71,0.0,-0.83961,0.0001,16.43626]
[1777467406730,34.88,77090.66,0.0,-0.83972,0.0001,16.4291]
[1777467413781,34.88,77091.43,0.0,-0.83963,0.0001,16.43513]
[1777467418823,34.88,77091.63,0.0,-0.8396,0.0001,16.43689]
[1777467423851,34.88,77099.51,0.0,-0.83878,0.0001,16.49355]
[1777467425864,34.88,77105.28,0.0,-0.83818,0.0001,16.5351]
[1777467431065,34.88,77104.54,0.0,-0.83825,0.0001,16.53033]
[1777467436942,34.88,77102.81,0.0,-0.83842,0.0001,16.51864]
[1777467442984,34.88,77103.31,0.0,-0.83836,0.0001,16.52277]
[1777467448018,34.89,77102.79,0.0,-0.8384,0.0001,16.51946]
[1777467453053,34.89,77102.09,0.0,-0.8385,0.0001,16.51071]
[1777467458089,34.89,77107.5,0.0,-0.83793,0.0001,16.54976]
[1777467463124,34.89,77106.16,0.0,-0.83807,0.0001,16.54029]
[1777467465139,34.89,77102.96,0.0,-0.8384,0.0001,16.51759]
[1777467470174,34.89,77105.04,0.0,-0.83818,0.0001,16.53299]
[1777467475209,34.89,77108.83,0.0,-0.83778,0.0001,16.56049]
[1777467480244,34.89,77110.6,0.0,-0.83759,0.0001,16.5734]
[1777467485279,34.89,77103.98,0.0,-0.83828,0.0001,16.5261]
[1777467487293,34.89,77099.97,0.0,-0.8387,0.0001,16.49715]
[1777467491487,34.89,77094.69,0.0,-0.83926,0.0001,16.45867]
[1777467497366,34.89,77090.9,0.0,-0.83966,0.0001,16.4308]
[1777467502399,34.89,77095.23,0.0,-0.83922,0.0001,16.46126]
[1777467507433,34.89,77094.45,0.0,-0.8393,0.0001,16.45581]
[1777467512469,34.89,77095.65,0.0,-0.8392,0.0001,16.46057]
[1777467518511,34.89,77094.94,0.0,-0.83928,0.0001,16.45514]
[1777467523550,34.89,77096.83,0.0,-0.83909,0.0001,16.46847]
[1777467528581,34.89,77094.11,0.0,-0.83937,0.0001,16.44919]
[1777467533615,34.89,77095.89,0.0,-0.83918,0.0001,16.46201]
[1777467538653,34.89,77094.69,0.0,-0.8393,0.0001,16.45346]
[1777467543686,34.89,77094.05,0.0,-0.83937,0.0001,16.44898]
[1777467548720,34.89,77092.7,0.0,-0.83951,0.0001,16.43948]
[1777467553756,34.89,77092.82,0.0,-0.83949,0.0001,16.4405]
[1777467558792,34.89,77092.83,0.0,-0.83949,0.0001,16.44073]
[1777467563825,34.89,77091.66,0.0,-0.83961,0.0001,16.43262]
[1777467568861,34.89,77091.82,0.0,-0.83959,0.0001,16.43352]
[1777467573896,34.89,77092.33,0.0,-0.83958,0.0001,16.43252]
[1777467578930,34.89,77094.1,0.0,-0.8394,0.0001,16.44475]
[1777467582134,34.88,77104.35,0.0,-0.83834,0.0001,16.51793]
[1777467587995,34.88,77099.6,0.0,-0.83883,0.0001,16.484]
[1777467593030,34.89,77097.01,0.0,-0.8391,0.0001,16.46559]
[1777467600080,34.89,77095.47,0.0,-0.83926,0.0001,16.45473]
[1777467605115,34.88,77091.35,0.0,-0.83969,0.0001,16.42485]
[1777467609143,34.88,77096.66,0.0,-0.83914,0.0001,16.46269]
[1777467610150,34.88,77104.66,0.0,-0.83831,0.0001,16.51991]
[1777467611157,34.88,77106.17,0.0,-0.83815,0.0001,16.53065]
[1777467614177,34.88,77111.42,0.0,-0.83761,0.0001,16.56791]
[1777467618216,34.88,77114.85,0.0,-0.83726,0.0001,16.59179]
[1777467623248,34.88,77117.68,0.0,-0.83698,0.0001,16.61112]
[1777467628291,34.88,77116.81,0.0,-0.83707,0.0001,16.60492]
[1777467632484,34.88,77122.78,0.0,-0.83647,0.0001,16.64352]
[1777467638353,34.88,77128.33,0.0,-0.83589,0.00011,16.68312]
[1777467639360,34.88,77118.58,0.0,-0.83692,0.0001,16.61334]
[1777467640367,34.88,77104.63,0.0,-0.83838,0.0001,16.51345]
[1777467641374,34.88,77102.79,0.0,-0.83857,0.0001,16.50029]
[1777467646412,34.88,77101.79,0.0,-0.83869,0.0001,16.49222]
[1777467651447,34.88,77102.98,0.0,-0.83858,0.0001,16.49974]
[1777467652624,34.88,77110.23,0.0,-0.83782,0.0001,16.55144]
[1777467654469,34.88,77110.46,0.0,-0.8378,0.0001,16.55298]
[1777467659504,34.88,77113.72,0.0,-0.83746,0.0001,16.5766]
[1777467664539,34.88,77118.24,0.0,-0.83698,0.0001,16.60906]
[1777467666557,34.88,77123.93,0.0,-0.83639,0.0001,16.64968]
[1777467669575,34.88,77139.11,0.0,-0.83479,0.00011,16.75822]
[1777467670615,34.88,77152.05,0.0,-0.83342,0.00011,16.85086]
[1777467671590,34.88,77152.52,0.0,-0.83337,0.00011,16.85422]
[1777467676627,34.88,77150.25,0.0,-0.83361,0.00011,16.83799]
[1777467681659,34.88,77152.74,0.0,-0.83334,0.00011,16.85594]
[1777467685687,34.88,77141.06,0.0,-0.83458,0.00011,16.77238]
[1777467686694,34.88,77138.44,0.0,-0.83486,0.00011,16.75347]
[1777467691729,34.87,77133.67,0.0,-0.8354,0.00011,16.71441]
[1777467696765,34.87,77131.66,0.0,-0.83562,0.00011,16.69956]
[1777467701801,34.87,77132.64,0.0,-0.83553,0.00011,16.70598]
[1777467705827,34.87,77137.72,0.0,-0.835,0.00011,16.74163]
[1777467710863,34.87,77134.5,0.0,-0.83535,0.00011,16.71825]
[1777467715897,34.87,77138.28,0.0,-0.83495,0.00011,16.74557]
[1777467720932,34.87,77139.98,0.0,-0.83476,0.00011,16.75817]
[1777467725967,34.87,77143.02,0.0,-0.83443,0.00011,16.78025]
[1777467731001,34.87,77145.9,0.0,-0.83412,0.00011,16.80114]
[1777467735033,34.87,77136.32,0.0,-0.83513,0.00011,16.73307]
[1777467740068,34.87,77132.45,0.0,-0.83553,0.00011,16.70571]
[1777467745102,34.87,77132.91,0.0,-0.83548,0.00011,16.70916]
[1777467750137,34.88,77131.7,0.0,-0.83561,0.00011,16.70073]
[1777467755171,34.88,77131.43,0.0,-0.83566,0.00011,16.69488]
[1777467760207,34.88,77131.69,0.0,-0.83563,0.00011,16.69695]
[1777467762223,34.88,77140.92,0.0,-0.83466,0.00011,16.76296]
[1777467763405,34.88,77153.22,0.0,-0.83335,0.00011,16.851]
[1777467764235,34.88,77153.11,0.0,-0.83336,0.00011,16.85022]
[1777467769270,34.88,77152.39,0.0,-0.83344,0.00011,16.84489]
[1777467774306,34.88,77153.53,0.0,-0.83333,0.00011,16.8528]
[1777467776320,34.88,77160.65,0.0,-0.83257,0.00011,16.90357]
[1777467781355,34.87,77164.35,0.0,-0.83219,0.00011,16.92945]
[1777467784375,34.87,77160.05,0.0,-0.83265,0.00011,16.89848]
[1777467789411,34.87,77161.79,0.0,-0.83246,0.00011,16.91094]
[1777467794445,34.87,77164.4,0.0,-0.83218,0.00011,16.92969]
[1777467799481,34.87,77165.76,0.0,-0.83203,0.00011,16.9397]
[1777467804516,34.88,77167.53,0.0,-0.83184,0.00011,16.95274]
[1777467806531,34.88,77159.16,0.0,-0.83273,0.00011,16.89293]
[1777467808544,34.88,77155.61,0.0,-0.83311,0.00011,16.8675]
[1777467811566,34.87,77150.34,0.0,-0.8337,0.00011,16.82548]
[1777467813758,34.87,77143.66,0.0,-0.83441,0.00011,16.7776]
[1777467820628,34.87,77144.78,0.0,-0.83429,0.00011,16.78558]
[1777467825663,34.87,77145.33,0.0,-0.83424,0.00011,16.78946]
[1777467830699,34.87,77142.7,0.0,-0.83451,0.00011,16.77081]
[1777467835733,34.88,77142.88,0.0,-0.83449,0.00011,16.77235]
[1777467837746,34.88,77137.63,0.0,-0.83504,0.00011,16.73496]
[1777467842781,34.88,77136.88,0.0,-0.83511,0.00011,16.73018]
[1777467845811,34.88,77130.22,0.0,-0.83581,0.00011,16.68292]
[1777467850838,34.88,77129.06,0.0,-0.83593,0.00011,16.67493]
[1777467852855,34.88,77115.05,0.0,-0.8374,0.0001,16.57469]
[1777467854038,34.88,77110.95,0.0,-0.83782,0.0001,16.54533]
[1777467862923,34.88,77106.15,0.0,-0.83833,0.0001,16.51089]
[1777467867961,34.88,77104.77,0.0,-0.83847,0.0001,16.50137]
[1777467872994,34.88,77103.99,0.0,-0.83857,0.0001,16.49204]
[1777467878029,34.88,77102.68,0.0,-0.8387,0.0001,16.48295]
[1777467883064,34.88,77100.47,0.0,-0.83893,0.0001,16.46742]
[1777467888099,34.88,77100.22,0.0,-0.83895,0.0001,16.46589]
[1777467893134,34.88,77103.23,0.0,-0.83864,0.0001,16.48746]
[1777467898169,34.88,77098.02,0.0,-0.83918,0.0001,16.45036]
[1777467901190,34.88,77090.25,0.0,-0.83998,0.0001,16.39504]
[1777467906226,34.88,77086.97,0.0,-0.84032,0.0001,16.37154]
[1777467911260,34.88,77089.25,0.0,-0.84009,0.0001,16.38779]
[1777467916296,34.88,77091.2,0.0,-0.83989,0.0001,16.4016]
[1777467919316,34.88,77097.3,0.0,-0.83925,0.0001,16.44534]
[1777467924530,34.88,77092.15,0.0,-0.83978,0.0001,16.40891]
[1777467931399,34.88,77093.17,0.0,-0.8397,0.0001,16.41229]
[1777467936435,34.88,77097.13,0.0,-0.83929,0.0001,16.44072]
[1777467940464,34.88,77086.62,0.0,-0.84038,0.0001,16.36546]
[1777467941471,34.88,77073.81,0.0,-0.8417,0.0001,16.27383]
[1777467942477,34.88,77069.94,0.0,-0.8421,0.0001,16.24623]
[1777467947512,34.88,77070.88,0.0,-0.84201,0.0001,16.25252]
[1777467948519,34.88,77063.18,0.0,-0.8428,0.0001,16.19739]
[1777467949526,34.88,77060.76,0.0,-0.84304,0.0001,16.18024]
[1777467954739,34.88,77055.98,0.0,-0.84353,0.0001,16.14632]
[1777467958589,34.88,77050.84,0.0,-0.84405,0.0001,16.10975]
[1777467963623,34.88,77051.73,0.0,-0.84395,0.0001,16.11653]
[1777467966645,34.88,77045.61,0.0,-0.84458,0.0001,16.07284]
[1777467967652,34.88,77043.22,0.0,-0.84482,0.0001,16.05572]
[1777467969666,34.88,77039.77,0.0,-0.84517,0.0001,16.03107]
[1777467972687,34.88,77033.94,0.0,-0.84576,0.0001,15.98956]
[1777467974880,34.88,77048.25,0.0,-0.8443,0.0001,16.09194]
[1777467975708,34.88,77047.82,0.0,-0.84435,0.0001,16.08905]
[1777467977728,34.89,77047.9,0.0,-0.84433,0.0001,16.08985]
[1777467982761,34.89,77046.56,0.0,-0.84446,0.0001,16.08089]
[1777467989811,34.89,77047.93,0.0,-0.84431,0.0001,16.09158]
[1777467995019,34.89,77051.5,0.0,-0.84396,0.0001,16.11386]
[1777468000887,34.89,77055.83,0.0,-0.84352,0.0001,16.14508]
[1777468003907,34.89,77060.92,0.0,-0.843,0.0001,16.18117]
[1777468005090,34.89,77070.77,0.0,-0.84199,0.0001,16.2515]
[1777468008942,34.89,77078.53,0.0,-0.8412,0.0001,16.30689]
[1777468010956,34.89,77080.31,0.0,-0.84101,0.0001,16.31953]
[1777468015991,34.89,77080.92,0.0,-0.84095,0.0001,16.3237]
[1777468020020,34.89,77079.59,0.0,-0.84109,0.0001,16.31403]
[1777468022034,34.89,77079.4,0.0,-0.84111,0.0001,16.3126]
[1777468025231,34.89,77072.88,0.0,-0.84178,0.0001,16.26597]
[1777468032111,34.89,77073.15,0.0,-0.84175,0.0001,16.26813]
[1777468037141,34.89,77075.66,0.0,-0.84149,0.0001,16.28616]
[1777468042175,34.89,77074.73,0.0,-0.84159,0.0001,16.27961]
[1777468047209,34.89,77076.17,0.0,-0.84144,0.0001,16.28991]
[1777468050231,34.89,77065.34,0.0,-0.84255,0.0001,16.21245]
[1777468055267,34.89,77062.15,0.0,-0.84291,0.0001,16.1853]
[1777468060301,34.89,77050.65,0.0,-0.84409,0.0001,16.10309]
[1777468063322,34.89,77044.8,0.0,-0.84468,0.0001,16.0613]
[1777468068356,34.89,77044.78,0.0,-0.84469,0.0001,16.06094]
[1777468073391,34.89,77040.69,0.0,-0.84511,0.0001,16.0317]
[1777468078427,34.89,77042.07,0.0,-0.84497,0.0001,16.04151]
[1777468083462,34.89,77043.67,0.0,-0.84481,0.0001,16.05279]
[1777468088497,34.89,77044.76,0.0,-0.8447,0.0001,16.06049]
[1777468093531,34.89,77045.81,0.0,-0.84459,0.0001,16.06767]
[1777468098566,34.89,77047.37,0.0,-0.84445,0.0001,16.07817]
[1777468103619,34.88,77045.25,0.0,-0.84467,0.0001,16.06244]
[1777468108653,34.88,77043.63,0.0,-0.84484,0.0001,16.05031]
[1777468113688,34.88,77042.15,0.0,-0.84503,0.0001,16.03516]
[1777468118724,34.88,77035.6,0.0,-0.8457,0.0001,15.98801]
[1777468123758,34.88,77037.64,0.0,-0.8455,0.0001,16.00241]
[1777468128794,34.88,77036.99,0.0,-0.84556,0.0001,15.99756]
[1777468133830,34.88,77035.18,0.0,-0.84575,0.0001,15.98448]
[1777468138864,34.88,77032.73,0.0,-0.846,0.0001,15.96687]
[1777468140885,34.88,77038.78,0.0,-0.84539,0.0001,16.01006]
[1777468141887,34.88,77044.85,0.0,-0.84477,0.0001,16.05335]
[1777468142898,34.88,77060.3,0.0,-0.8432,0.0001,16.16377]
[1777468143903,34.88,77067.15,0.0,-0.84249,0.0001,16.21278]
[1777468144908,34.88,77067.42,0.0,-0.84247,0.0001,16.2147]
[1777468149944,34.88,77069.1,0.0,-0.8423,0.0001,16.2266]
[1777468154979,34.88,77068.78,0.0,-0.84233,0.0001,16.22424]
[1777468160016,34.88,77069.92,0.0,-0.84221,0.0001,16.23242]
[1777468165050,34.88,77072.87,0.0,-0.84191,0.0001,16.25344]
[1777468170084,34.88,77072.45,0.0,-0.84195,0.0001,16.25037]
[1777468175120,34.88,77072.85,0.0,-0.84194,0.0001,16.24908]
[1777468180154,34.88,77072.64,0.0,-0.84197,0.0001,16.24757]
[1777468185189,34.88,77072.98,0.0,-0.84193,0.0001,16.25]
[1777468190228,34.88,77069.88,0.0,-0.84225,0.0001,16.22792]
[1777468195263,34.88,77070.6,0.0,-0.84217,0.0001,16.23345]
[1777468202311,34.88,77071.6,0.0,-0.84206,0.0001,16.24112]
[1777468207347,34.88,77069.2,0.0,-0.8423,0.0001,16.22443]
[1777468212385,34.88,77070.03,0.0,-0.84221,0.0001,16.23087]
[1777468217417,34.88,77071.85,0.0,-0.84201,0.0001,16.24415]
[1777468222452,34.89,77071.61,0.0,-0.84203,0.0001,16.24287]
[1777468227486,34.89,77071.49,0.0,-0.84204,0.0001,16.24241]
[1777468232521,34.89,77069.86,0.0,-0.84223,0.0001,16.22703]
[1777468237557,34.89,77066.54,0.0,-0.84257,0.0001,16.20371]
[1777468242592,34.89,77062.93,0.0,-0.84293,0.0001,16.17831]
[1777468247627,34.89,77059.8,0.0,-0.84325,0.0001,16.15634]
[1777468252663,34.89,77056.27,0.0,-0.8436,0.0001,16.13152]
[1777468257698,34.89,77054.63,0.0,-0.84376,0.0001,16.12025]
[1777468262735,34.89,77055.96,0.0,-0.84362,0.0001,16.1302]
[1777468264751,34.89,77059.19,0.0,-0.84329,0.0001,16.15339]
[1777468269784,34.89,77054.32,0.0,-0.84378,0.0001,16.11881]
[1777468274820,34.89,77056.92,0.0,-0.8435,0.0001,16.13814]
[1777468279855,34.9,77058.88,0.0,-0.84329,0.0001,16.15332]
[1777468284889,34.9,77058.16,0.0,-0.84334,0.0001,16.14968]
[1777468289923,34.9,77058.15,0.0,-0.84331,0.0001,16.15167]
[1777468294959,34.91,77057.76,0.0,-0.84335,0.0001,16.14683]
[1777468299994,34.91,77056.95,0.0,-0.84341,0.0001,16.14278]
[1777468305029,34.91,77062.14,0.0,-0.84286,0.0001,16.18109]
[1777468306036,34.92,77069.38,0.0,-0.84211,0.0001,16.23316]
[1777468307196,34.92,77077.08,0.0,-0.84131,0.0001,16.28845]
[1777468309059,34.92,77080.32,0.0,-0.84097,0.0001,16.31206]
[1777468311071,34.92,77083.46,0.0,-0.84064,0.0001,16.33483]
[1777468316106,34.92,77086.74,0.0,-0.84028,0.0001,16.35972]
[1777468321140,34.92,77087.2,0.0,-0.84021,0.0001,16.36441]
[1777468324162,34.93,77094.79,0.0,-0.83942,0.0001,16.41937]
[1777468325169,34.93,77099.9,0.0,-0.83888,0.0001,16.4562]
[1777468327341,34.93,77093.87,0.0,-0.8395,0.0001,16.41344]
[1777468333225,34.93,77093.21,0.0,-0.83955,0.0001,16.40983]
[1777468338260,34.93,77093.18,0.0,-0.83954,0.0001,16.41091]
[1777468343296,34.93,77095.18,0.0,-0.83931,0.0001,16.42673]
[1777468348332,34.94,77094.17,0.0,-0.83939,0.0001,16.42091]
[1777468353366,34.94,77095.28,0.0,-0.83929,0.0001,16.42604]
[1777468358402,34.94,77100.46,0.0,-0.83873,0.0001,16.46437]
[1777468363436,34.95,77107.12,0.0,-0.83802,0.0001,16.51288]
[1777468368473,34.95,77109.61,0.0,-0.83775,0.0001,16.53138]
[1777468373508,34.95,77110.88,0.0,-0.83761,0.0001,16.54119]
[1777468378542,34.95,77114.48,0.0,-0.83722,0.0001,16.56754]
[1777468383578,34.95,77114.45,0.0,-0.83721,0.0001,16.56794]
[1777468388613,34.95,77115.29,0.0,-0.83712,0.0001,16.57458]
[1777468393648,34.95,77115.88,0.0,-0.83705,0.0001,16.57943]
[1777468398682,34.96,77116.03,0.0,-0.83702,0.0001,16.58116]
[1777468403718,34.96,77113.01,0.0,-0.83732,0.0001,16.56035]
[1777468408753,34.96,77113.07,0.0,-0.83731,0.0001,16.5616]
[1777468413787,34.96,77116.67,0.0,-0.83695,0.0001,16.58386]
[1777468417974,34.96,77111.66,0.0,-0.83747,0.0001,16.54869]
[1777468423858,34.96,77110.84,0.0,-0.83754,0.0001,16.54384]
[1777468429900,34.97,77112.1,0.0,-0.83739,0.0001,16.55376]
[1777468434935,34.97,77111.38,0.0,-0.83745,0.0001,16.54938]
[1777468439971,34.97,77111.36,0.0,-0.83745,0.0001,16.54995]
[1777468446013,34.97,77110.61,0.0,-0.83751,0.0001,16.54542]
[1777468451050,34.97,77111.14,0.0,-0.83745,0.0001,16.54987]
[1777468456083,34.97,77111.9,0.0,-0.83736,0.0001,16.55587]
[1777468461117,34.97,77113.4,0.0,-0.83719,0.0001,16.56711]
[1777468466154,34.98,77121.23,0.0,-0.83637,0.0001,16.62342]
[1777468471190,34.98,77119.41,0.0,-0.83658,0.0001,16.60677]
[1777468472195,34.98,77127.0,0.0,-0.83578,0.00011,16.66102]
[1777468473203,34.98,77132.65,0.0,-0.83518,0.00011,16.70153]
[1777468474209,34.98,77131.7,0.0,-0.83528,0.00011,16.69476]
[1777468479243,34.98,77130.67,0.0,-0.83539,0.00011,16.68741]
[1777468484279,34.98,77128.69,0.0,-0.8356,0.00011,16.67327]
[1777468489314,34.98,77130.26,0.0,-0.83543,0.00011,16.68494]
[1777468496366,34.98,77132.32,0.0,-0.83519,0.00011,16.70091]
[1777468501401,34.98,77135.12,0.0,-0.8349,0.00011,16.72068]
[1777468506436,34.98,77133.32,0.0,-0.83508,0.00011,16.70831]
[1777468511471,34.98,77131.6,0.0,-0.83526,0.00011,16.69667]
[1777468516507,34.98,77130.75,0.0,-0.83534,0.00011,16.69121]
[1777468521541,34.98,77133.68,0.0,-0.83503,0.00011,16.71203]
[1777468525570,34.98,77138.53,0.0,-0.83451,0.00011,16.74708]
[1777468530605,34.99,77141.73,0.0,-0.83416,0.00011,16.77081]
[1777468535639,34.99,77145.64,0.0,-0.83376,0.00011,16.7954]
[1777468537654,34.99,77151.36,0.0,-0.83315,0.00011,16.8364]
[1777468541688,34.99,77156.46,0.0,-0.83261,0.00011,16.87299]
[1777468543702,34.99,77148.82,0.0,-0.83341,0.00011,16.81875]
[1777468546722,34.99,77143.18,0.0,-0.834,0.00011,16.77908]
[1777468551756,34.99,77138.38,0.0,-0.8345,0.00011,16.74575]
[1777468556793,34.99,77137.09,0.0,-0.83464,0.00011,16.73641]
[1777468561827,34.99,77139.25,0.0,-0.83441,0.00011,16.75195]
[1777468566861,34.99,77140.42,0.0,-0.83428,0.00011,16.76047]
[1777468571897,34.99,77144.54,0.0,-0.83385,0.00011,16.78967]
[1777468574918,34.99,77150.34,0.0,-0.83323,0.00011,16.83119]
[1777468579952,34.99,77152.02,0.0,-0.83304,0.00011,16.84365]
[1777468583986,35.0,77147.09,0.0,-0.83356,0.00011,16.80907]
[1777468589173,35.0,77147.97,0.0,-0.83345,0.00011,16.81618]
[1777468593049,35.0,77153.48,0.0,-0.83289,0.00011,16.85198]
[1777468598083,35.0,77157.77,0.0,-0.83242,0.00011,16.88339]
[1777468603124,35.0,77160.55,0.0,-0.83211,0.00011,16.90406]
[1777468608161,35.0,77165.66,0.0,-0.83155,0.00011,16.94134]
[1777468613196,35.01,77167.25,0.0,-0.83137,0.00011,16.95352]
[1777468616216,35.01,77159.92,0.0,-0.83215,0.00011,16.90153]
[1777468617223,35.01,77154.68,0.0,-0.8327,0.00011,16.86418]
[1777468622258,35.01,77150.67,0.0,-0.83313,0.00011,16.83558]
[1777468627293,35.01,77146.72,0.0,-0.83355,0.00011,16.8074]
[1777468629458,35.01,77154.29,0.0,-0.83275,0.00011,16.86132]
[1777468631321,35.01,77154.69,0.0,-0.8327,0.00011,16.8642]
[1777468636356,35.01,77155.2,0.0,-0.83264,0.00011,16.86818]
[1777468641391,35.01,77161.22,0.0,-0.83199,0.00011,16.91192]
[1777468644412,35.01,77166.45,0.0,-0.83142,0.00011,16.94967]
[1777468649598,35.01,77169.44,0.0,-0.83109,0.00011,16.97164]
[1777468655489,35.01,77171.88,0.0,-0.83086,0.00011,16.98542]
[1777468660529,35.01,77167.82,0.0,-0.83128,0.00011,16.95692]
[1777468666567,35.01,77169.19,0.0,-0.83113,0.00011,16.96717]
[1777468671603,35.02,77168.65,0.0,-0.83118,0.00011,16.96362]
[1777468676637,35.02,77169.07,0.0,-0.83113,0.00011,16.9669]
[1777468681673,35.02,77171.14,0.0,-0.83091,0.00011,16.9818]
[1777468686709,35.02,77169.46,0.0,-0.83109,0.00011,16.97003]
[1777468691744,35.02,77170.68,0.0,-0.83095,0.00011,16.97891]
[1777468694765,35.02,77177.11,0.0,-0.83026,0.00011,17.02473]
[1777468699950,35.02,77180.59,0.0,-0.82989,0.00011,17.04919]
[1777468705843,35.02,77182.36,0.0,-0.8297,0.00011,17.06178]
[1777468710878,35.02,77184.31,0.0,-0.82949,0.00011,17.07597]
[1777468715913,35.02,77188.15,0.0,-0.8291,0.00011,17.09982]
[1777468720946,35.02,77193.4,0.0,-0.82852,0.00011,17.13787]
[1777468721954,35.02,77185.96,0.0,-0.82932,0.00011,17.085]
[1777468726989,35.02,77184.17,0.0,-0.82951,0.00011,17.07257]
[1777468732024,35.02,77180.59,0.0,-0.8299,0.00011,17.04699]
[1777468737059,35.02,77179.64,0.0,-0.83,0.00011,17.03994]
[1777468741086,35.02,77174.3,0.0,-0.83058,0.00011,17.00187]
[1777468746122,35.02,77173.27,0.0,-0.83069,0.00011,16.99457]
[1777468751157,35.02,77173.35,0.0,-0.83068,0.00011,16.99516]
[1777468755185,35.02,77178.91,0.0,-0.83008,0.00011,17.03464]
[1777468760376,35.02,77179.15,0.0,-0.83006,0.00011,17.03607]
[1777468766262,35.02,77180.96,0.0,-0.82987,0.00011,17.04857]
[1777468771298,35.02,77181.4,0.0,-0.82986,0.00011,17.04725]
[1777468772303,35.02,77175.06,0.0,-0.83054,0.00011,17.00207]
[1777468773311,35.02,77169.72,0.0,-0.83111,0.00011,16.96407]
[1777468776331,35.02,77167.01,0.0,-0.8314,0.00011,16.94497]
[1777468780517,35.02,77161.76,0.0,-0.83196,0.00011,16.90793]
[1777468786402,35.02,77162.96,0.0,-0.83182,0.00011,16.91721]
[1777468788435,35.02,77151.26,0.0,-0.83306,0.00011,16.83404]
[1777468789432,35.02,77119.97,0.0,-0.83636,0.0001,16.61122]
[1777468790594,35.02,77111.0,0.0,-0.8373,0.0001,16.5472]
[1777468791443,35.02,77111.0,0.0,-0.8373,0.0001,16.54723]
[1777468792449,35.02,77113.3,0.0,-0.83706,0.0001,16.56356]
[1777468796479,35.02,77103.3,0.0,-0.8381,0.0001,16.49211]
[1777468800666,35.02,77076.41,0.0,-0.84089,0.0001,16.30065]
[1777468801515,35.02,77076.35,0.0,-0.84089,0.0001,16.3002]
[1777468802539,35.02,77075.07,0.0,-0.84102,0.0001,16.2912]
[1777468803530,35.02,77066.02,0.0,-0.84195,0.0001,16.22688]
[1777468804533,35.02,77054.6,0.0,-0.84312,0.0001,16.14562]
[1777468805541,35.02,77050.86,0.0,-0.8435,0.0001,16.11897]
[1777468807573,35.02,77049.73,0.0,-0.84362,0.0001,16.111]
[1777468808562,35.02,77041.58,0.0,-0.84444,0.0001,16.05304]
[1777468809577,35.02,77024.93,0.0,-0.84613,0.0001,15.93447]
[1777468810742,35.02,77029.14,0.0,-0.84571,0.0001,15.96431]
[1777468812597,35.02,77046.16,0.0,-0.84397,0.0001,16.08593]
[1777468813604,35.02,77052.29,0.0,-0.84335,0.0001,16.12962]
[1777468814611,35.02,77062.49,0.0,-0.84231,0.0001,16.20222]
[1777468815619,35.02,77068.46,0.0,-0.84169,0.0001,16.24478]
[1777468816625,35.02,77073.08,0.0,-0.84122,0.0001,16.27787]
[1777468820813,35.02,77065.57,0.0,-0.84198,0.0001,16.22496]
[1777468822668,35.02,77058.4,0.0,-0.84271,0.0001,16.1742]
[1777468823681,35.02,77055.54,0.0,-0.843,0.0001,16.15402]
[1777468825689,35.02,77048.15,0.0,-0.84375,0.0001,16.10147]
[1777468826696,35.02,77041.32,0.0,-0.84444,0.0001,16.05294]
[1777468827708,35.02,77033.48,0.0,-0.84524,0.0001,15.99723]
[1777468828713,35.03,77027.7,0.0,-0.84582,0.0001,15.95628]
[1777468830883,35.03,77029.22,0.0,-0.84566,0.0001,15.96753]
[1777468833747,35.03,77034.98,0.0,-0.8451,0.0001,16.00496]
[1777468836766,35.03,77039.96,0.0,-0.84459,0.0001,16.04077]
[1777468839788,35.03,77045.12,0.0,-0.84406,0.0001,16.07766]
[1777468840953,35.03,77038.19,0.0,-0.84477,0.0001,16.02838]
[1777468841802,35.03,77038.19,0.0,-0.84476,0.0001,16.02846]
[1777468846836,35.03,77033.8,0.0,-0.8452,0.0001,15.99773]
[1777468851871,35.03,77034.27,0.0,-0.84514,0.0001,16.00171]
[1777468856905,35.03,77037.88,0.0,-0.84477,0.0001,16.02796]
[1777468861095,35.03,77041.81,0.0,-0.84437,0.0001,16.05617]
[1777468863974,35.03,77036.05,0.0,-0.84495,0.0001,16.01524]
[1777468865988,35.03,77032.63,0.0,-0.84529,0.0001,15.99109]
[1777468871164,35.03,77046.78,0.0,-0.84385,0.0001,16.09221]
[1777468877065,35.03,77060.09,0.0,-0.8425,0.0001,16.18684]
[1777468882099,35.04,77056.19,0.0,-0.84288,0.0001,16.16009]
[1777468886129,35.04,77050.87,0.0,-0.84341,0.0001,16.12288]
[1777468891165,35.04,77052.54,0.0,-0.84327,0.0001,16.13116]
[1777468896199,35.04,77049.81,0.0,-0.84354,0.0001,16.11241]
[1777468901234,35.04,77049.49,0.0,-0.84355,0.0001,16.11144]
[1777468906269,35.05,77051.98,0.0,-0.84327,0.0001,16.13058]
[1777468911304,35.05,77054.36,0.0,-0.84301,0.0001,16.14895]
[1777468914325,35.05,77060.23,0.0,-0.8424,0.0001,16.19143]
[1777468919360,35.05,77061.65,0.0,-0.84224,0.0001,16.20234]
[1777468921514,35.05,77053.46,0.0,-0.84307,0.0001,16.14447]
[1777468927416,35.05,77052.19,0.0,-0.84319,0.0001,16.13638]
[1777468930437,35.06,77047.02,0.0,-0.8437,0.0001,16.10036]
[1777468933459,35.06,77040.07,0.0,-0.8444,0.0001,16.05153]
[1777468935472,35.06,77045.34,0.0,-0.84386,0.0001,16.08942]
[1777468937487,35.06,77051.03,0.0,-0.84328,0.0001,16.13019]
[1777468942521,35.06,77051.97,0.0,-0.84317,0.0001,16.13753]
[1777468947556,35.06,77053.84,0.0,-0.84297,0.0001,16.1516]
[1777468952591,35.06,77055.26,0.0,-0.84284,0.0001,16.15837]
[1777468957626,35.07,77051.24,0.0,-0.84324,0.0001,16.13073]
[1777468962664,35.07,77050.07,0.0,-0.84334,0.0001,16.12355]
[1777468966689,35.07,77044.77,0.0,-0.84387,0.0001,16.08665]
[1777468971873,35.07,77046.41,0.0,-0.8437,0.0001,16.09875]
[1777468977766,35.07,77047.81,0.0,-0.84355,0.0001,16.10912]
[1777468982802,35.07,77042.64,0.0,-0.84407,0.0001,16.0727]
[1777468984816,35.07,77038.04,0.0,-0.84453,0.0001,16.04026]
[1777468988843,35.07,77030.71,0.0,-0.84526,0.0001,15.9888]
[1777468990857,35.07,77023.33,0.0,-0.846,0.0001,15.93668]
[1777468992013,35.07,77018.92,0.0,-0.84645,0.0001,15.90552]
[1777468994886,35.08,77014.4,0.0,-0.84689,0.0001,15.87406]
[1777468996900,35.08,77010.07,0.0,-0.84732,0.0001,15.8439]
[1777469002083,35.08,77010.05,0.0,-0.84731,0.0001,15.84444]
[1777469006970,35.08,77003.4,0.0,-0.84796,0.0001,15.79781]
[1777469007977,35.08,76998.8,0.0,-0.84842,0.0001,15.76535]
[1777469013012,35.08,76996.44,0.0,-0.84867,0.0001,15.74568]
[1777469018047,35.08,76994.56,0.0,-0.84884,0.0001,15.73337]
[1777469022226,35.09,76999.8,0.0,-0.84831,0.0001,15.77136]
[1777469028117,35.09,76995.13,0.0,-0.84877,0.0001,15.73874]
[1777469033152,35.09,76995.39,0.0,-0.84873,0.0001,15.74127]
[1777469038193,35.09,76993.21,0.0,-0.84894,0.0001,15.72661]
[1777469042367,35.09,76987.63,0.0,-0.84948,0.0001,15.68757]
[1777469046245,35.09,76983.74,0.0,-0.84986,0.0001,15.66075]
[1777469051280,35.1,76982.66,0.0,-0.84995,0.0001,15.65428]
[1777469055308,35.1,76987.84,0.0,-0.84942,0.0001,15.69178]
[1777469058329,35.1,76982.78,0.0,-0.84992,0.0001,15.65647]
[1777469060353,35.1,76977.01,0.0,-0.85048,0.0001,15.61599]
[1777469061356,35.1,76971.11,0.0,-0.85106,0.0001,15.57419]
[1777469062363,35.1,76960.91,0.0,-0.85206,0.0001,15.50235]
[1777469063370,35.1,76955.68,0.0,-0.85257,0.0001,15.46563]
[1777469066391,35.1,76949.88,0.0,-0.85313,0.0001,15.42499]
[1777469068405,35.1,76943.23,0.0,-0.85377,0.0001,15.37832]
[1777469070420,35.1,76938.01,0.0,-0.85427,0.0001,15.34163]
[1777469075454,35.1,76936.59,0.0,-0.85443,0.0001,15.32815]
[1777469080489,35.11,76934.12,0.0,-0.85466,0.0001,15.31146]
[1777469085525,35.11,76932.5,0.0,-0.85481,0.0001,15.30099]
[1777469088561,35.11,76925.56,0.0,-0.85547,0.0001,15.25274]
[1777469090574,35.11,76930.89,0.0,-0.85494,0.0001,15.29092]
[1777469092719,35.11,76925.71,0.0,-0.85544,0.0001,15.25473]
[1777469094600,35.11,76921.22,0.0,-0.85586,0.0001,15.22352]
[1777469097622,35.11,76919.21,0.0,-0.85604,0.0001,15.21037]
[1777469100659,35.12,76899.52,0.0,-0.85792,0.0001,15.0721]
[1777469101660,35.12,76887.04,0.0,-0.85911,9e-05,14.98435]
[1777469102793,35.12,76875.29,0.0,-0.86022,9e-05,14.90181]
[1777469104682,35.12,76867.13,0.0,-0.86098,9e-05,14.84487]
[1777469105693,35.12,76857.21,0.0,-0.86191,9e-05,14.7751]
[1777469106696,35.12,76855.97,0.0,-0.86202,9e-05,14.76661]
[1777469107709,35.12,76855.19,0.0,-0.86209,9e-05,14.76176]
[1777469108715,35.12,76866.15,0.0,-0.86105,9e-05,14.83926]
[1777469109723,35.12,76872.28,0.0,-0.86047,9e-05,14.88272]
[1777469110729,35.12,76881.9,0.0,-0.85956,9e-05,14.95059]
[1777469111736,35.12,76886.34,0.0,-0.85914,9e-05,14.98191]
[1777469112864,35.12,76895.26,0.0,-0.85828,0.0001,15.04518]
[1777469114757,35.12,76909.99,0.0,-0.85687,0.0001,15.14946]
[1777469115765,35.12,76922.56,0.0,-0.85565,0.0001,15.23917]
[1777469116777,35.12,76935.91,0.0,-0.85435,0.0001,15.33393]
[1777469117780,35.13,76931.7,0.0,-0.85475,0.0001,15.30448]
[1777469120802,35.13,76931.34,0.0,-0.85478,0.0001,15.30271]
[1777469125837,35.13,76932.64,0.0,-0.85463,0.0001,15.31363]
[1777469126843,35.13,76939.09,0.0,-0.854,0.0001,15.35955]
[1777469127850,35.13,76939.93,0.0,-0.85391,0.0001,15.36576]
[1777469133009,35.13,76936.09,0.0,-0.8543,0.0001,15.33588]
[1777469136913,35.14,76925.76,0.0,-0.85528,0.0001,15.26415]
[1777469137921,35.14,76919.14,0.0,-0.85591,0.0001,15.21783]
[1777469138928,35.14,76918.45,0.0,-0.85597,0.0001,15.21344]
[1777469143080,35.14,76911.37,0.0,-0.85662,0.0001,15.16543]
[1777469148998,35.15,76914.24,0.0,-0.85631,0.0001,15.18821]
[1777469153156,35.15,76919.53,0.0,-0.85579,0.0001,15.22686]
[1777469157075,35.15,76926.45,0.0,-0.8551,0.0001,15.27681]
[1777469158081,35.15,76926.81,0.0,-0.85506,0.0001,15.27954]
[1777469163225,35.15,76918.45,0.0,-0.85586,0.0001,15.22152]
[1777469165131,35.16,76916.46,0.0,-0.85604,0.0001,15.20795]
[1777469169158,35.16,76910.14,0.0,-0.85663,0.0001,15.16462]
[1777469174193,35.16,76910.1,0.0,-0.85661,0.0001,15.16611]
[1777469178221,35.16,76915.66,0.0,-0.85606,0.0001,15.20664]
[1777469183366,35.17,76917.13,0.0,-0.8559,0.0001,15.21808]
[1777469187285,35.17,76924.88,0.0,-0.85514,0.0001,15.27377]
[1777469190304,35.17,76917.48,0.0,-0.85585,0.0001,15.22217]
[1777469191312,35.17,76915.83,0.0,-0.85603,0.0001,15.20671]
[1777469196348,35.17,76914.43,0.0,-0.85614,0.0001,15.19858]
[1777469197354,35.17,76902.09,0.0,-0.85732,0.0001,15.11178]
[1777469198361,35.17,76884.56,0.0,-0.85899,9e-05,14.9884]
[1777469199368,35.17,76879.59,0.0,-0.85946,9e-05,14.95366]
[1777469203507,35.18,76873.27,0.0,-0.86005,9e-05,14.91009]
[1777469205415,35.18,76873.19,0.0,-0.86005,9e-05,14.90973]
[1777469210446,35.18,76862.76,0.0,-0.86102,9e-05,14.83713]
[1777469211454,35.18,76860.11,0.0,-0.86127,9e-05,14.81875]
[1777469214474,35.18,76856.58,0.0,-0.8616,9e-05,14.79429]
[1777469216491,35.18,76846.79,0.0,-0.8625,9e-05,14.72627]
[1777469219513,35.18,76838.76,0.0,-0.86324,9e-05,14.67056]
[1777469221527,35.18,76830.67,0.0,-0.86399,9e-05,14.61416]
[1777469223650,35.18,76837.8,0.0,-0.86332,9e-05,14.66488]
[1777469227571,35.18,76842.86,0.0,-0.86284,9e-05,14.70069]
[1777469229589,35.19,76846.04,0.0,-0.86253,9e-05,14.72381]
[1777469231599,35.19,76851.26,0.0,-0.86204,9e-05,14.76115]
[1777469236638,35.19,76854.63,0.0,-0.8617,9e-05,14.78631]
[1777469239655,35.19,76862.63,0.0,-0.86094,9e-05,14.84322]
[1777469242679,35.19,76856.21,0.0,-0.86153,9e-05,14.79872]
[1777469244692,35.19,76852.05,0.0,-0.86192,9e-05,14.77008]
[1777469247712,35.2,76857.38,0.0,-0.8614,9e-05,14.80837]
[1777469248720,35.2,76851.88,0.0,-0.86192,9e-05,14.77002]
[1777469249729,35.2,76852.17,0.0,-0.86189,9e-05,14.77235]
[1777469253862,35.2,76843.68,0.0,-0.86269,9e-05,14.70992]
[1777469256776,35.2,76845.26,0.0,-0.86254,9e-05,14.72146]
[1777469259797,35.2,76851.23,0.0,-0.86198,9e-05,14.76374]
[1777469262817,35.2,76848.42,0.0,-0.86223,9e-05,14.74428]
[1777469263932,35.2,76842.95,0.0,-0.86274,9e-05,14.70608]
[1777469269868,35.2,76846.09,0.0,-0.86244,9e-05,14.72867]
[1777469271884,35.2,76840.29,0.0,-0.86298,9e-05,14.68829]
[1777469275912,35.2,76847.51,0.0,-0.8623,9e-05,14.73932]
[1777469276924,35.2,76848.09,0.0,-0.86224,9e-05,14.74376]
[1777469281957,35.21,76851.65,0.0,-0.86189,9e-05,14.76999]
[1777469284073,35.21,76843.83,0.0,-0.86261,9e-05,14.71565]
[1777469286990,35.21,76834.76,0.0,-0.86345,9e-05,14.65284]
[1777469289003,35.21,76828.09,0.0,-0.86406,9e-05,14.60633]
[1777469290015,35.21,76837.59,0.0,-0.86318,9e-05,14.67309]
[1777469291019,35.21,76838.06,0.0,-0.86313,9e-05,14.67653]
[1777469292026,35.21,76843.23,0.0,-0.86265,9e-05,14.7129]
[1777469294148,35.21,76841.59,0.0,-0.8628,9e-05,14.70158]
[1777469296057,35.21,76834.34,0.0,-0.86347,9e-05,14.65102]
[1777469297061,35.21,76830.51,0.0,-0.86382,9e-05,14.62442]
[1777469300082,35.21,76827.19,0.0,-0.86412,9e-05,14.60196]
[1777469304219,35.22,76841.77,0.0,-0.86275,9e-05,14.70504]
[1777469306128,35.22,76841.14,0.0,-0.86281,9e-05,14.70092]
[1777469311164,35.22,76841.7,0.0,-0.86278,9e-05,14.70134]
[1777469316193,35.22,76838.11,0.0,-0.8631,9e-05,14.6769]
[1777469321230,35.22,76845.03,0.0,-0.86245,9e-05,14.72597]
[1777469324359,35.22,76850.15,0.0,-0.86197,9e-05,14.76241]
[1777469330304,35.22,76859.82,0.0,-0.86104,9e-05,14.83151]
[1777469331303,35.22,76866.82,0.0,-0.86038,9e-05,14.88072]
[1777469332310,35.22,76867.58,0.0,-0.86031,9e-05,14.88607]
[1777469337345,35.22,76868.89,0.0,-0.86018,9e-05,14.89588]
[1777469339360,35.23,76876.22,0.0,-0.85948,9e-05,14.94774]
[1777469344499,35.23,76878.52,0.0,-0.85925,9e-05,14.96524]
[1777469350437,35.23,76873.29,0.0,-0.85972,9e-05,14.93022]
[1777469355471,35.23,76872.32,0.0,-0.85979,9e-05,14.92491]
[1777469360505,35.24,76873.51,0.0,-0.85965,9e-05,14.93469]
[1777469365540,35.24,76874.84,0.0,-0.85951,9e-05,14.94538]
[1777469370577,35.24,76876.37,0.0,-0.85935,9e-05,14.95732]
[1777469375612,35.24,76880.94,0.0,-0.85893,9e-05,14.9865]
[1777469380650,35.25,76877.79,0.0,-0.85921,9e-05,14.96548]
[1777469382661,35.25,76872.54,0.0,-0.8597,9e-05,14.92915]
[1777469387696,35.25,76877.22,0.0,-0.85924,9e-05,14.96347]
[1777469392731,35.25,76877.04,0.0,-0.85924,9e-05,14.96351]
[1777469397766,35.26,76880.57,0.0,-0.85889,9e-05,14.98955]
[1777469401799,35.26,76867.1,0.0,-0.86015,9e-05,14.89551]
[1777469402809,35.26,76863.61,0.0,-0.86047,9e-05,14.87163]
[1777469403822,35.26,76870.11,0.0,-0.85986,9e-05,14.91749]
[1777469404828,35.26,76855.26,0.0,-0.86125,9e-05,14.81356]
[1777469405835,35.26,76848.78,0.0,-0.86186,9e-05,14.76833]
[1777469408855,35.26,76837.21,0.0,-0.86292,9e-05,14.68806]
[1777469411877,35.26,76832.12,0.0,-0.86339,9e-05,14.65314]
[1777469414899,35.26,76826.91,0.0,-0.86386,9e-05,14.61763]
[1777469415905,35.26,76817.0,0.0,-0.86477,9e-05,14.5484]
[1777469416913,35.26,76801.3,0.0,-0.86621,9e-05,14.43907]
[1777469417922,35.26,76798.92,0.0,-0.86642,9e-05,14.42272]
[1777469419943,35.27,76790.95,0.0,-0.86714,9e-05,14.36791]
[1777469422965,35.27,76783.31,0.0,-0.86781,9e-05,14.31634]
[1777469425073,35.27,76786.04,0.0,-0.86754,9e-05,14.33714]
[1777469430016,35.28,76791.69,0.0,-0.86699,9e-05,14.37911]
[1777469435143,35.28,76785.9,0.0,-0.86751,9e-05,14.33805]
[1777469438071,35.29,76780.26,0.0,-0.868,9e-05,14.29993]
[1777469439078,35.29,76785.32,0.0,-0.86753,9e-05,14.33625]
[1777469442101,35.29,76793.61,0.0,-0.86676,9e-05,14.39512]
[1777469443108,35.29,76814.47,0.0,-0.86483,9e-05,14.54193]
[1777469444115,35.29,76826.49,0.0,-0.86371,9e-05,14.62652]
[1777469445229,35.3,76819.77,0.0,-0.86433,9e-05,14.57979]
[1777469447135,35.3,76815.36,0.0,-0.86473,9e-05,14.54948]
[1777469449150,35.3,76819.55,0.0,-0.86433,9e-05,14.57936]
[1777469453179,35.3,76807.11,0.0,-0.86547,9e-05,14.49342]
[1777469454190,35.3,76797.06,0.0,-0.86638,9e-05,14.42361]
[1777469455301,35.3,76785.23,0.0,-0.86746,9e-05,14.34136]
[1777469456200,35.3,76785.23,0.0,-0.86745,9e-05,14.34181]
[1777469461235,35.31,76787.36,0.0,-0.86723,9e-05,14.35906]
[1777469462245,35.31,76779.18,0.0,-0.86797,9e-05,14.30246]
[1777469463249,35.31,76776.25,0.0,-0.86823,9e-05,14.28247]
[1777469465371,35.31,76799.14,0.0,-0.86612,9e-05,14.44324]
[1777469466287,35.31,76799.14,0.0,-0.86612,9e-05,14.44384]
[1777469468302,35.31,76806.1,0.0,-0.86547,9e-05,14.49329]
[1777469469310,35.31,76798.87,0.0,-0.86613,9e-05,14.44305]
[1777469470321,35.31,76796.88,0.0,-0.8663,9e-05,14.42941]
[1777469472331,35.32,76803.57,0.0,-0.86568,9e-05,14.47704]
[1777469474344,35.32,76813.04,0.0,-0.8648,9e-05,14.54367]
[1777469476358,35.32,76817.15,0.0,-0.86442,9e-05,14.57256]
[1777469479383,35.32,76807.98,0.0,-0.86526,9e-05,14.50909]
[1777469480386,35.32,76808.72,0.0,-0.86519,9e-05,14.51443]
[1777469482406,35.32,76814.98,0.0,-0.86461,9e-05,14.55838]
[1777469484414,35.32,76824.72,0.0,-0.8637,9e-05,14.62717]
[1777469485511,35.32,76818.03,0.0,-0.86431,9e-05,14.58075]
[1777469487435,35.32,76818.49,0.0,-0.86426,9e-05,14.58458]
[1777469492470,35.32,76820.7,0.0,-0.86407,9e-05,14.59747]
[1777469494484,35.33,76813.12,0.0,-0.86476,9e-05,14.54505]
[1777469496520,35.33,76807.96,0.0,-0.86523,9e-05,14.50945]
[1777469497526,35.33,76811.75,0.0,-0.86488,9e-05,14.53606]
[1777469501563,35.33,76818.93,0.0,-0.86421,9e-05,14.58672]
[1777469503570,35.33,76820.02,0.0,-0.8641,9e-05,14.5949]
[1777469505587,35.33,76811.64,0.0,-0.86487,9e-05,14.53689]
[1777469507600,35.33,76807.6,0.0,-0.86523,9e-05,14.5091]
[1777469511628,35.33,76802.27,0.0,-0.86571,9e-05,14.47281]
[1777469513642,35.33,76796.85,0.0,-0.86619,9e-05,14.43587]
[1777469516663,35.34,76803.76,0.0,-0.86554,9e-05,14.48563]
[1777469517675,35.34,76816.71,0.0,-0.86434,9e-05,14.57632]
[1777469518678,35.34,76826.43,0.0,-0.86344,9e-05,14.64443]
[1777469519685,35.34,76827.47,0.0,-0.86334,9e-05,14.65173]
[1777469521699,35.34,76822.25,0.0,-0.86383,9e-05,14.61538]
[1777469522706,35.34,76827.48,0.0,-0.86334,9e-05,14.65196]
[1777469527744,35.34,76822.76,0.0,-0.86377,9e-05,14.6193]
[1777469532776,35.34,76819.24,0.0,-0.86407,9e-05,14.59652]
[1777469537811,35.35,76825.33,0.0,-0.86349,9e-05,14.64063]
[1777469539826,35.35,76816.18,0.0,-0.86432,9e-05,14.57756]
[1777469540832,35.35,76808.51,0.0,-0.86503,9e-05,14.52438]
[1777469542846,35.35,76803.05,0.0,-0.86552,9e-05,14.4868]
[1777469544861,35.35,76797.01,0.0,-0.86606,9e-05,14.44559]
[1777469549895,35.35,76799.31,0.0,-0.86583,9e-05,14.46354]
[1777469554929,35.36,76808.01,0.0,-0.86503,9e-05,14.52209]
[1777469555937,35.36,76813.3,0.0,-0.86454,9e-05,14.55902]
[1777469557950,35.36,76821.3,0.0,-0.8638,9e-05,14.61501]
[1777469559965,35.36,76826.52,0.0,-0.86331,9e-05,14.6521]
[1777469561979,35.36,76832.79,0.0,-0.86272,9e-05,14.69653]
[1777469566007,35.36,76824.47,0.0,-0.86347,9e-05,14.63984]
[1777469567014,35.37,76817.42,0.0,-0.86412,9e-05,14.59103]
[1777469568021,35.37,76812.39,0.0,-0.86458,9e-05,14.55637]
[1777469571046,35.37,76818.13,0.0,-0.86403,9e-05,14.59744]
[1777469573058,35.37,76825.51,0.0,-0.86334,9e-05,14.64949]
[1777469575072,35.37,76830.7,0.0,-0.86286,9e-05,14.68619]
[1777469578093,35.37,76837.29,0.0,-0.86224,9e-05,14.73273]
[1777469583128,35.37,76838.28,0.0,-0.86213,9e-05,14.74059]
[1777469585142,35.37,76828.37,0.0,-0.86304,9e-05,14.67216]
[1777469586233,35.37,76808.1,0.0,-0.86491,9e-05,14.53091]
[1777469587156,35.37,76808.1,0.0,-0.86491,9e-05,14.53099]
[1777469588163,35.37,76804.72,0.0,-0.86522,9e-05,14.50764]
[1777469590178,35.38,76800.96,0.0,-0.86555,9e-05,14.48215]
[1777469593199,35.38,76793.28,0.0,-0.86624,9e-05,14.42995]
[1777469597229,35.38,76790.79,0.0,-0.86644,9e-05,14.41444]
[1777469601258,35.39,76783.74,0.0,-0.86706,9e-05,14.36714]
[1777469603269,35.39,76778.43,0.0,-0.86753,9e-05,14.33097]
[1777469606410,35.39,76762.85,0.0,-0.86892,9e-05,14.22412]
[1777469608304,35.39,76760.0,0.0,-0.86917,9e-05,14.20491]
[1777469611326,35.39,76770.11,0.0,-0.86828,9e-05,14.27194]
[1777469612344,35.39,76795.2,0.0,-0.86599,9e-05,14.44689]
[1777469613339,35.39,76811.1,0.0,-0.86453,9e-05,14.55797]
[1777469614346,35.39,76802.21,0.0,-0.86534,9e-05,14.49635]
[1777469615353,35.4,76795.71,0.0,-0.86593,9e-05,14.45135]
[1777469616480,35.4,76776.81,0.0,-0.86765,9e-05,14.32034]
[1777469617367,35.4,76776.81,0.0,-0.86764,9e-05,14.32065]
[1777469618373,35.4,76778.29,0.0,-0.8675,9e-05,14.33134]
[1777469623409,35.4,76774.9,0.0,-0.86777,9e-05,14.3109]
[1777469626553,35.41,76792.48,0.0,-0.86615,9e-05,14.43475]
[1777469627437,35.41,76792.48,0.0,-0.86614,9e-05,14.43525]
[1777469628443,35.41,76791.57,0.0,-0.86622,9e-05,14.42935]
[1777469629451,35.41,76785.73,0.0,-0.86674,9e-05,14.38922]
[1777469630462,35.41,76788.54,0.0,-0.86648,9e-05,14.40921]
[1777469632472,35.41,76794.63,0.0,-0.86591,9e-05,14.45248]
[1777469634488,35.41,76808.28,0.0,-0.86465,9e-05,14.54826]
[1777469635493,35.41,76815.26,0.0,-0.86401,9e-05,14.59711]
[1777469636622,35.41,76813.75,0.0,-0.86414,9e-05,14.58681]
[1777469640528,35.41,76808.01,0.0,-0.86467,9e-05,14.54701]
[1777469643551,35.42,76802.66,0.0,-0.86516,9e-05,14.51008]
[1777469644557,35.42,76791.53,0.0,-0.86617,9e-05,14.43291]
[1777469645563,35.42,76790.47,0.0,-0.86626,9e-05,14.42608]
[1777469646692,35.42,76800.85,0.0,-0.86531,9e-05,14.4987]
[1777469648589,35.42,76800.34,0.0,-0.86534,9e-05,14.49605]
[1777469649595,35.42,76792.91,0.0,-0.86601,9e-05,14.44483]
[1777469650602,35.42,76788.76,0.0,-0.86638,9e-05,14.41651]
[1777469655637,35.43,76792.17,0.0,-0.86604,9e-05,14.44269]
[1777469660672,35.43,76789.84,0.0,-0.86622,9e-05,14.42895]
[1777469662687,35.43,76784.49,0.0,-0.86669,9e-05,14.39283]
[1777469663693,35.43,76778.13,0.0,-0.86727,9e-05,14.34901]
[1777469664700,35.43,76775.69,0.0,-0.86748,9e-05,14.33245]
[1777469665707,35.43,76765.53,0.0,-0.8684,9e-05,14.26235]
[1777469666834,35.44,76757.92,0.0,-0.86908,9e-05,14.21008]
[1777469667720,35.44,76757.92,0.0,-0.86907,9e-05,14.21059]
[1777469670744,35.44,76758.2,0.0,-0.86903,9e-05,14.21388]
[1777469672758,35.44,76753.02,0.0,-0.86951,9e-05,14.17491]
[1777469674773,35.44,76738.06,0.0,-0.87083,9e-05,14.07258]
[1777469675778,35.44,76733.41,0.0,-0.87124,9e-05,14.04094]
[1777469676906,35.45,76732.51,0.0,-0.8713,9e-05,14.03575]
[1777469682828,35.45,76729.93,0.0,-0.8715,9e-05,14.0205]
[1777469684842,35.45,76713.18,0.0,-0.87296,9e-05,13.90614]
[1777469685860,35.45,76704.57,0.0,-0.87371,9e-05,13.84734]
[1777469686979,35.45,76679.7,0.0,-0.87587,9e-05,13.6775]
[1777469688874,35.46,76673.5,0.0,-0.8764,9e-05,13.63547]
[1777469689883,35.46,76670.57,0.0,-0.87665,9e-05,13.6159]
[1777469692903,35.46,76663.67,0.0,-0.87722,9e-05,13.57034]
[1777469695929,35.46,76662.08,0.0,-0.87733,9e-05,13.56155]
[1777469697090,35.46,76639.85,0.0,-0.87922,8e-05,13.41062]
[1777469697952,35.47,76639.67,0.0,-0.87923,8e-05,13.40977]
[1777469698951,35.47,76625.14,0.0,-0.88045,8e-05,13.31123]
[1777469699958,35.47,76618.64,0.0,-0.88099,8e-05,13.26756]
[1777469700970,35.47,76621.47,0.0,-0.88075,8e-05,13.28734]
[1777469701976,35.47,76613.86,0.0,-0.88137,8e-05,13.23685]
[1777469703990,35.47,76626.49,0.0,-0.8803,8e-05,13.32326]
[1777469704997,35.47,76625.25,0.0,-0.8804,8e-05,13.31541]
[1777469706004,35.47,76612.0,0.0,-0.88151,8e-05,13.22595]
[1777469707161,35.47,76603.1,0.0,-0.88224,8e-05,13.16628]
[1777469709028,35.48,76590.44,0.0,-0.88328,8e-05,13.08207]
[1777469710043,35.48,76582.98,0.0,-0.88389,8e-05,13.03236]
[1777469711055,35.48,76574.3,0.0,-0.88459,8e-05,12.97439]
[1777469712059,35.48,76556.31,0.0,-0.88606,8e-05,12.85398]
[1777469713088,35.48,76545.44,0.0,-0.88694,8e-05,12.78164]
[1777469714139,35.48,76541.21,0.0,-0.88727,8e-05,12.7541]
[1777469720125,35.49,76547.13,0.0,-0.88672,8e-05,12.79889]
[1777469723149,35.52,76567.97,0.0,-0.88486,8e-05,12.95193]
[1777469724155,35.54,76593.63,0.0,-0.8826,8e-05,13.13661]
[1777469725175,35.54,76617.42,0.0,-0.8806,8e-05,13.29849]
[1777469726183,35.54,76627.62,0.0,-0.87973,8e-05,13.36846]
[1777469727191,35.54,76631.21,0.0,-0.87942,8e-05,13.39348]
[1777469730206,35.55,76639.05,0.0,-0.87873,8e-05,13.44875]
[1777469732220,35.55,76639.19,0.0,-0.87873,8e-05,13.44684]
[1777469734234,35.55,76639.92,0.0,-0.87865,8e-05,13.45307]
[1777469736249,35.55,76647.95,0.0,-0.87795,9e-05,13.50892]
[1777469738263,35.56,76650.35,0.0,-0.87773,9e-05,13.52633]
[1777469743302,35.56,76649.86,0.0,-0.87775,9e-05,13.52502]
[1777469744314,35.56,76659.1,0.0,-0.87694,9e-05,13.58921]
[1777469745323,35.58,76668.52,0.0,-0.87604,9e-05,13.66078]
[1777469746328,35.59,76671.09,0.0,-0.87574,9e-05,13.68439]
[1777469749349,35.62,76662.14,0.0,-0.87629,9e-05,13.63998]
[1777469751363,35.62,76657.34,0.0,-0.87669,9e-05,13.60843]
[1777469753377,35.62,76663.59,0.0,-0.87614,9e-05,13.65225]
[1777469754389,35.63,76671.5,0.0,-0.87538,9e-05,13.71173]
[1777469756399,35.64,76678.2,0.0,-0.87479,9e-05,13.75844]
[1777469757595,35.64,76671.15,0.0,-0.87539,9e-05,13.71083]
[1777469758412,35.64,76671.15,0.0,-0.87539,9e-05,13.71142]
[1777469760426,35.64,76681.23,0.0,-0.8745,9e-05,13.78124]
[1777469762446,35.64,76669.28,0.0,-0.87553,9e-05,13.70017]
[1777469763449,35.64,76655.26,0.0,-0.87673,9e-05,13.60494]
[1777469764457,35.64,76653.92,0.0,-0.87683,9e-05,13.59669]
[1777469767668,35.64,76676.34,0.0,-0.87489,9e-05,13.75065]
[1777469768485,35.65,76676.34,0.0,-0.87488,9e-05,13.75113]
[1777469772515,35.65,76667.17,0.0,-0.87565,9e-05,13.69056]
[1777469775541,35.65,76678.42,0.0,-0.87466,9e-05,13.76881]
[1777469777737,35.65,76694.73,0.0,-0.87323,9e-05,13.88088]
[1777469779564,35.65,76701.21,0.0,-0.87266,9e-05,13.92574]
[1777469781586,35.66,76707.02,0.0,-0.87214,9e-05,13.96623]
[1777469782585,35.66,76713.33,0.0,-0.87158,9e-05,14.00984]
[1777469786614,35.66,76725.37,0.0,-0.8705,9e-05,14.09368]
[1777469787808,35.66,76732.31,0.0,-0.86988,9e-05,14.14159]
[1777469790642,35.66,76734.94,0.0,-0.86963,9e-05,14.16055]
[1777469795678,35.66,76733.45,0.0,-0.86977,9e-05,14.1479]
[1777469800712,35.67,76736.7,0.0,-0.86946,9e-05,14.17216]
[1777469804744,35.67,76708.71,0.0,-0.87192,9e-05,13.98133]
[1777469807949,35.67,76721.16,0.0,-0.87081,9e-05,14.0674]
[1777469810788,35.67,76731.97,0.0,-0.86984,9e-05,14.14259]
[1777469812805,35.68,76739.04,0.0,-0.8692,9e-05,14.1921]
[1777469813847,35.68,76752.95,0.0,-0.86795,9e-05,14.28773]
[1777469814834,35.68,76755.63,0.0,-0.8677,9e-05,14.30682]
[1777469818872,35.68,76752.3,0.0,-0.86798,9e-05,14.28531]
[1777469821891,35.68,76758.53,0.0,-0.86741,9e-05,14.32893]
[1777469826926,35.69,76761.58,0.0,-0.86711,9e-05,14.35186]
[1777469828095,35.69,76768.32,0.0,-0.8665,9e-05,14.39881]
[1777469833973,35.69,76763.73,0.0,-0.86689,9e-05,14.36873]
[1777469834980,35.69,76750.84,0.0,-0.86805,9e-05,14.28039]
[1777469840021,35.69,76745.49,0.0,-0.8685,9e-05,14.2457]
[1777469844045,35.7,76735.52,0.0,-0.86937,9e-05,14.17864]
[1777469845052,35.7,76727.35,0.0,-0.87009,9e-05,14.12311]
[1777469850087,35.7,76732.54,0.0,-0.86961,9e-05,14.16004]
[1777469852101,35.7,76724.61,0.0,-0.87033,9e-05,14.10237]
[1777469854115,35.7,76713.93,0.0,-0.87127,9e-05,14.02966]
[1777469856130,35.7,76703.49,0.0,-0.87218,9e-05,13.95892]
[1777469857139,35.71,76697.59,0.0,-0.87269,9e-05,13.91905]
[1777469862172,35.71,76709.69,0.0,-0.8716,9e-05,14.00393]
[1777469863179,35.71,76718.15,0.0,-0.87085,9e-05,14.06204]
[1777469865195,35.71,76727.04,0.0,-0.87006,9e-05,14.1234]
[1777469866201,35.71,76732.87,0.0,-0.86954,9e-05,14.16377]
[1777469871235,35.71,76738.3,0.0,-0.86903,9e-05,14.2029]
[1777469875265,35.72,76729.16,0.0,-0.86983,9e-05,14.14118]
[1777469876271,35.72,76721.68,0.0,-0.87049,9e-05,14.09003]
[1777469877280,35.72,76717.51,0.0,-0.87085,9e-05,14.06168]
[1777469878448,35.72,76708.82,0.0,-0.87162,9e-05,14.00245]
[1777469879292,35.72,76708.88,0.0,-0.87161,9e-05,14.00308]
[1777469884330,35.72,76708.88,0.0,-0.87159,9e-05,14.00427]
[1777469888358,35.72,76708.86,0.0,-0.87158,9e-05,14.00526]
[1777469890371,35.72,76702.54,0.0,-0.87213,9e-05,13.9624]
[1777469892385,35.73,76703.49,0.0,-0.87203,9e-05,13.97015]
[1777469894400,35.73,76698.33,0.0,-0.87247,9e-05,13.93572]
[1777469896414,35.73,76689.37,0.0,-0.87325,9e-05,13.87494]
[1777469897423,35.73,76688.27,0.0,-0.87334,9e-05,13.86766]
[1777469898429,35.73,76680.84,0.0,-0.87399,9e-05,13.81717]
[1777469899435,35.73,76678.87,0.0,-0.87415,9e-05,13.80401]
[1777469903557,35.73,76662.5,0.0,-0.87555,9e-05,13.69363]
[1777469904563,35.73,76658.28,0.0,-0.87591,9e-05,13.66519]
[1777469906574,35.73,76659.43,0.0,-0.87581,9e-05,13.67367]
[1777469908588,35.73,76666.4,0.0,-0.8752,9e-05,13.72172]
[1777469910603,35.74,76659.83,0.0,-0.87575,9e-05,13.67761]
[1777469913622,35.74,76654.48,0.0,-0.87623,9e-05,13.63827]
[1777469918732,35.74,76667.59,0.0,-0.87508,9e-05,13.72928]
[1777469920672,35.74,76679.77,0.0,-0.87401,9e-05,13.81308]
[1777469921679,35.74,76677.82,0.0,-0.87418,9e-05,13.80009]
[1777469923695,35.74,76671.56,0.0,-0.87471,9e-05,13.75812]
[1777469924700,35.75,76684.95,0.0,-0.87355,9e-05,13.84973]
[1777469925707,35.75,76695.83,0.0,-0.87259,9e-05,13.92439]
[1777469926715,35.75,76701.77,0.0,-0.87207,9e-05,13.96526]
[1777469927721,35.75,76703.86,0.0,-0.87188,9e-05,13.97976]
[1777469929736,35.75,76711.85,0.0,-0.87117,9e-05,14.03492]
[1777469930742,35.75,76717.79,0.0,-0.87064,9e-05,14.07603]
[1777469931749,35.75,76719.02,0.0,-0.87053,9e-05,14.08471]
[1777469932757,35.75,76711.39,0.0,-0.8712,9e-05,14.03272]
[1777469933763,35.75,76706.49,0.0,-0.87163,9e-05,13.99932]
[1777469938872,35.75,76710.5,0.0,-0.87126,9e-05,14.02814]
[1777469941822,35.75,76683.46,0.0,-0.87362,9e-05,13.84411]
[1777469942829,35.75,76664.68,0.0,-0.87524,9e-05,13.71642]
[1777469943837,35.75,76651.84,0.0,-0.87634,9e-05,13.62937]
[1777469944851,35.76,76634.93,0.0,-0.87778,8e-05,13.51505]
[1777469945851,35.76,76632.17,0.0,-0.87801,8e-05,13.49689]
[1777469950885,35.76,76633.9,0.0,-0.87782,8e-05,13.51135]
[1777469953907,35.76,76627.68,0.0,-0.87833,8e-05,13.47064]
[1777469954914,35.77,76621.73,0.0,-0.87883,8e-05,13.43076]
[1777469955920,35.77,76615.85,0.0,-0.87932,8e-05,13.39144]
[1777469956929,35.77,76608.03,0.0,-0.87998,8e-05,13.33901]
[1777469957934,35.77,76609.34,0.0,-0.87986,8e-05,13.3483]
[1777469962007,35.77,76609.06,0.0,-0.87986,8e-05,13.34808]
[1777469963982,35.77,76623.7,0.0,-0.87862,8e-05,13.44784]
[1777469964985,35.77,76620.01,0.0,-0.87892,8e-05,13.42335]
[1777469965992,35.77,76608.25,0.0,-0.87991,8e-05,13.34446]
[1777469966999,35.77,76600.22,0.0,-0.88057,8e-05,13.29075]
[1777469968014,35.78,76601.07,0.0,-0.8805,8e-05,13.29679]
[1777469969129,35.78,76607.8,0.0,-0.87993,8e-05,13.34267]
[1777469970031,35.78,76608.48,0.0,-0.87986,8e-05,13.34785]
[1777469971028,35.78,76627.47,0.0,-0.87829,8e-05,13.47248]
[1777469972035,35.78,76641.96,0.0,-0.87705,9e-05,13.57117]
[1777469973041,35.78,76641.69,0.0,-0.87707,9e-05,13.56976]
[1777469974048,35.78,76646.75,0.0,-0.87663,9e-05,13.60449]
[1777469975056,35.78,76653.15,0.0,-0.87608,9e-05,13.64828]
[1777469976065,35.78,76663.17,0.0,-0.87521,9e-05,13.71681]
[1777469979084,35.78,76669.47,0.0,-0.87466,9e-05,13.7603]
[1777469984120,35.79,76674.44,0.0,-0.87421,9e-05,13.79558]
[1777469989252,35.79,76666.24,0.0,-0.87489,9e-05,13.7421]
[1777469990162,35.79,76666.46,0.0,-0.87486,9e-05,13.74419]
[1777469991169,35.79,76658.22,0.0,-0.87556,9e-05,13.68871]
[1777469992176,35.79,76650.83,0.0,-0.87619,9e-05,13.63915]
[1777469997212,35.8,76652.83,0.0,-0.87599,9e-05,13.65516]
[1777470000232,35.8,76661.92,0.0,-0.87519,9e-05,13.71806]
[1777470002246,35.8,76667.64,0.0,-0.87469,9e-05,13.75761]
[1777470004260,35.8,76657.12,0.0,-0.87558,9e-05,13.68683]
[1777470005267,35.8,76662.64,0.0,-0.8751,9e-05,13.72482]
[1777470006274,35.81,76668.01,0.0,-0.87464,9e-05,13.76162]
[1777470007281,35.81,76661.43,0.0,-0.8752,9e-05,13.71726]
[1777470009301,35.81,76655.59,0.0,-0.87569,9e-05,13.67828]
[1777470010310,35.81,76644.08,0.0,-0.87667,9e-05,13.60073]
[1777470012321,35.81,76657.13,0.0,-0.87554,9e-05,13.69012]
[1777470014335,35.81,76661.78,0.0,-0.87513,9e-05,13.72223]
[1777470019463,35.81,76661.22,0.0,-0.87517,9e-05,13.71972]
[1777470025413,35.82,76659.33,0.0,-0.87531,9e-05,13.70844]
[1777470029537,35.82,76665.86,0.0,-0.87473,9e-05,13.75405]
[1777470035483,35.82,76668.97,0.0,-0.87446,9e-05,13.77332]
[1777470040518,35.83,76678.65,0.0,-0.8736,9e-05,13.8408]
[1777470041526,35.83,76681.94,0.0,-0.87331,9e-05,13.86342]
[1777470043539,35.83,76688.51,0.0,-0.87274,9e-05,13.9085]
[1777470046562,35.83,76694.64,0.0,-0.8722,9e-05,13.95071]
[1777470051595,35.83,76692.12,0.0,-0.8724,9e-05,13.93468]
[1777470054617,35.83,76681.31,0.0,-0.87333,9e-05,13.86174]
[1777470055625,35.83,76666.29,0.0,-0.87464,9e-05,13.7596]
[1777470056629,35.83,76657.46,0.0,-0.87539,9e-05,13.6998]
[1777470057637,35.83,76657.58,0.0,-0.87538,9e-05,13.70084]
[1777470062672,35.83,76652.98,0.0,-0.87576,9e-05,13.67084]
[1777470065709,35.84,76661.34,0.0,-0.87503,9e-05,13.72841]
[1777470066709,35.84,76678.23,0.0,-0.87356,9e-05,13.84362]
[1777470067715,35.84,76685.5,0.0,-0.87293,9e-05,13.89336]
[1777470068723,35.84,76686.03,0.0,-0.87288,9e-05,13.89716]
[1777470072750,35.84,76680.75,0.0,-0.87333,9e-05,13.86193]
[1777470076780,35.84,76691.17,0.0,-0.87241,9e-05,13.93366]
[1777470077787,35.84,76691.9,0.0,-0.87235,9e-05,13.93873]
[1777470079913,35.84,76697.03,0.0,-0.8719,9e-05,13.97386]
[1777470082825,35.84,76691.06,0.0,-0.87241,9e-05,13.93375]
[1777470085853,35.84,76686.61,0.0,-0.87279,9e-05,13.90381]
[1777470087863,35.84,76680.28,0.0,-0.87334,9e-05,13.86105]
[1777470092903,35.85,76687.81,0.0,-0.8727,9e-05,13.90979]
[1777470094918,35.85,76692.89,0.0,-0.87224,9e-05,13.94493]
[1777470100076,35.85,76692.56,0.0,-0.87226,9e-05,13.94376]
[1777470104990,35.85,76682.26,0.0,-0.87315,9e-05,13.87452]
[1777470105996,35.85,76681.96,0.0,-0.87317,9e-05,13.87255]
[1777470108012,35.85,76687.52,0.0,-0.87268,9e-05,13.91075]
[1777470113045,35.85,76683.24,0.0,-0.87305,9e-05,13.88227]
[1777470118079,35.86,76679.52,0.0,-0.87336,9e-05,13.85788]
[1777470123119,35.86,76668.21,0.0,-0.87433,9e-05,13.78178]
[1777470124124,35.86,76659.3,0.0,-0.8751,9e-05,13.72131]
[1777470125130,35.86,76659.03,0.0,-0.87511,9e-05,13.71993]
[1777470127144,35.86,76666.57,0.0,-0.87446,9e-05,13.77131]
[1777470128150,35.86,76670.2,0.0,-0.87414,9e-05,13.79621]
[1777470130287,35.86,76660.88,0.0,-0.87495,9e-05,13.73305]
[1777470132185,35.86,76630.6,0.0,-0.87753,8e-05,13.52862]
[1777470133191,35.86,76599.81,0.0,-0.88012,8e-05,13.32149]
[1777470135206,35.86,76605.42,0.0,-0.87964,8e-05,13.35963]
[1777470136212,35.86,76610.47,0.0,-0.87922,8e-05,13.39375]
[1777470141247,35.86,76605.17,0.0,-0.87965,8e-05,13.35858]
[1777470142254,35.86,76590.54,0.0,-0.88087,8e-05,13.26054]
[1777470147288,35.87,76589.57,0.0,-0.88093,8e-05,13.25557]
[1777470148304,35.87,76600.87,0.0,-0.87999,8e-05,13.33191]
[1777470149304,35.87,76619.09,0.0,-0.87845,8e-05,13.45523]
[1777470150440,35.87,76642.08,0.0,-0.87649,9e-05,13.61079]
[1777470151319,35.87,76641.77,0.0,-0.87655,9e-05,13.60479]
[1777470152325,35.87,76649.54,0.0,-0.87588,9e-05,13.65746]
[1777470155346,35.87,76642.74,0.0,-0.87646,9e-05,13.61169]
[1777470156354,35.87,76636.53,0.0,-0.87699,9e-05,13.56989]
[1777470158367,35.87,76630.48,0.0,-0.87749,8e-05,13.52951]
[1777470160509,35.87,76619.37,0.0,-0.87843,8e-05,13.45503]
[1777470165417,35.87,76625.08,0.0,-0.87793,8e-05,13.49469]
[1777470169445,35.88,76631.22,0.0,-0.8774,8e-05,13.53682]
[1777470172467,35.88,76640.04,0.0,-0.87664,9e-05,13.59734]
[1777470174487,35.88,76645.45,0.0,-0.87617,9e-05,13.6344]
[1777470175488,35.88,76654.67,0.0,-0.87538,9e-05,13.69694]
[1777470180649,35.88,76651.54,0.0,-0.87564,9e-05,13.67622]
[1777470183545,35.88,76634.66,0.0,-0.87707,9e-05,13.56291]
[1777470184563,35.88,76629.2,0.0,-0.87754,8e-05,13.52603]
[1777470185563,35.88,76617.74,0.0,-0.8785,8e-05,13.44919]
[1777470186571,35.88,76610.34,0.0,-0.87912,8e-05,13.39932]
[1777470187577,35.88,76608.2,0.0,-0.8793,8e-05,13.38509]
[1777470190719,35.88,76614.64,0.0,-0.87875,8e-05,13.42921]
[1777470196640,35.89,76613.05,0.0,-0.87887,8e-05,13.41948]
[1777470199671,35.89,76607.1,0.0,-0.87936,8e-05,13.38023]
[1777470200789,35.89,76592.35,0.0,-0.88059,8e-05,13.28165]
[1777470202681,35.89,76590.61,0.0,-0.88072,8e-05,13.27059]
[1777470207717,35.89,76591.13,0.0,-0.88067,8e-05,13.27509]
[1777470212753,35.89,76594.92,0.0,-0.88036,8e-05,13.29824]
[1777470217789,35.9,76592.99,0.0,-0.8805,8e-05,13.28716]
[1777470222827,35.9,76591.7,0.0,-0.88058,8e-05,13.28056]
[1777470224838,35.9,76592.85,0.0,-0.88047,8e-05,13.28946]
[1777470229874,35.91,76590.84,0.0,-0.88061,8e-05,13.27782]
[1777470234909,35.91,76596.17,0.0,-0.88014,8e-05,13.3153]
[1777470236923,35.91,76590.83,0.0,-0.88058,8e-05,13.27992]
[1777470241958,35.91,76588.28,0.0,-0.88079,8e-05,13.26362]
[1777470242965,35.91,76576.7,0.0,-0.88174,8e-05,13.18645]
[1777470243972,35.92,76571.39,0.0,-0.88218,8e-05,13.15115]
[1777470245986,35.92,76566.93,0.0,-0.88254,8e-05,13.12196]
[1777470249007,35.92,76577.38,0.0,-0.88166,8e-05,13.19286]
[1777470250015,35.92,76584.41,0.0,-0.88108,8e-05,13.24021]
[1777470251021,35.92,76587.96,0.0,-0.88078,8e-05,13.26421]
[1777470256057,35.92,76584.67,0.0,-0.88104,8e-05,13.24296]
[1777470260086,35.92,76592.88,0.0,-0.88035,8e-05,13.29901]
[1777470265119,35.93,76594.67,0.0,-0.88018,8e-05,13.31261]
[1777470268141,35.93,76586.13,0.0,-0.88088,8e-05,13.25601]
[1777470269147,35.93,76579.17,0.0,-0.88145,8e-05,13.20958]
[1777470270158,35.93,76571.15,0.0,-0.88212,8e-05,13.15588]
[1777470271169,35.93,76570.32,0.0,-0.88221,8e-05,13.14657]
[1777470275194,35.93,76563.9,0.0,-0.88272,8e-05,13.10523]
[1777470277213,35.93,76556.24,0.0,-0.88335,8e-05,13.05407]
[1777470278215,35.93,76550.14,0.0,-0.88384,8e-05,13.01423]
[1777470279221,35.93,76549.05,0.0,-0.88392,8e-05,13.00749]
[1777470281361,35.94,76556.86,0.0,-0.88327,8e-05,13.06067]
[1777470283251,35.94,76558.0,0.0,-0.88316,8e-05,13.06923]
[1777470286276,35.94,76563.13,0.0,-0.88273,8e-05,13.1047]
[1777470291436,35.94,76562.64,0.0,-0.88274,8e-05,13.10328]
[1777470293321,35.94,76551.71,0.0,-0.88363,8e-05,13.03105]
[1777470294327,35.95,76546.8,0.0,-0.88403,8e-05,12.99871]
[1777470296341,35.95,76545.64,0.0,-0.88411,8e-05,12.99191]
[1777470298366,35.95,76539.74,0.0,-0.88458,8e-05,12.95382]
[1777470299366,35.95,76527.99,0.0,-0.88553,8e-05,12.87569]
[1777470300372,35.95,76521.88,0.0,-0.88602,8e-05,12.8355]
[1777470301523,35.95,76514.87,0.0,-0.88658,8e-05,12.78945]
[1777470302393,35.95,76514.87,0.0,-0.88656,8e-05,12.79044]
[1777470303405,35.95,76504.11,0.0,-0.88742,8e-05,12.71966]
[1777470304400,35.95,76517.59,0.0,-0.88633,8e-05,12.80943]
[1777470305407,35.95,76536.46,0.0,-0.8848,8e-05,12.93502]
[1777470306414,35.96,76542.79,0.0,-0.88429,8e-05,12.97734]
[1777470310442,35.96,76527.61,0.0,-0.8855,8e-05,12.87765]
[1777470311586,35.96,76500.89,0.0,-0.88764,8e-05,12.70099]
[1777470317491,35.96,76503.41,0.0,-0.88742,8e-05,12.71943]
[1777470322526,35.96,76501.75,0.0,-0.88754,8e-05,12.7097]
[1777470327564,35.97,76501.74,0.0,-0.88751,8e-05,12.71182]
[1777470328569,35.97,76507.6,0.0,-0.88704,8e-05,12.75101]
[1777470329575,35.97,76507.86,0.0,-0.88701,8e-05,12.75345]
[1777470334611,35.97,76505.31,0.0,-0.88722,8e-05,12.73416]
[1777470339646,35.98,76504.23,0.0,-0.88727,8e-05,12.73018]
[1777470344683,35.98,76505.15,0.0,-0.88716,8e-05,12.73879]
[1777470348710,35.99,76497.69,0.0,-0.88773,8e-05,12.69152]
[1777470350730,35.99,76488.34,0.0,-0.88847,8e-05,12.63074]
[1777470353751,35.99,76482.85,0.0,-0.88889,8e-05,12.59544]
[1777470354758,35.99,76479.41,0.0,-0.88916,8e-05,12.5733]
[1777470356772,35.99,76474.49,0.0,-0.88953,8e-05,12.5419]
[1777470360799,36.0,76471.85,0.0,-0.88972,8e-05,12.52624]
[1777470363821,36.0,76462.69,0.0,-0.89042,8e-05,12.46742]
[1777470364861,36.0,76458.74,0.0,-0.89073,8e-05,12.44199]
[1777470366861,36.0,76428.72,0.0,-0.89304,8e-05,12.24659]
[1777470367863,36.0,76408.09,0.0,-0.89461,8e-05,12.11314]
[1777470369878,36.0,76418.44,0.0,-0.89382,8e-05,12.18091]
[1777470370885,36.01,76423.6,0.0,-0.89342,8e-05,12.21506]
[1777470372031,36.01,76438.37,0.0,-0.89227,8e-05,12.3119]
[1777470373911,36.01,76442.64,0.0,-0.89193,8e-05,12.3408]
[1777470376932,36.01,76449.93,0.0,-0.89134,8e-05,12.38997]
[1777470377939,36.01,76450.53,0.0,-0.89129,8e-05,12.39434]
[1777470378950,36.01,76459.3,0.0,-0.8906,8e-05,12.45222]
[1777470379953,36.01,76466.94,0.0,-0.89,8e-05,12.50297]
[1777470380961,36.02,76481.0,0.0,-0.88887,8e-05,12.59678]
[1777470382102,36.02,76488.46,0.0,-0.88827,8e-05,12.64674]
[1777470382974,36.02,76487.78,0.0,-0.88832,8e-05,12.64261]
[1777470384989,36.02,76484.52,0.0,-0.88857,8e-05,12.62195]
[1777470389018,36.02,76490.57,0.0,-0.88806,8e-05,12.66393]
[1777470390032,36.03,76489.74,0.0,-0.88812,8e-05,12.65899]
[1777470392174,36.03,76504.56,0.0,-0.88695,8e-05,12.75422]
[1777470394058,36.03,76510.3,0.0,-0.88648,8e-05,12.79337]
[1777470396071,36.03,76494.25,0.0,-0.88775,8e-05,12.68812]
[1777470397078,36.03,76489.59,0.0,-0.88811,8e-05,12.65803]
[1777470399093,36.04,76499.08,0.0,-0.88734,8e-05,12.72198]
[1777470400101,36.04,76501.25,0.0,-0.88716,8e-05,12.73688]
[1777470403120,36.04,76513.48,0.0,-0.88616,8e-05,12.81932]
[1777470404128,36.04,76520.21,0.0,-0.88561,8e-05,12.86428]
[1777470405145,36.04,76523.62,0.0,-0.88533,8e-05,12.8872]
[1777470406163,36.04,76531.45,0.0,-0.8847,8e-05,12.93941]
[1777470407159,36.04,76543.98,0.0,-0.88367,8e-05,13.02326]
[1777470409179,36.04,76543.71,0.0,-0.88368,8e-05,13.02241]
[1777470410180,36.05,76556.96,0.0,-0.88259,8e-05,13.11127]
[1777470412210,36.05,76567.96,0.0,-0.88167,8e-05,13.18578]
[1777470413217,36.05,76570.27,0.0,-0.88147,8e-05,13.20177]
[1777470418252,36.05,76569.74,0.0,-0.88148,8e-05,13.20083]
[1777470421273,36.06,76576.16,0.0,-0.88093,8e-05,13.24517]
[1777470422394,36.06,76569.04,0.0,-0.88151,8e-05,13.19825]
[1777470424294,36.06,76563.98,0.0,-0.88193,8e-05,13.16478]
[1777470426308,36.06,76568.57,0.0,-0.88154,8e-05,13.19592]
[1777470427316,36.06,76577.23,0.0,-0.88082,8e-05,13.25422]
[1777470428322,36.06,76577.78,0.0,-0.88077,8e-05,13.25827]
[1777470431343,36.06,76583.7,0.0,-0.88026,8e-05,13.29894]
[1777470432467,36.06,76566.28,0.0,-0.8817,8e-05,13.1829]
[1777470434365,36.06,76571.49,0.0,-0.88127,8e-05,13.218]
[1777470435371,36.06,76574.27,0.0,-0.88103,8e-05,13.23686]
[1777470436378,36.06,76567.12,0.0,-0.88162,8e-05,13.18918]
[1777470437385,36.06,76563.3,0.0,-0.88194,8e-05,13.16384]
[1777470438394,36.07,76558.12,0.0,-0.88236,8e-05,13.12948]
[1777470440407,36.07,76562.3,0.0,-0.88201,8e-05,13.15784]
[1777470441413,36.07,76571.92,0.0,-0.88121,8e-05,13.2222]
[1777470442539,36.07,76577.2,0.0,-0.88077,8e-05,13.25773]
[1777470443427,36.07,76577.41,0.0,-0.88075,8e-05,13.25933]
[1777470444434,36.07,76571.27,0.0,-0.88126,8e-05,13.21872]
[1777470445440,36.07,76578.18,0.0,-0.88068,8e-05,13.26535]
[1777470446448,36.07,76576.24,0.0,-0.88083,8e-05,13.25278]
[1777470448463,36.07,76559.22,0.0,-0.88223,8e-05,13.13969]
[1777470449473,36.07,76554.06,0.0,-0.88265,8e-05,13.10555]
[1777470452609,36.07,76548.39,0.0,-0.88314,8e-05,13.06464]
[1777470454507,36.07,76560.91,0.0,-0.8821,8e-05,13.14864]
[1777470455513,36.07,76573.41,0.0,-0.88107,8e-05,13.23245]
[1777470456519,36.08,76572.85,0.0,-0.88111,8e-05,13.22898]
[1777470460548,36.08,76580.61,0.0,-0.88045,8e-05,13.28205]
[1777470461555,36.08,76586.79,0.0,-0.87993,8e-05,13.3236]
[1777470462682,36.08,76587.73,0.0,-0.87985,8e-05,13.33005]
[1777470467598,36.08,76577.19,0.0,-0.88071,8e-05,13.261]
[1777470468603,36.08,76570.8,0.0,-0.88124,8e-05,13.21845]
[1777470469611,36.08,76568.13,0.0,-0.88146,8e-05,13.20083]
[1777470472751,36.08,76562.81,0.0,-0.88189,8e-05,13.16598]
[1777470475653,36.08,76561.29,0.0,-0.882,8e-05,13.1566]
[1777470480688,36.09,76560.86,0.0,-0.88202,8e-05,13.15524]
[1777470485727,36.09,76557.71,0.0,-0.88226,8e-05,13.13578]
[1777470487739,36.09,76564.28,0.0,-0.88171,8e-05,13.18019]
[1777470488746,36.09,76578.21,0.0,-0.88055,8e-05,13.27341]
[1777470489752,36.09,76579.46,0.0,-0.88045,8e-05,13.28206]
[1777470491767,36.09,76586.32,0.0,-0.87987,8e-05,13.32848]
[1777470492892,36.09,76586.98,0.0,-0.87981,8e-05,13.33328]
[1777470498815,36.1,76589.08,0.0,-0.8796,8e-05,13.34979]
[1777470500830,36.1,76578.61,0.0,-0.88046,8e-05,13.28058]
[1777470501840,36.1,76567.45,0.0,-0.88139,8e-05,13.20622]
[1777470502961,36.1,76565.57,0.0,-0.88154,8e-05,13.19395]
[1777470508912,36.1,76558.45,0.0,-0.8821,8e-05,13.14803]
[1777470509896,36.1,76552.37,0.0,-0.8826,8e-05,13.10788]
[1777470510903,36.1,76541.56,0.0,-0.88348,8e-05,13.03618]
[1777470511912,36.1,76540.79,0.0,-0.88357,8e-05,13.02714]
[1777470514932,36.11,76533.72,0.0,-0.88414,8e-05,12.98094]
[1777470515939,36.11,76528.56,0.0,-0.88456,8e-05,12.94692]
[1777470516946,36.11,76527.56,0.0,-0.88463,8e-05,12.94055]
[1777470519967,36.11,76517.26,0.0,-0.88546,8e-05,12.87323]
[1777470520974,36.11,76515.7,0.0,-0.88558,8e-05,12.86327]
[1777470523103,36.11,76510.15,0.0,-0.88601,8e-05,12.82738]
[1777470529032,36.11,76508.76,0.0,-0.8861,8e-05,12.82012]
[1777470534067,36.12,76512.66,0.0,-0.88577,8e-05,12.84761]
[1777470536081,36.12,76519.24,0.0,-0.88523,8e-05,12.8916]
[1777470538095,36.12,76524.83,0.0,-0.88477,8e-05,12.92934]
[1777470540109,36.12,76535.99,0.0,-0.88386,8e-05,13.00391]
[1777470541118,36.12,76533.43,0.0,-0.88406,8e-05,12.98731]
[1777470542126,36.12,76527.71,0.0,-0.88452,8e-05,12.94966]
[1777470546153,36.12,76539.25,0.0,-0.88357,8e-05,13.02691]
[1777470547158,36.12,76553.27,0.0,-0.88242,8e-05,13.12027]
[1777470548165,36.13,76568.73,0.0,-0.88114,8e-05,13.22405]
[1777470549172,36.13,76574.42,0.0,-0.88067,8e-05,13.26236]
[1777470550180,36.13,76575.8,0.0,-0.88055,8e-05,13.27186]
[1777470551186,36.13,76581.7,0.0,-0.88005,8e-05,13.31153]
[1777470552194,36.13,76584.0,0.0,-0.87986,8e-05,13.3271]
[1777470556221,36.13,76591.19,0.0,-0.87925,8e-05,13.37609]
[1777470557230,36.13,76598.42,0.0,-0.87864,8e-05,13.42479]
[1777470558241,36.13,76596.19,0.0,-0.87882,8e-05,13.41009]
[1777470560250,36.13,76602.63,0.0,-0.87828,8e-05,13.45369]
[1777470561257,36.13,76608.9,0.0,-0.87775,8e-05,13.49588]
[1777470562263,36.13,76612.4,0.0,-0.87745,8e-05,13.51945]
[1777470564278,36.13,76606.18,0.0,-0.87797,8e-05,13.4779]
[1777470567297,36.13,76607.39,0.0,-0.87787,8e-05,13.48645]
[1777470569311,36.13,76601.93,0.0,-0.87832,8e-05,13.45008]
[1777470572333,36.13,76588.02,0.0,-0.87951,8e-05,13.35324]
[1777470573345,36.13,76585.82,0.0,-0.8797,8e-05,13.33846]
[1777470575359,36.13,76591.73,0.0,-0.8792,8e-05,13.37821]
[1777470577373,36.14,76599.55,0.0,-0.87854,8e-05,13.43105]
[1777470581404,36.14,76592.65,0.0,-0.87911,8e-05,13.3855]
[1777470586438,36.14,76602.93,0.0,-0.87824,8e-05,13.4552]
[1777470587445,36.14,76604.14,0.0,-0.87813,8e-05,13.46341]
[1777470592480,36.14,76601.89,0.0,-0.87832,8e-05,13.4488]
[1777470593608,36.14,76593.27,0.0,-0.87904,8e-05,13.39122]
[1777470594494,36.14,76593.27,0.0,-0.87903,8e-05,13.39142]
[1777470598522,36.14,76586.5,0.0,-0.87959,8e-05,13.34701]
[1777470599531,36.14,76580.76,0.0,-0.88007,8e-05,13.30857]
[1777470600536,36.14,76567.54,0.0,-0.88116,8e-05,13.22036]
[1777470601543,36.14,76566.61,0.0,-0.88124,8e-05,13.21428]
[1777470603680,36.14,76560.69,0.0,-0.88172,8e-05,13.1751]
[1777470606578,36.14,76567.84,0.0,-0.88113,8e-05,13.22324]
[1777470609607,36.14,76569.94,0.0,-0.88095,8e-05,13.23756]
[1777470614663,36.14,76569.8,0.0,-0.88096,8e-05,13.23705]
[1777470615665,36.14,76589.63,0.0,-0.87931,8e-05,13.36942]
[1777470616662,36.14,76635.64,0.0,-0.87543,9e-05,13.67792]
[1777470617674,36.14,76637.44,0.0,-0.87528,9e-05,13.68975]
[1777470622703,36.14,76638.36,0.0,-0.8752,9e-05,13.6957]
[1777470626731,36.14,76643.56,0.0,-0.87475,9e-05,13.73103]
[1777470631767,36.14,76651.42,0.0,-0.8741,9e-05,13.78018]
[1777470632773,36.15,76661.77,0.0,-0.87321,9e-05,13.85014]
[1777470633900,36.15,76677.24,0.0,-0.87187,9e-05,13.95488]
[1777470636808,36.15,76679.73,0.0,-0.87165,9e-05,13.97173]
[1777470637808,36.15,76687.68,0.0,-0.87095,9e-05,14.02578]
[1777470638824,36.15,76691.49,0.0,-0.87062,9e-05,14.05174]
[1777470639836,36.15,76697.21,0.0,-0.87011,9e-05,14.09061]
[1777470640837,36.15,76710.9,0.0,-0.86891,9e-05,14.18349]
[1777470641887,36.15,76721.11,0.0,-0.868,9e-05,14.2529]
[1777470642845,36.15,76736.12,0.0,-0.86667,9e-05,14.35511]
[1777470643978,36.15,76745.4,0.0,-0.86583,9e-05,14.41847]
[1777470644860,36.15,76745.1,0.0,-0.86586,9e-05,14.41632]
[1777470649895,36.15,76749.24,0.0,-0.8655,9e-05,14.44386]
[1777470653960,36.15,76757.44,0.0,-0.86477,9e-05,14.49932]
[1777470654946,36.15,76764.45,0.0,-0.86413,9e-05,14.54712]
[1777470655943,36.14,76762.4,0.0,-0.86433,9e-05,14.53188]
[1777470656950,36.14,76757.36,0.0,-0.86483,9e-05,14.49476]
[1777470660980,36.13,76750.51,0.0,-0.86552,9e-05,14.44214]
[1777470661998,36.13,76736.55,0.0,-0.86678,9e-05,14.34692]
[1777470662998,36.13,76727.38,0.0,-0.8676,9e-05,14.28438]
[1777470664133,36.12,76707.39,0.0,-0.86937,9e-05,14.14835]
[1777470665015,36.12,76707.56,0.0,-0.86937,9e-05,14.14811]
[1777470666014,36.12,76705.26,0.0,-0.86958,9e-05,14.13233]
[1777470669039,36.12,76698.26,0.0,-0.87024,9e-05,14.08173]
[1777470670050,36.11,76689.46,0.0,-0.87102,9e-05,14.02121]
[1777470671054,36.11,76682.93,0.0,-0.87161,9e-05,13.975]
[1777470672061,36.11,76683.99,0.0,-0.87152,9e-05,13.98213]
[1777470676094,36.11,76676.44,0.0,-0.87219,9e-05,13.93027]
[1777470678123,36.11,76667.34,0.0,-0.87298,9e-05,13.86881]
[1777470679115,36.11,76682.51,0.0,-0.87166,9e-05,13.97148]
[1777470680123,36.11,76692.27,0.0,-0.87081,9e-05,14.03749]
[1777470681131,36.1,76689.51,0.0,-0.87108,9e-05,14.01679]
[1777470682141,36.1,76681.13,0.0,-0.87183,9e-05,13.95842]
[1777470683142,36.1,76679.41,0.0,-0.87198,9e-05,13.94672]
[1777470685157,36.1,76676.9,0.0,-0.8722,9e-05,13.92973]
[1777470687171,36.1,76685.39,0.0,-0.87146,9e-05,13.98709]
[1777470690193,36.09,76686.08,0.0,-0.87144,9e-05,13.9886]
[1777470692206,36.09,76677.8,0.0,-0.87221,9e-05,13.92717]
[1777470693213,36.09,76674.66,0.0,-0.87248,9e-05,13.90597]
[1777470698253,36.09,76683.2,0.0,-0.87173,9e-05,13.9642]
[1777470699261,36.09,76689.48,0.0,-0.87119,9e-05,14.00674]
[1777470700268,36.09,76701.56,0.0,-0.87012,9e-05,14.08921]
[1777470701275,36.1,76706.86,0.0,-0.86964,9e-05,14.12622]
[1777470702286,36.1,76715.47,0.0,-0.86887,9e-05,14.18511]
[1777470703292,36.1,76720.72,0.0,-0.86842,9e-05,14.22028]
[1777470705306,36.1,76720.72,0.0,-0.86842,9e-05,14.22003]
[1777470707319,36.09,76713.46,0.0,-0.86908,9e-05,14.16967]
[1777470709334,36.09,76719.13,0.0,-0.86859,9e-05,14.2073]
[1777470711348,36.09,76730.19,0.0,-0.86762,9e-05,14.28145]
[1777470712356,36.09,76736.12,0.0,-0.86709,9e-05,14.3217]
[1777470713369,36.09,76739.74,0.0,-0.86677,9e-05,14.34642]
[1777470714494,36.09,76761.57,0.0,-0.86481,9e-05,14.49529]
[1777470715376,36.09,76761.68,0.0,-0.8648,9e-05,14.49608]
[1777470716383,36.09,76762.1,0.0,-0.86476,9e-05,14.49871]
[1777470718398,36.09,76753.11,0.0,-0.86558,9e-05,14.43695]
[1777470720411,36.09,76750.01,0.0,-0.86586,9e-05,14.4156]
[1777470724563,36.09,76747.98,0.0,-0.86604,9e-05,14.4015]
[1777470730482,36.09,76747.39,0.0,-0.8661,9e-05,14.39706]
[1777470735517,36.09,76746.92,0.0,-0.86615,9e-05,14.39348]
[1777470740553,36.08,76741.92,0.0,-0.8666,9e-05,14.35889]
[1777470741560,36.08,76733.18,0.0,-0.86739,9e-05,14.29906]
[1777470742567,36.08,76725.59,0.0,-0.86809,9e-05,14.24579]
[1777470746595,36.08,76729.29,0.0,-0.86779,9e-05,14.26819]
[1777470750623,36.07,76719.92,0.0,-0.86867,9e-05,14.20102]
[1777470751631,36.07,76712.28,0.0,-0.86938,9e-05,14.14525]
[1777470753645,36.07,76729.96,0.0,-0.86781,9e-05,14.26502]
[1777470754777,36.07,76722.23,0.0,-0.86852,9e-05,14.21077]
[1777470755659,36.06,76722.23,0.0,-0.86853,9e-05,14.21029]
[1777470759690,36.07,76728.56,0.0,-0.86793,9e-05,14.25587]
[1777470761704,36.07,76734.38,0.0,-0.86742,9e-05,14.29553]
[1777470766739,36.07,76740.16,0.0,-0.8669,9e-05,14.33481]
[1777470771774,36.07,76744.4,0.0,-0.86653,9e-05,14.36333]
[1777470776809,36.07,76743.87,0.0,-0.86657,9e-05,14.35991]
[1777470781844,36.07,76745.53,0.0,-0.86641,9e-05,14.37245]
[1777470786879,36.07,76739.65,0.0,-0.86692,9e-05,14.3335]
[1777470787886,36.07,76737.53,0.0,-0.8671,9e-05,14.31933]
[1777470789899,36.08,76743.45,0.0,-0.86657,9e-05,14.36021]
[1777470790907,36.08,76746.61,0.0,-0.86628,9e-05,14.38201]
[1777470792921,36.08,76749.76,0.0,-0.866,9e-05,14.40352]
[1777470797956,36.07,76747.03,0.0,-0.86625,9e-05,14.38458]
[1777470799970,36.08,76742.53,0.0,-0.86665,9e-05,14.35396]
[1777470801984,36.07,76735.31,0.0,-0.8673,9e-05,14.30462]
[1777470807023,36.07,76739.85,0.0,-0.8669,9e-05,14.3345]
[1777470811052,36.07,76733.89,0.0,-0.86749,9e-05,14.2882]
[1777470814073,36.07,76743.69,0.0,-0.86661,9e-05,14.35506]
[1777470815212,36.07,76767.62,0.0,-0.86446,9e-05,14.51841]
[1777470816087,36.07,76767.62,0.0,-0.86446,9e-05,14.51845]
[1777470817094,36.07,76768.84,0.0,-0.86435,9e-05,14.52657]
[1777470822128,36.07,76769.08,0.0,-0.86433,9e-05,14.52815]
[1777470825282,36.07,76776.03,0.0,-0.86369,9e-05,14.57592]
[1777470827164,36.07,76776.8,0.0,-0.86362,9e-05,14.58113]
[1777470832201,36.07,76777.42,0.0,-0.86357,9e-05,14.58505]
[1777470835354,36.07,76782.75,0.0,-0.86309,9e-05,14.62131]
[1777470841270,36.06,76779.32,0.0,-0.86343,9e-05,14.59588]
[1777470844287,36.06,76786.01,0.0,-0.86284,9e-05,14.63982]
[1777470849322,36.05,76780.91,0.0,-0.8634,9e-05,14.59868]
[1777470853349,36.04,76775.67,0.0,-0.86391,9e-05,14.56034]
[1777470857382,36.04,76766.9,0.0,-0.86472,9e-05,14.49869]
[1777470858390,36.04,76759.95,0.0,-0.86537,9e-05,14.4499]
[1777470859397,36.04,76758.12,0.0,-0.86554,9e-05,14.43692]
[1777470864432,36.03,76763.15,0.0,-0.86511,9e-05,14.46952]
[1777470869467,36.03,76748.09,0.0,-0.86652,9e-05,14.36289]
[1777470870474,36.03,76742.49,0.0,-0.86702,9e-05,14.32474]
[1777470871481,36.03,76741.0,0.0,-0.86718,9e-05,14.31061]
[1777470874502,36.03,76750.6,0.0,-0.86631,9e-05,14.37656]
[1777470879537,36.03,76749.96,0.0,-0.86634,9e-05,14.37482]
[1777470884572,36.04,76751.41,0.0,-0.86617,9e-05,14.38751]
[1777470887594,36.04,76756.49,0.0,-0.86569,9e-05,14.42361]
[1777470891622,36.04,76750.44,0.0,-0.86623,9e-05,14.38305]
[1777470895775,36.04,76747.64,0.0,-0.86648,9e-05,14.36377]
[1777470901692,36.04,76755.14,0.0,-0.8658,9e-05,14.41515]
[1777470902699,36.04,76759.13,0.0,-0.86544,9e-05,14.44258]
[1777470907735,36.04,76760.79,0.0,-0.86528,9e-05,14.45482]
[1777470911762,36.05,76755.77,0.0,-0.86572,9e-05,14.42127]
[1777470915791,36.05,76761.9,0.0,-0.86516,9e-05,14.46389]
[1777470917804,36.05,76767.37,0.0,-0.86466,9e-05,14.50126]
[1777470920825,36.04,76772.55,0.0,-0.86422,9e-05,14.53499]
[1777470923847,36.04,76764.31,0.0,-0.86498,9e-05,14.47761]
[1777470928882,36.04,76761.73,0.0,-0.86521,9e-05,14.46001]
[1777470932910,36.04,76767.57,0.0,-0.86472,9e-05,14.4955]
[1777470936055,36.04,76782.87,0.0,-0.86335,9e-05,14.59864]
[1777470936938,36.04,76782.87,0.0,-0.86335,9e-05,14.59847]
[1777470941973,36.04,76780.41,0.0,-0.86359,9e-05,14.58086]
[1777470943987,36.03,76772.52,0.0,-0.86434,9e-05,14.52433]
[1777470949026,36.02,76774.06,0.0,-0.86428,9e-05,14.52885]
[1777470954062,36.02,76775.76,0.0,-0.86415,9e-05,14.53885]
[1777470959097,36.01,76773.46,0.0,-0.86436,9e-05,14.52261]
[1777470964134,36.01,76777.47,0.0,-0.864,9e-05,14.54976]
[1777470968160,36.01,76785.21,0.0,-0.8633,9e-05,14.60257]
[1777470969168,36.01,76789.1,0.0,-0.86296,9e-05,14.62801]
[1777470971182,35.99,76791.37,0.0,-0.86288,9e-05,14.63494]
[1777470976337,35.97,76792.64,0.0,-0.8629,9e-05,14.63372]
[1777470982265,35.92,76786.07,0.0,-0.86387,9e-05,14.56127]
[1777470984279,35.92,76779.35,0.0,-0.86448,9e-05,14.51531]
[1777470989312,35.92,76783.81,0.0,-0.86407,9e-05,14.54639]
[1777470991328,35.92,76791.76,0.0,-0.86338,9e-05,14.59652]
[1777470992335,35.91,76795.34,0.0,-0.86311,9e-05,14.61645]
[1777470995355,35.89,76803.05,0.0,-0.86257,9e-05,14.65755]
[1777470998377,35.87,76809.91,0.0,-0.86208,9e-05,14.69458]
[1777470999385,35.86,76810.57,0.0,-0.86206,9e-05,14.69599]
[1777471003413,35.84,76821.14,0.0,-0.86126,9e-05,14.7565]
[1777471004419,35.83,76821.9,0.0,-0.86124,9e-05,14.75801]
[1777471009455,35.82,76824.53,0.0,-0.86106,9e-05,14.77112]
[1777471010464,35.82,76835.14,0.0,-0.86008,9e-05,14.84404]
[1777471011470,35.82,76833.01,0.0,-0.86029,9e-05,14.82892]
[1777471014490,35.81,76828.09,0.0,-0.8608,9e-05,14.7909]
[1777471019526,35.78,76827.46,0.0,-0.86105,9e-05,14.77251]
[1777471024561,35.76,76825.55,0.0,-0.86139,9e-05,14.74765]
[1777471029597,35.74,76827.26,0.0,-0.86138,9e-05,14.74887]
[1777471032618,35.73,76821.77,0.0,-0.86195,9e-05,14.70595]
[1777471033625,35.72,76816.68,0.0,-0.86245,9e-05,14.6689]
[1777471034633,35.72,76809.42,0.0,-0.86314,9e-05,14.61736]
[1777471035640,35.72,76806.86,0.0,-0.86337,9e-05,14.59961]
[1777471038661,35.72,76801.24,0.0,-0.8639,9e-05,14.56032]
[1777471042688,35.72,76791.12,0.0,-0.86483,9e-05,14.48965]
[1777471043696,35.72,76788.72,0.0,-0.86505,9e-05,14.47321]
[1777471048731,35.72,76786.23,0.0,-0.86527,9e-05,14.45662]
[1777471053766,35.72,76784.25,0.0,-0.86547,9e-05,14.4395]
[1777471056933,35.72,76788.17,0.0,-0.86511,9e-05,14.46709]
[1777471062829,35.72,76785.93,0.0,-0.8653,9e-05,14.45242]
[1777471067864,35.72,76785.19,0.0,-0.86537,9e-05,14.44697]
[1777471069882,35.72,76778.65,0.0,-0.86598,9e-05,14.40121]
[1777471070885,35.72,76771.49,0.0,-0.86663,9e-05,14.35203]
[1777471075920,35.72,76772.68,0.0,-0.86651,9e-05,14.36064]
[1777471080955,35.72,76772.51,0.0,-0.86652,9e-05,14.35971]
[1777471081962,35.72,76758.7,0.0,-0.86777,9e-05,14.26481]
[1777471082970,35.72,76750.02,0.0,-0.86854,9e-05,14.20563]
[1777471088017,35.74,76749.46,0.0,-0.86844,9e-05,14.2128]
[1777471089013,35.76,76744.91,0.0,-0.86878,9e-05,14.18705]
[1777471094050,35.78,76747.64,0.0,-0.86837,9e-05,14.21779]
[1777471099086,35.81,76747.61,0.0,-0.86818,9e-05,14.23241]
[1777471101098,35.82,76741.74,0.0,-0.86862,9e-05,14.19845]
[1777471106133,35.83,76741.98,0.0,-0.86854,9e-05,14.20446]
[1777471110161,35.84,76747.96,0.0,-0.86792,9e-05,14.25189]
[1777471111172,35.84,76754.12,0.0,-0.86737,9e-05,14.29195]
[1777471113186,35.85,76744.76,0.0,-0.86817,9e-05,14.23023]
[1777471118219,35.85,76744.8,0.0,-0.86815,9e-05,14.23216]
[1777471123255,35.87,76749.33,0.0,-0.8676,9e-05,14.27393]
[1777471128289,35.9,76750.95,0.0,-0.8673,9e-05,14.29602]
[1777471130308,35.9,76758.52,0.0,-0.86662,9e-05,14.34844]
[1777471132321,35.9,76757.3,0.0,-0.86672,9e-05,14.34058]
[1777471133329,35.9,76755.58,0.0,-0.86687,9e-05,14.32909]
[1777471136350,35.9,76748.58,0.0,-0.86747,9e-05,14.2834]
[1777471141385,35.92,76749.08,0.0,-0.86729,9e-05,14.29659]
[1777471146421,35.95,76747.91,0.0,-0.86724,9e-05,14.3005]
[1777471151456,35.96,76751.69,0.0,-0.86679,9e-05,14.33448]
[1777471156490,35.98,76751.59,0.0,-0.8667,9e-05,14.34083]
[1777471161526,35.98,76756.18,0.0,-0.86623,9e-05,14.3768]
[1777471165554,35.99,76748.62,0.0,-0.86689,9e-05,14.32656]
[1777471167707,35.99,76745.76,0.0,-0.86709,9e-05,14.31084]
[1777471173610,36.0,76750.43,0.0,-0.86665,9e-05,14.34233]
[1777471178645,36.01,76752.14,0.0,-0.86643,9e-05,14.3591]
[1777471180661,36.01,76759.64,0.0,-0.86575,9e-05,14.41063]
[1777471185696,36.01,76756.72,0.0,-0.86601,9e-05,14.39109]
[1777471186701,36.01,76748.53,0.0,-0.86675,9e-05,14.33456]
[1777471187847,36.02,76745.24,0.0,-0.86702,9e-05,14.31394]
[1777471191736,36.03,76738.94,0.0,-0.86747,9e-05,14.27935]
[1777471192744,36.03,76732.9,0.0,-0.86801,9e-05,14.23811]
[1777471193750,36.03,76732.21,0.0,-0.86808,9e-05,14.2334]
[1777471195765,36.03,76725.56,0.0,-0.86867,9e-05,14.18814]
[1777471197917,36.03,76738.15,0.0,-0.86755,9e-05,14.27387]
[1777471198785,36.03,76737.58,0.0,-0.8676,9e-05,14.26987]
[1777471200798,36.03,76729.31,0.0,-0.86834,9e-05,14.2134]
[1777471202813,36.03,76729.43,0.0,-0.86833,9e-05,14.21408]
[1777471204827,36.03,76720.95,0.0,-0.86908,9e-05,14.1562]
[1777471205835,36.03,76713.02,0.0,-0.86979,9e-05,14.10213]
[1777471206841,36.03,76709.7,0.0,-0.87008,9e-05,14.07949]
[1777471207988,36.03,76686.77,0.0,-0.87209,9e-05,13.92371]
[1777471208855,36.03,76687.19,0.0,-0.87206,9e-05,13.92661]
[1777471209862,36.03,76685.81,0.0,-0.87217,9e-05,13.91738]
[1777471212885,36.03,76683.18,0.0,-0.8724,9e-05,13.90006]
[1777471218061,36.03,76687.21,0.0,-0.87203,9e-05,13.92834]
[1777471221946,36.04,76693.69,0.0,-0.87146,9e-05,13.9728]
[1777471226000,36.04,76706.59,0.0,-0.87032,9e-05,14.06063]
[1777471226984,36.04,76707.27,0.0,-0.87027,9e-05,14.06515]
[1777471228133,36.04,76697.46,0.0,-0.87113,9e-05,13.99843]
[1777471230003,36.03,76688.25,0.0,-0.87194,9e-05,13.93585]
[1777471231010,36.04,76690.44,0.0,-0.87177,9e-05,13.94671]
[1777471236046,36.04,76690.89,0.0,-0.87173,9e-05,13.95006]
[1777471241081,36.04,76691.69,0.0,-0.87166,9e-05,13.95564]
[1777471245109,36.04,76685.23,0.0,-0.87222,9e-05,13.91187]
[1777471246116,36.04,76680.93,0.0,-0.8726,9e-05,13.88282]
[1777471248130,36.04,76678.51,0.0,-0.8728,9e-05,13.86673]
[1777471253169,36.04,76676.86,0.0,-0.87293,9e-05,13.85647]
[1777471254179,36.04,76670.79,0.0,-0.87346,9e-05,13.81529]
[1777471255184,36.04,76664.87,0.0,-0.87397,9e-05,13.77521]
[1777471257199,36.04,76659.83,0.0,-0.87441,9e-05,13.74113]
[1777471258203,36.04,76655.81,0.0,-0.87477,9e-05,13.71267]
[1777471261224,36.03,76650.0,0.0,-0.8753,9e-05,13.67093]
[1777471265252,36.03,76642.28,0.0,-0.87597,9e-05,13.61803]
[1777471268420,36.03,76618.66,0.0,-0.87798,8e-05,13.45925]
[1777471269293,36.03,76618.91,0.0,-0.87796,8e-05,13.46084]
[1777471274330,36.03,76616.46,0.0,-0.87816,8e-05,13.44452]
[1777471279367,36.03,76620.1,0.0,-0.87785,8e-05,13.46957]
[1777471281379,36.03,76627.85,0.0,-0.87719,8e-05,13.52177]
[1777471286414,36.03,76629.07,0.0,-0.87709,8e-05,13.53013]
[1777471291448,36.03,76628.32,0.0,-0.87718,8e-05,13.52101]
[1777471292457,36.03,76633.44,0.0,-0.87675,9e-05,13.55548]
[1777471293468,36.03,76642.52,0.0,-0.87597,9e-05,13.6166]
[1777471294470,36.03,76648.42,0.0,-0.87547,9e-05,13.6564]
[1777471295477,36.03,76651.39,0.0,-0.87522,9e-05,13.67599]
[1777471298630,36.03,76659.63,0.0,-0.87454,9e-05,13.7294]
[1777471300514,36.02,76661.68,0.0,-0.87438,9e-05,13.74188]
[1777471305549,36.02,76663.09,0.0,-0.87428,9e-05,13.74975]
[1777471307563,36.02,76657.35,0.0,-0.8748,9e-05,13.7092]
[1777471308700,36.01,76654.34,0.0,-0.87507,9e-05,13.68768]
[1777471314615,36.0,76656.45,0.0,-0.87497,9e-05,13.69616]
[1777471318770,35.99,76649.34,0.0,-0.87565,9e-05,13.64244]
[1777471320658,35.98,76645.36,0.0,-0.87606,9e-05,13.61029]
[1777471321665,35.98,76639.41,0.0,-0.87659,9e-05,13.56849]
[1777471322672,35.98,76635.9,0.0,-0.87689,9e-05,13.5447]
[1777471324686,35.98,76632.11,0.0,-0.87721,8e-05,13.51903]
[1777471329721,35.98,76629.39,0.0,-0.87745,8e-05,13.50064]
[1777471334756,35.98,76632.3,0.0,-0.8772,8e-05,13.52025]
[1777471335763,35.98,76623.53,0.0,-0.87794,8e-05,13.46117]
[1777471336771,35.98,76621.37,0.0,-0.87812,8e-05,13.44673]
[1777471338914,35.98,76627.38,0.0,-0.87761,8e-05,13.48737]
[1777471342814,35.98,76630.05,0.0,-0.87739,8e-05,13.50548]
[1777471347847,35.98,76635.88,0.0,-0.87689,9e-05,13.54481]
[1777471350869,35.98,76624.48,0.0,-0.87786,8e-05,13.4677]
[1777471351875,35.98,76620.29,0.0,-0.87825,8e-05,13.43534]
[1777471353890,35.98,76614.54,0.0,-0.87874,8e-05,13.39608]
[1777471354895,35.98,76626.27,0.0,-0.87775,8e-05,13.47481]
[1777471355904,35.98,76637.16,0.0,-0.87683,9e-05,13.54819]
[1777471356910,35.98,76639.62,0.0,-0.87662,9e-05,13.56467]
[1777471361946,35.98,76645.62,0.0,-0.87612,9e-05,13.60437]
[1777471364968,35.97,76657.17,0.0,-0.87513,9e-05,13.68186]
[1777471365974,35.97,76658.58,0.0,-0.87505,9e-05,13.68873]
[1777471366981,35.96,76653.25,0.0,-0.87554,9e-05,13.64992]
[1777471369126,35.96,76650.92,0.0,-0.87577,9e-05,13.63185]
[1777471374037,35.95,76644.76,0.0,-0.87633,9e-05,13.58754]
[1777471378065,35.95,76643.01,0.0,-0.87649,9e-05,13.57531]
[1777471380079,35.95,76647.15,0.0,-0.87614,9e-05,13.60305]
[1777471385114,35.95,76650.9,0.0,-0.87582,9e-05,13.62772]
[1777471389272,35.95,76641.11,0.0,-0.87667,9e-05,13.56093]
[1777471392167,35.95,76632.55,0.0,-0.8774,8e-05,13.50309]
[1777471393174,35.95,76628.13,0.0,-0.87778,8e-05,13.47316]
[1777471394181,35.95,76627.72,0.0,-0.87782,8e-05,13.47012]
[1777471396196,35.95,76634.63,0.0,-0.87724,9e-05,13.51614]
[1777471399343,35.95,76639.11,0.0,-0.87686,9e-05,13.54561]
[1777471402240,35.95,76645.87,0.0,-0.87629,9e-05,13.59085]
[1777471406264,35.94,76640.39,0.0,-0.87677,9e-05,13.55287]
[1777471408279,35.94,76636.21,0.0,-0.87713,9e-05,13.52434]
[1777471411307,35.94,76642.34,0.0,-0.87664,9e-05,13.56152]
[1777471416342,35.94,76637.98,0.0,-0.87702,9e-05,13.53202]
[1777471417348,35.94,76642.84,0.0,-0.8766,9e-05,13.56474]
[1777471422384,35.94,76642.69,0.0,-0.87662,9e-05,13.56319]
[1777471425407,35.94,76635.09,0.0,-0.87727,9e-05,13.51169]
[1777471430442,35.94,76630.02,0.0,-0.8777,8e-05,13.47739]
[1777471433464,35.94,76624.5,0.0,-0.87817,8e-05,13.44028]
[1777471436485,35.94,76618.08,0.0,-0.87871,8e-05,13.3972]
[1777471441519,35.94,76615.59,0.0,-0.87892,8e-05,13.38022]
[1777471443533,35.94,76608.95,0.0,-0.87949,8e-05,13.33539]
[1777471448569,35.94,76608.07,0.0,-0.87957,8e-05,13.32879]
[1777471452596,35.94,76624.31,0.0,-0.8782,8e-05,13.43771]
[1777471453604,35.94,76628.08,0.0,-0.87788,8e-05,13.4632]
[1777471455618,35.94,76622.88,0.0,-0.87832,8e-05,13.4283]
[1777471456624,35.94,76617.61,0.0,-0.87877,8e-05,13.39281]
[1777471457632,35.94,76617.4,0.0,-0.87878,8e-05,13.39144]
[1777471459764,35.94,76611.46,0.0,-0.87928,8e-05,13.35163]
[1777471465687,35.94,76613.8,0.0,-0.87908,8e-05,13.36779]
[1777471470723,35.94,76610.88,0.0,-0.87933,8e-05,13.3482]
[1777471475759,35.94,76623.35,0.0,-0.87831,8e-05,13.42784]
[1777471476766,35.94,76631.21,0.0,-0.87764,8e-05,13.48077]
[1777471477779,35.94,76639.54,0.0,-0.87693,9e-05,13.53684]
[1777471478786,35.94,76641.35,0.0,-0.87678,9e-05,13.54886]
[1777471479905,35.94,76646.48,0.0,-0.87635,9e-05,13.58344]
[1777471482813,35.94,76646.52,0.0,-0.87635,9e-05,13.58345]
[1777471484826,35.94,76643.82,0.0,-0.87658,9e-05,13.56505]
[1777471489975,35.94,76649.73,0.0,-0.87608,9e-05,13.60475]
[1777471491876,35.94,76652.16,0.0,-0.87587,9e-05,13.62096]
[1777471493890,35.94,76645.82,0.0,-0.87642,9e-05,13.57782]
[1777471496913,35.94,76654.76,0.0,-0.87565,9e-05,13.63811]
[1777471497919,35.94,76658.85,0.0,-0.8753,9e-05,13.66577]
[1777471501949,35.93,76664.52,0.0,-0.87489,9e-05,13.69804]
[1777471503962,35.92,76653.29,0.0,-0.87591,9e-05,13.61801]
[1777471504969,35.92,76649.66,0.0,-0.87622,9e-05,13.59331]
[1777471507992,35.92,76645.18,0.0,-0.87661,9e-05,13.56274]
[1777471508997,35.92,76640.07,0.0,-0.87705,9e-05,13.52818]
[1777471510122,35.92,76621.27,0.0,-0.87864,8e-05,13.40143]
[1777471511011,35.92,76621.27,0.0,-0.87864,8e-05,13.40133]
[1777471512021,35.92,76620.36,0.0,-0.87872,8e-05,13.39523]
[1777471515040,35.92,76614.67,0.0,-0.8792,8e-05,13.35718]
[1777471519068,35.92,76610.96,0.0,-0.87951,8e-05,13.33228]
[1777471524103,35.92,76612.78,0.0,-0.87936,8e-05,13.34397]
[1777471529138,35.91,76615.16,0.0,-0.87917,8e-05,13.35949]
[1777471530263,35.91,76609.2,0.0,-0.87967,8e-05,13.31928]
[1777471532159,35.91,76605.57,0.0,-0.88001,8e-05,13.29064]
[1777471533167,35.91,76600.26,0.0,-0.88046,8e-05,13.25482]
[1777471534173,35.91,76593.89,0.0,-0.88099,8e-05,13.21197]
[1777471535180,35.91,76584.12,0.0,-0.8818,8e-05,13.14629]
[1777471536187,35.91,76583.73,0.0,-0.88184,8e-05,13.14359]
[1777471539212,35.91,76592.9,0.0,-0.88108,8e-05,13.20474]
[1777471540333,35.91,76602.24,0.0,-0.8803,8e-05,13.26724]
[1777471541221,35.91,76602.46,0.0,-0.88029,8e-05,13.26844]
[1777471542229,35.91,76607.77,0.0,-0.87984,8e-05,13.30403]
[1777471543238,35.91,76611.02,0.0,-0.87957,8e-05,13.32572]
[1777471547265,35.91,76605.25,0.0,-0.88006,8e-05,13.28627]
[1777471552298,35.91,76607.18,0.0,-0.87991,8e-05,13.29857]
[1777471553306,35.91,76613.21,0.0,-0.87941,8e-05,13.33905]
[1777471554313,35.91,76614.13,0.0,-0.87933,8e-05,13.34522]
[1777471558343,35.91,76604.62,0.0,-0.88013,8e-05,13.28075]
[1777471559350,35.91,76596.16,0.0,-0.88084,8e-05,13.22368]
[1777471560476,35.91,76602.94,0.0,-0.88028,8e-05,13.269]
[1777471562376,35.91,76599.43,0.0,-0.88058,8e-05,13.24526]
[1777471567406,35.91,76602.9,0.0,-0.88029,8e-05,13.26822]
[1777471572447,35.9,76595.71,0.0,-0.8809,8e-05,13.2196]
[1777471574459,35.9,76585.19,0.0,-0.88178,8e-05,13.14873]
[1777471575466,35.9,76582.53,0.0,-0.882,8e-05,13.13083]
[1777471576473,35.9,76571.18,0.0,-0.88294,8e-05,13.05481]
[1777471577500,35.9,76559.97,0.0,-0.88386,8e-05,12.97957]
[1777471578502,35.9,76555.27,0.0,-0.88425,8e-05,12.94802]
[1777471579499,35.9,76546.27,0.0,-0.88499,8e-05,12.88777]
[1777471584536,35.9,76548.96,0.0,-0.88477,8e-05,12.90525]
[1777471589575,35.9,76549.41,0.0,-0.88474,8e-05,12.90789]
[1777471593601,35.9,76561.38,0.0,-0.8838,8e-05,12.9832]
[1777471594608,35.9,76570.92,0.0,-0.88302,8e-05,13.04672]
[1777471599642,35.9,76589.98,0.0,-0.88145,8e-05,13.17358]
[1777471600780,35.9,76600.35,0.0,-0.88059,8e-05,13.24291]
[1777471603673,35.9,76607.46,0.0,-0.88,8e-05,13.29028]
[1777471608709,35.89,76608.59,0.0,-0.87992,8e-05,13.29633]
[1777471612740,35.88,76615.69,0.0,-0.87939,8e-05,13.33895]
[1777471613746,35.88,76627.54,0.0,-0.87839,8e-05,13.41859]
[1777471618781,35.88,76627.33,0.0,-0.87843,8e-05,13.41544]
[1777471621802,35.88,76622.23,0.0,-0.87888,8e-05,13.37968]
[1777471622808,35.88,76614.71,0.0,-0.87952,8e-05,13.32848]
[1777471623856,35.87,76612.73,0.0,-0.87975,8e-05,13.31047]
[1777471625831,35.85,76605.78,0.0,-0.88044,8e-05,13.25516]
[1777471626842,35.85,76607.85,0.0,-0.88031,8e-05,13.26568]
[1777471628851,35.83,76617.33,0.0,-0.87961,8e-05,13.32223]
[1777471629858,35.82,76620.39,0.0,-0.87941,8e-05,13.33845]
[1777471634893,35.81,76614.81,0.0,-0.87996,8e-05,13.29436]
[1777471636907,35.8,76608.47,0.0,-0.88058,8e-05,13.24446]
[1777471641942,35.78,76607.03,0.0,-0.88084,8e-05,13.22393]
[1777471646977,35.77,76602.89,0.0,-0.88121,8e-05,13.19448]
[1777471652012,35.77,76599.82,0.0,-0.88152,8e-05,13.16798]
[1777471655032,35.77,76594.4,0.0,-0.88199,8e-05,13.13044]
[1777471656040,35.77,76583.56,0.0,-0.88289,8e-05,13.05733]
[1777471657047,35.76,76580.81,0.0,-0.88317,8e-05,13.03504]
[1777471659061,35.75,76581.42,0.0,-0.8832,8e-05,13.03273]
[1777471660068,35.74,76587.59,0.0,-0.88273,8e-05,13.0709]
[1777471661231,35.73,76592.19,0.0,-0.88239,8e-05,13.09804]
[1777471664097,35.73,76596.65,0.0,-0.88204,8e-05,13.12689]
[1777471668123,35.73,76589.92,0.0,-0.88262,8e-05,13.08006]
[1777471672158,35.73,76588.32,0.0,-0.88277,8e-05,13.06745]
[1777471677186,35.69,76587.1,0.0,-0.88312,8e-05,13.03967]
[1777471678195,35.68,76581.8,0.0,-0.88361,8e-05,13.00006]
[1777471680224,35.67,76580.22,0.0,-0.88382,8e-05,12.98281]
[1777471681371,35.66,76570.85,0.0,-0.88464,8e-05,12.91674]
[1777471683236,35.65,76571.78,0.0,-0.88462,8e-05,12.91814]
[1777471685250,35.65,76580.02,0.0,-0.884,8e-05,12.96917]
[1777471690286,35.62,76573.61,0.0,-0.88469,8e-05,12.91288]
[1777471695321,35.61,76573.53,0.0,-0.88477,8e-05,12.90637]
[1777471700356,35.59,76564.27,0.0,-0.88564,8e-05,12.83552]
[1777471703379,35.59,76561.19,0.0,-0.88592,8e-05,12.81293]
[1777471708414,35.59,76563.19,0.0,-0.88577,8e-05,12.82499]
[1777471713449,35.58,76558.87,0.0,-0.88619,8e-05,12.78912]
[1777471718484,35.58,76546.94,0.0,-0.88716,8e-05,12.70929]
[1777471719491,35.58,76536.15,0.0,-0.88803,8e-05,12.63717]
[1777471720500,35.58,76534.56,0.0,-0.88816,8e-05,12.62645]
[1777471721652,35.58,76527.3,0.0,-0.88875,8e-05,12.57788]
[1777471724530,35.58,76519.92,0.0,-0.88934,8e-05,12.52866]
[1777471725536,35.58,76510.51,0.0,-0.89009,8e-05,12.46612]
[1777471726547,35.58,76507.58,0.0,-0.89032,8e-05,12.4466]
[1777471728557,35.58,76492.81,0.0,-0.8915,8e-05,12.34847]
[1777471729564,35.58,76488.47,0.0,-0.89184,8e-05,12.31969]
[1777471733591,35.58,76497.04,0.0,-0.89116,8e-05,12.37631]
[1777471734599,35.58,76505.74,0.0,-0.89047,8e-05,12.43412]
[1777471735605,35.58,76508.08,0.0,-0.89029,8e-05,12.44966]
[1777471737620,35.58,76500.1,0.0,-0.89092,8e-05,12.39647]
[1777471740641,35.58,76509.68,0.0,-0.89017,8e-05,12.45928]
[1777471741648,35.58,76515.23,0.0,-0.88973,8e-05,12.49592]
[1777471746683,35.58,76513.09,0.0,-0.88992,8e-05,12.48034]
[1777471750711,35.58,76526.86,0.0,-0.88882,8e-05,12.5718]
[1777471755746,35.58,76531.43,0.0,-0.88846,8e-05,12.60186]
[1777471758769,35.57,76537.28,0.0,-0.88799,8e-05,12.64054]
[1777471763803,35.57,76542.47,0.0,-0.88757,8e-05,12.67535]
[1777471768840,35.58,76540.67,0.0,-0.88771,8e-05,12.6635]
[1777471770852,35.58,76546.18,0.0,-0.88727,8e-05,12.70035]
[1777471775938,35.57,76544.11,0.0,-0.88747,8e-05,12.68177]
[1777471780951,35.55,76541.15,0.0,-0.88788,8e-05,12.64856]
[1777471783972,35.53,76535.17,0.0,-0.88846,8e-05,12.60075]
[1777471785986,35.53,76531.4,0.0,-0.88877,8e-05,12.57551]
[1777471791021,35.52,76532.36,0.0,-0.88876,8e-05,12.57614]
[1777471796056,35.52,76532.19,0.0,-0.88878,8e-05,12.57479]
[1777471801094,35.52,76539.57,0.0,-0.88818,8e-05,12.62395]
[1777471806127,35.52,76533.66,0.0,-0.88866,8e-05,12.58401]
[1777471811163,35.52,76534.79,0.0,-0.88858,8e-05,12.59141]
[1777471816198,35.52,76543.25,0.0,-0.8879,8e-05,12.64762]
[1777471817205,35.52,76551.16,0.0,-0.88725,8e-05,12.70063]
[1777471818212,35.52,76549.43,0.0,-0.8874,8e-05,12.68904]
[1777471821244,35.52,76561.53,0.0,-0.88641,8e-05,12.7703]
[1777471822371,35.52,76564.58,0.0,-0.88616,8e-05,12.79083]
[1777471828288,35.52,76557.39,0.0,-0.88674,8e-05,12.74283]
[1777471832441,35.52,76565.66,0.0,-0.88609,8e-05,12.79453]
[1777471834329,35.52,76567.03,0.0,-0.88598,8e-05,12.80377]
[1777471838363,35.52,76579.25,0.0,-0.88498,8e-05,12.88579]
[1777471839371,35.52,76590.09,0.0,-0.8841,8e-05,12.95787]
[1777471840378,35.52,76594.13,0.0,-0.88379,8e-05,12.9832]
[1777471844406,35.5,76602.6,0.0,-0.8832,8e-05,13.03138]
[1777471845413,35.5,76608.78,0.0,-0.88268,8e-05,13.07335]
[1777471846420,35.5,76607.6,0.0,-0.88278,8e-05,13.06531]
[1777471848433,35.5,76600.67,0.0,-0.88339,8e-05,13.01552]
[1777471851455,35.48,76598.55,0.0,-0.88365,8e-05,12.99441]
[1777471856490,35.46,76598.07,0.0,-0.88382,8e-05,12.98099]
[1777471861530,35.45,76597.89,0.0,-0.88395,8e-05,12.97079]
[1777471865557,35.43,76604.0,0.0,-0.88354,8e-05,13.00474]
[1777471867575,35.42,76609.32,0.0,-0.88315,8e-05,13.03631]
[1777471869584,35.42,76614.65,0.0,-0.8827,8e-05,13.07242]
[1777471871598,35.42,76607.14,0.0,-0.88333,8e-05,13.02155]
[1777471872727,35.42,76601.06,0.0,-0.88384,8e-05,12.98048]
[1777471874624,35.42,76583.28,0.0,-0.88534,8e-05,12.85815]
[1777471875629,35.42,76573.78,0.0,-0.88612,8e-05,12.79415]
[1777471876637,35.42,76563.9,0.0,-0.88692,8e-05,12.72776]
[1777471877644,35.42,76561.75,0.0,-0.8871,8e-05,12.71349]
[1777471880665,35.42,76555.27,0.0,-0.88762,8e-05,12.67001]
[1777471885700,35.42,76551.49,0.0,-0.88793,8e-05,12.64436]
[1777471890735,35.42,76541.05,0.0,-0.88878,8e-05,12.57455]
[1777471891742,35.42,76534.92,0.0,-0.88933,8e-05,12.52698]
[1777471892867,35.42,76531.45,0.0,-0.88961,8e-05,12.50399]
[1777471898795,35.42,76535.64,0.0,-0.88926,8e-05,12.53283]
[1777471900807,35.42,76543.02,0.0,-0.88866,8e-05,12.5824]
[1777471905842,35.42,76541.54,0.0,-0.88878,8e-05,12.57295]
[1777471910877,35.42,76536.87,0.0,-0.88915,8e-05,12.54238]
[1777471913899,35.42,76532.28,0.0,-0.88951,8e-05,12.51228]
[1777471918934,35.42,76525.72,0.0,-0.89002,8e-05,12.46978]
[1777471920955,35.43,76519.39,0.0,-0.89051,8e-05,12.42824]
[1777471921955,35.43,76514.02,0.0,-0.89094,8e-05,12.39268]
[1777471923969,35.43,76508.11,0.0,-0.89141,8e-05,12.3537]
[1777471925984,35.43,76504.01,0.0,-0.89173,8e-05,12.32664]
[1777471931019,35.43,76504.11,0.0,-0.89171,8e-05,12.32788]
[1777471936054,35.43,76503.5,0.0,-0.89174,8e-05,12.32525]
[1777471941088,35.43,76507.77,0.0,-0.89139,8e-05,12.35483]
[1777471945118,35.43,76514.25,0.0,-0.89087,8e-05,12.39838]
[1777471946125,35.43,76525.43,0.0,-0.88998,8e-05,12.47295]
[1777471947132,35.43,76532.28,0.0,-0.88943,8e-05,12.5186]
[1777471948140,35.43,76541.19,0.0,-0.88871,8e-05,12.57803]
[1777471949146,35.43,76542.4,0.0,-0.88862,8e-05,12.5859]
[1777471952169,35.43,76534.06,0.0,-0.88933,8e-05,12.5254]
[1777471953287,35.43,76528.24,0.0,-0.88979,8e-05,12.48685]
[1777471955189,35.43,76526.63,0.0,-0.88992,8e-05,12.47637]
[1777471956196,35.43,76533.24,0.0,-0.88939,8e-05,12.52043]
[1777471957203,35.43,76541.2,0.0,-0.88875,8e-05,12.5735]
[1777471958210,35.43,76544.77,0.0,-0.88846,8e-05,12.59766]
[1777471963360,35.44,76541.18,0.0,-0.88872,8e-05,12.5757]
[1777471968279,35.44,76537.82,0.0,-0.88897,8e-05,12.5555]
[1777471973430,35.44,76539.41,0.0,-0.88881,8e-05,12.56838]
[1777471977343,35.45,76536.97,0.0,-0.88899,8e-05,12.55322]
[1777471980364,35.45,76531.7,0.0,-0.88941,8e-05,12.51861]
[1777471982379,35.45,76527.18,0.0,-0.88977,8e-05,12.48896]
[1777471986406,35.45,76534.31,0.0,-0.88918,8e-05,12.53787]
[1777471991441,35.45,76522.49,0.0,-0.8901,8e-05,12.46056]
[1777471992448,35.45,76520.24,0.0,-0.89028,8e-05,12.44579]
[1777471997484,35.46,76520.48,0.0,-0.89025,8e-05,12.4487]
[1777472000504,35.46,76526.91,0.0,-0.88972,8e-05,12.49246]
[1777472005539,35.46,76521.78,0.0,-0.89011,8e-05,12.45977]
[1777472010575,35.46,76521.25,0.0,-0.89014,8e-05,12.45737]
[1777472015611,35.47,76525.86,0.0,-0.88978,8e-05,12.48588]
[1777472020646,35.47,76520.09,0.0,-0.89022,8e-05,12.44893]
[1777472025682,35.47,76521.05,0.0,-0.89014,8e-05,12.45617]
[1777472026687,35.47,76513.57,0.0,-0.89073,8e-05,12.40652]
[1777472027695,35.47,76504.25,0.0,-0.89147,8e-05,12.3448]
[1777472028703,35.47,76502.67,0.0,-0.89159,8e-05,12.33465]
[1777472033858,35.47,76503.37,0.0,-0.89152,8e-05,12.34005]
[1777472039779,35.48,76505.01,0.0,-0.89137,8e-05,12.35304]
[1777472044814,35.48,76501.65,0.0,-0.89161,8e-05,12.33245]
[1777472048842,35.48,76507.3,0.0,-0.89115,8e-05,12.37144]
[1777472049849,35.48,76505.45,0.0,-0.89129,8e-05,12.35944]
[1777472054885,35.49,76505.28,0.0,-0.89129,8e-05,12.35992]
[1777472059919,35.49,76505.42,0.0,-0.89125,8e-05,12.36244]
[1777472060928,35.49,76512.2,0.0,-0.89071,8e-05,12.40783]
[1777472061933,35.49,76520.93,0.0,-0.89001,8e-05,12.4664]
[1777472062940,35.49,76522.21,0.0,-0.8899,8e-05,12.47528]
[1777472067975,35.5,76524.04,0.0,-0.88973,8e-05,12.48951]
[1777472073009,35.5,76528.68,0.0,-0.88937,8e-05,12.51802]
[1777472078046,35.5,76532.15,0.0,-0.88907,8e-05,12.54258]
[1777472083080,35.5,76534.64,0.0,-0.88886,8e-05,12.56052]
[1777472086101,35.51,76540.39,0.0,-0.88839,8e-05,12.59974]
[1777472090129,35.51,76534.03,0.0,-0.88888,8e-05,12.55851]
[1777472095164,35.51,76533.21,0.0,-0.88892,8e-05,12.55494]
[1777472098185,35.51,76539.13,0.0,-0.88843,8e-05,12.59565]
[1777472102213,35.52,76534.76,0.0,-0.88877,8e-05,12.56792]
[1777472104361,35.52,76514.78,0.0,-0.89036,8e-05,12.43512]
[1777472105236,35.52,76514.28,0.0,-0.8904,8e-05,12.4321]
[1777472106242,35.52,76507.21,0.0,-0.89096,8e-05,12.38548]
[1777472108257,35.52,76500.53,0.0,-0.89148,8e-05,12.34195]
[1777472113296,35.52,76496.14,0.0,-0.8918,8e-05,12.31487]
[1777472114430,35.52,76477.34,0.0,-0.89327,8e-05,12.1906]
[1777472116316,35.52,76474.69,0.0,-0.89348,8e-05,12.17353]
[1777472118326,35.53,76481.91,0.0,-0.8929,8e-05,12.22187]
[1777472119333,35.53,76482.01,0.0,-0.89289,8e-05,12.22278]
[1777472120341,35.53,76474.75,0.0,-0.89346,8e-05,12.17508]
[1777472121348,35.53,76472.52,0.0,-0.89363,8e-05,12.16071]
[1777472122355,35.53,76480.69,0.0,-0.89298,8e-05,12.21502]
[1777472123361,35.53,76484.34,0.0,-0.89269,8e-05,12.23942]
[1777472124500,35.53,76478.24,0.0,-0.89317,8e-05,12.19934]
[1777472126383,35.53,76472.25,0.0,-0.89363,8e-05,12.1604]
[1777472127390,35.53,76471.3,0.0,-0.8937,8e-05,12.15452]
[1777472131419,35.53,76467.65,0.0,-0.89399,8e-05,12.12814]
[1777472136454,35.54,76471.61,0.0,-0.89366,8e-05,12.15634]
[1777472138468,35.54,76475.89,0.0,-0.89332,8e-05,12.18511]
[1777472142496,35.54,76481.92,0.0,-0.89284,8e-05,12.22587]
[1777472143503,35.54,76491.26,0.0,-0.8921,8e-05,12.28813]
[1777472144643,35.54,76505.08,0.0,-0.891,8e-05,12.37993]
[1777472145517,35.54,76505.01,0.0,-0.89101,8e-05,12.37962]
[1777472146526,35.54,76506.12,0.0,-0.89092,8e-05,12.38705]
[1777472151559,35.54,76505.12,0.0,-0.89098,8e-05,12.38173]
[1777472156598,35.55,76503.0,0.0,-0.89114,8e-05,12.36855]
[1777472161634,35.55,76501.7,0.0,-0.89123,8e-05,12.36079]
[1777472164786,35.55,76513.61,0.0,-0.89028,8e-05,12.44034]
[1777472166681,35.55,76519.95,0.0,-0.88976,8e-05,12.48325]
[1777472167680,35.55,76518.61,0.0,-0.88987,8e-05,12.47468]
[1777472169693,35.55,76526.56,0.0,-0.88922,8e-05,12.52828]
[1777472170701,35.55,76539.32,0.0,-0.88819,8e-05,12.6138]
[1777472171708,35.55,76546.0,0.0,-0.88765,8e-05,12.65874]
[1777472172715,35.55,76546.32,0.0,-0.88762,8e-05,12.66111]
[1777472176744,35.55,76551.77,0.0,-0.88716,8e-05,12.69843]
[1777472177754,35.55,76546.59,0.0,-0.88758,8e-05,12.66397]
[1777472178758,35.56,76550.42,0.0,-0.88727,8e-05,12.68982]
[1777472183793,35.56,76551.21,0.0,-0.88719,8e-05,12.69596]
[1777472186814,35.56,76556.41,0.0,-0.88676,8e-05,12.73141]
[1777472188828,35.56,76563.0,0.0,-0.88622,8e-05,12.77595]
[1777472189835,35.56,76562.06,0.0,-0.8863,8e-05,12.76978]
[1777472194997,35.56,76562.75,0.0,-0.88626,8e-05,12.77101]
[1777472200911,35.56,76561.31,0.0,-0.88637,8e-05,12.76206]
[1777472203933,35.56,76570.21,0.0,-0.88564,8e-05,12.82225]
[1777472206954,35.56,76577.61,0.0,-0.88502,8e-05,12.8722]
[1777472207961,35.56,76580.73,0.0,-0.88477,8e-05,12.89317]
[1777472212997,35.56,76574.0,0.0,-0.88532,8e-05,12.84781]
[1777472217024,35.56,76568.66,0.0,-0.88576,8e-05,12.81201]
[1777472222060,35.56,76568.11,0.0,-0.8858,8e-05,12.80857]
[1777472225210,35.56,76577.48,0.0,-0.88503,8e-05,12.87164]
[1777472230120,35.56,76589.36,0.0,-0.88404,8e-05,12.95207]
[1777472231123,35.57,76606.68,0.0,-0.8826,8e-05,13.069]
[1777472232130,35.57,76615.76,0.0,-0.88184,8e-05,13.13051]
[1777472233137,35.57,76625.17,0.0,-0.88105,8e-05,13.19437]
[1777472234144,35.57,76625.73,0.0,-0.881,8e-05,13.19847]
[1777472237166,35.57,76631.18,0.0,-0.88054,8e-05,13.23525]
[1777472242201,35.57,76633.47,0.0,-0.88035,8e-05,13.25047]
[1777472247235,35.56,76633.36,0.0,-0.88036,8e-05,13.24933]
[1777472248243,35.56,76626.06,0.0,-0.88098,8e-05,13.19976]
[1777472253278,35.56,76622.82,0.0,-0.88129,8e-05,13.17329]
[1777472256299,35.56,76627.89,0.0,-0.88086,8e-05,13.20763]
[1777472261334,35.56,76627.6,0.0,-0.88089,8e-05,13.20555]
[1777472266370,35.56,76631.14,0.0,-0.88059,8e-05,13.22925]
[1777472271407,35.56,76625.08,0.0,-0.88111,8e-05,13.18788]
[1777472272410,35.56,76618.97,0.0,-0.88162,8e-05,13.14637]
[1777472273418,35.56,76612.43,0.0,-0.88217,8e-05,13.10207]
[1777472278456,35.56,76608.82,0.0,-0.88248,8e-05,13.07732]
[1777472280470,35.56,76603.57,0.0,-0.88292,8e-05,13.04179]
[1777472283491,35.56,76602.54,0.0,-0.883,8e-05,13.03489]
[1777472285634,35.56,76609.15,0.0,-0.88245,8e-05,13.07947]
[1777472289547,35.56,76611.58,0.0,-0.88226,8e-05,13.09551]
[1777472294568,35.56,76614.96,0.0,-0.88197,8e-05,13.11876]
[1777472299603,35.56,76619.64,0.0,-0.88158,8e-05,13.15008]
[1777472300610,35.56,76623.8,0.0,-0.88123,8e-05,13.17824]
[1777472302624,35.56,76628.62,0.0,-0.88082,8e-05,13.21074]
[1777472307664,35.56,76624.25,0.0,-0.8812,8e-05,13.18079]
[1777472311692,35.56,76629.76,0.0,-0.88077,8e-05,13.21392]
[1777472316726,35.56,76629.07,0.0,-0.88083,8e-05,13.20887]
[1777472321764,35.56,76628.01,0.0,-0.88093,8e-05,13.20079]
[1777472322769,35.56,76633.79,0.0,-0.88044,8e-05,13.2398]
[1777472323786,35.56,76638.84,0.0,-0.88001,8e-05,13.27408]
[1777472324783,35.56,76640.6,0.0,-0.87987,8e-05,13.28598]
[1777472328814,35.56,76634.03,0.0,-0.88043,8e-05,13.24114]
[1777472333849,35.56,76629.16,0.0,-0.88084,8e-05,13.20771]
[1777472338961,35.55,76629.31,0.0,-0.88084,8e-05,13.20768]
[1777472343995,35.55,76624.19,0.0,-0.88129,8e-05,13.17211]
[1777472346009,35.55,76623.38,0.0,-0.88136,8e-05,13.16645]
[1777472351048,35.55,76618.85,0.0,-0.88174,8e-05,13.13538]
[1777472352052,35.55,76615.38,0.0,-0.88203,8e-05,13.11192]
[1777472357087,35.55,76611.17,0.0,-0.8824,8e-05,13.08268]
[1777472360108,35.54,76604.66,0.0,-0.88298,8e-05,13.03584]
[1777472362122,35.54,76604.78,0.0,-0.88301,8e-05,13.03315]
[1777472367157,35.52,76606.98,0.0,-0.88294,8e-05,13.03927]
[1777472372192,35.51,76607.28,0.0,-0.88304,8e-05,13.02949]
[1777472377227,35.5,76610.62,0.0,-0.88279,8e-05,13.05001]
[1777472382263,35.5,76612.68,0.0,-0.88261,8e-05,13.06427]
[1777472387297,35.5,76609.02,0.0,-0.88292,8e-05,13.03939]
[1777472392336,35.5,76610.91,0.0,-0.88275,8e-05,13.05275]
[1777472397369,35.51,76610.45,0.0,-0.88278,8e-05,13.05062]
[1777472402405,35.5,76605.7,0.0,-0.88319,8e-05,13.01774]
[1777472403415,35.5,76598.58,0.0,-0.88378,8e-05,12.96976]
[1777472405426,35.5,76605.41,0.0,-0.88322,8e-05,13.01512]
[1777472408447,35.5,76611.15,0.0,-0.88277,8e-05,13.0518]
[1777472413482,35.5,76611.74,0.0,-0.88271,8e-05,13.05612]
[1777472418517,35.5,76611.87,0.0,-0.8827,8e-05,13.05733]
[1777472423554,35.49,76612.71,0.0,-0.8827,8e-05,13.0575]
[1777472428589,35.48,76613.67,0.0,-0.88271,8e-05,13.05696]
[1777472433623,35.47,76613.66,0.0,-0.88279,8e-05,13.04898]
[1777472438657,35.47,76618.93,0.0,-0.88234,8e-05,13.08489]
[1777472439664,35.47,76622.4,0.0,-0.88205,8e-05,13.10843]
[1777472440671,35.47,76627.97,0.0,-0.88158,8e-05,13.14629]
[1777472441678,35.47,76627.31,0.0,-0.88164,8e-05,13.14184]
[1777472446713,35.47,76621.16,0.0,-0.88215,8e-05,13.10031]
[1777472448727,35.47,76613.81,0.0,-0.88277,8e-05,13.05067]
[1777472451749,35.47,76606.49,0.0,-0.88337,8e-05,13.00159]
[1777472454770,35.47,76602.66,0.0,-0.88369,8e-05,12.97568]
[1777472455778,35.47,76594.1,0.0,-0.88442,8e-05,12.91641]
[1777472456784,35.47,76588.46,0.0,-0.88489,8e-05,12.87834]
[1777472458798,35.47,76586.43,0.0,-0.88506,8e-05,12.8647]
[1777472463835,35.47,76577.88,0.0,-0.88576,8e-05,12.80725]
[1777472465849,35.47,76572.96,0.0,-0.88616,8e-05,12.77443]
[1777472467863,35.47,76564.38,0.0,-0.88686,8e-05,12.71696]
[1777472468869,35.47,76557.12,0.0,-0.88745,8e-05,12.66809]
[1777472469880,35.47,76556.2,0.0,-0.88753,8e-05,12.66182]
[1777472471890,35.47,76549.4,0.0,-0.88808,8e-05,12.61611]
[1777472473905,35.47,76544.36,0.0,-0.88849,8e-05,12.58233]
[1777472475918,35.47,76537.11,0.0,-0.88907,8e-05,12.53392]
[1777472476992,35.47,76524.36,0.0,-0.8901,8e-05,12.44895]
[1777472477934,35.47,76524.36,0.0,-0.89009,8e-05,12.44912]
[1777472479946,35.47,76517.4,0.0,-0.89065,8e-05,12.40307]
[1777472482968,35.47,76527.86,0.0,-0.8898,8e-05,12.47325]
[1777472484983,35.47,76530.2,0.0,-0.88961,8e-05,12.48906]
[1777472487064,35.47,76548.37,0.0,-0.88815,8e-05,12.61063]
[1777472489014,35.47,76559.05,0.0,-0.88728,8e-05,12.68248]
[1777472490020,35.47,76559.23,0.0,-0.88726,8e-05,12.68371]
[1777472493043,35.47,76565.56,0.0,-0.88677,8e-05,12.72228]
[1777472494050,35.47,76566.81,0.0,-0.88667,8e-05,12.73084]
[1777472499085,35.47,76570.03,0.0,-0.8864,8e-05,12.75265]
[1777472500092,35.47,76556.43,0.0,-0.88752,8e-05,12.66114]
[1777472501099,35.47,76546.22,0.0,-0.88835,8e-05,12.59268]
[1777472502106,35.47,76545.48,0.0,-0.88841,8e-05,12.58774]
[1777472504120,35.47,76552.67,0.0,-0.88782,8e-05,12.63607]
[1777472509155,35.47,76548.93,0.0,-0.88812,8e-05,12.61173]
[1777472514192,35.47,76543.99,0.0,-0.88851,8e-05,12.57874]
[1777472516204,35.47,76549.13,0.0,-0.8881,8e-05,12.61306]
[1777472520232,35.47,76543.47,0.0,-0.88855,8e-05,12.57549]
[1777472524260,35.47,76548.08,0.0,-0.88818,8e-05,12.60599]
[1777472529297,35.47,76550.92,0.0,-0.88796,8e-05,12.62447]
[1777472531311,35.47,76552.47,0.0,-0.88784,8e-05,12.63448]
[1777472536348,35.47,76549.61,0.0,-0.88808,8e-05,12.61459]
[1777472541382,35.47,76547.42,0.0,-0.88826,8e-05,12.59943]
[1777472543396,35.47,76553.67,0.0,-0.88776,8e-05,12.64116]
[1777472544404,35.47,76557.28,0.0,-0.88747,8e-05,12.6653]
[1777472549438,35.47,76556.44,0.0,-0.88754,8e-05,12.65934]
[1777472554473,35.47,76558.81,0.0,-0.88738,8e-05,12.67112]
[1777472559508,35.47,76564.03,0.0,-0.88695,8e-05,12.70613]
[1777472564543,35.47,76563.18,0.0,-0.88702,8e-05,12.7002]
[1777472569579,35.47,76557.37,0.0,-0.8875,8e-05,12.66117]
[1777472572606,35.47,76563.8,0.0,-0.88697,8e-05,12.70449]
[1777472577644,35.47,76568.7,0.0,-0.88657,8e-05,12.7378]
[1777472582678,35.47,76568.13,0.0,-0.88661,8e-05,12.7343]
[1777472587714,35.47,76561.33,0.0,-0.88716,8e-05,12.68864]
[1777472592748,35.47,76561.03,0.0,-0.8872,8e-05,12.68585]
[1777472597786,35.47,76567.89,0.0,-0.88665,8e-05,12.73139]
[1777472598793,35.47,76573.1,0.0,-0.88622,8e-05,12.76657]
[1777472600807,35.47,76574.13,0.0,-0.88613,8e-05,12.7737]
[1777472605842,35.47,76574.06,0.0,-0.88614,8e-05,12.77273]
[1777472610878,35.47,76576.97,0.0,-0.8859,8e-05,12.79264]
[1777472615919,35.47,76575.61,0.0,-0.88604,8e-05,12.77965]
[1777472618933,35.47,76570.17,0.0,-0.88648,8e-05,12.74329]
[1777472623968,35.47,76573.4,0.0,-0.88621,8e-05,12.7654]
[1777472629003,35.47,76572.59,0.0,-0.88627,8e-05,12.76034]
[1777472634037,35.47,76575.65,0.0,-0.88602,8e-05,12.78128]
[1777472638121,35.47,76582.83,0.0,-0.88542,8e-05,12.82982]
[1777472640083,35.47,76578.91,0.0,-0.88575,8e-05,12.80341]
[1777472643105,35.47,76584.18,0.0,-0.88531,8e-05,12.8389]
[1777472647138,35.47,76591.55,0.0,-0.88471,8e-05,12.88847]
[1777472649150,35.47,76596.72,0.0,-0.88428,8e-05,12.92317]
[1777472652176,35.47,76577.4,0.0,-0.88589,8e-05,12.79148]
[1777472653182,35.47,76570.02,0.0,-0.8865,8e-05,12.74194]
[1777472654189,35.47,76569.74,0.0,-0.88652,8e-05,12.74019]
[1777472659224,35.47,76569.92,0.0,-0.8865,8e-05,12.74209]
[1777472664261,35.47,76569.46,0.0,-0.88653,8e-05,12.73956]
[1777472669296,35.47,76571.32,0.0,-0.88637,8e-05,12.75261]
[1777472674331,35.47,76564.31,0.0,-0.88696,8e-05,12.70203]
[1777472679366,35.47,76574.71,0.0,-0.8861,8e-05,12.77255]
[1777472680379,35.47,76584.62,0.0,-0.88529,8e-05,12.83922]
[1777472681381,35.47,76596.46,0.0,-0.88431,8e-05,12.91893]
[1777472682387,35.47,76607.07,0.0,-0.88343,8e-05,12.99073]
[1777472683394,35.47,76606.46,0.0,-0.88348,8e-05,12.98667]
[1777472688428,35.47,76610.22,0.0,-0.88316,8e-05,13.01235]
[1777472691450,35.47,76615.88,0.0,-0.88269,8e-05,13.05073]
[1777472696485,35.47,76617.54,0.0,-0.88255,8e-05,13.06189]
[1777472699506,35.47,76623.99,0.0,-0.88201,8e-05,13.10538]
[1777472703534,35.47,76626.46,0.0,-0.88181,8e-05,13.12154]
[1777472706555,35.47,76618.18,0.0,-0.88251,8e-05,13.06497]
[1777472708611,35.47,76616.67,0.0,-0.88264,8e-05,13.05463]
[1777472712599,35.47,76620.51,0.0,-0.88232,8e-05,13.08029]
[1777472717633,35.47,76621.68,0.0,-0.88223,8e-05,13.08754]
[1777472722670,35.47,76625.34,0.0,-0.88194,8e-05,13.11132]
[1777472724683,35.47,76632.24,0.0,-0.88136,8e-05,13.15782]
[1777472726701,35.47,76648.8,0.0,-0.87995,9e-05,13.27036]
[1777472728751,35.47,76643.28,0.0,-0.88042,8e-05,13.23285]
[1777472734753,35.47,76646.78,0.0,-0.88016,8e-05,13.25265]
[1777472739793,35.47,76647.69,0.0,-0.88008,9e-05,13.25906]
[1777472742810,35.47,76642.28,0.0,-0.88053,8e-05,13.2225]
[1777472747845,35.47,76640.76,0.0,-0.88066,8e-05,13.21195]
[1777472752880,35.47,76640.64,0.0,-0.88067,8e-05,13.21168]
[1777472757915,35.47,76644.01,0.0,-0.88037,8e-05,13.23521]
[1777472760941,35.47,76649.18,0.0,-0.87993,9e-05,13.27071]
[1777472762952,35.47,76659.62,0.0,-0.87904,9e-05,13.34179]
[1777472764965,35.47,76669.58,0.0,-0.87819,9e-05,13.40951]
[1777472766992,35.47,76677.6,0.0,-0.8775,9e-05,13.46416]
[1777472768999,35.47,76686.4,0.0,-0.87674,9e-05,13.52418]
[1777472770010,35.47,76696.46,0.0,-0.87586,9e-05,13.59312]
[1777472771013,35.47,76703.64,0.0,-0.87524,9e-05,13.6423]
[1777472772020,35.47,76705.97,0.0,-0.87503,9e-05,13.65819]
[1777472773027,35.47,76716.71,0.0,-0.87409,9e-05,13.7319]
[1777472774035,35.47,76721.07,0.0,-0.87371,9e-05,13.76178]
[1777472775042,35.47,76716.0,0.0,-0.87416,9e-05,13.72686]
[1777472777058,35.47,76715.03,0.0,-0.87424,9e-05,13.72018]
[1777472778062,35.47,76722.5,0.0,-0.87359,9e-05,13.77144]
[1777472779072,35.47,76715.86,0.0,-0.87421,9e-05,13.72295]
[1777472780077,35.47,76715.72,0.0,-0.87422,9e-05,13.72196]
[1777472785112,35.46,76708.4,0.0,-0.87487,9e-05,13.67149]
[1777472786118,35.46,76701.31,0.0,-0.87549,9e-05,13.6227]
[1777472787126,35.46,76696.0,0.0,-0.87595,9e-05,13.58623]
[1777472790148,35.46,76701.92,0.0,-0.87544,9e-05,13.62656]
[1777472793168,35.46,76711.96,0.0,-0.87459,9e-05,13.69125]
[1777472794176,35.46,76715.45,0.0,-0.87429,9e-05,13.71515]
[1777472799211,35.46,76708.73,0.0,-0.87488,9e-05,13.66868]
[1777472804245,35.46,76709.99,0.0,-0.87477,9e-05,13.67716]
[1777472805252,35.46,76704.2,0.0,-0.87528,9e-05,13.63727]
[1777472806262,35.46,76703.26,0.0,-0.87537,9e-05,13.63072]
[1777472811294,35.46,76707.22,0.0,-0.87502,9e-05,13.65745]
[1777472816331,35.46,76701.02,0.0,-0.87557,9e-05,13.61448]
[1777472818344,35.46,76697.16,0.0,-0.87591,9e-05,13.58798]
[1777472821366,35.46,76689.92,0.0,-0.87654,9e-05,13.53845]
[1777472823379,35.46,76682.02,0.0,-0.87722,9e-05,13.48434]
[1777472826401,35.46,76687.32,0.0,-0.87677,9e-05,13.5205]
[1777472831435,35.46,76685.97,0.0,-0.87688,9e-05,13.51112]
[1777472836470,35.46,76685.14,0.0,-0.87696,9e-05,13.50549]
[1777472838488,35.46,76675.33,0.0,-0.8778,9e-05,13.43837]
[1777472839495,35.46,76669.26,0.0,-0.87833,9e-05,13.39679]
[1777472840502,35.46,76665.6,0.0,-0.87864,9e-05,13.37171]
[1777472843524,35.46,76672.36,0.0,-0.87807,9e-05,13.41753]
[1777472844532,35.46,76678.04,0.0,-0.87758,9e-05,13.45612]
[1777472845539,35.46,76679.81,0.0,-0.87743,9e-05,13.46799]
[1777472850574,35.46,76677.16,0.0,-0.87768,9e-05,13.4486]
[1777472855610,35.45,76685.84,0.0,-0.87697,9e-05,13.50291]
[1777472856615,35.45,76691.64,0.0,-0.87647,9e-05,13.54243]
[1777472858630,35.45,76693.92,0.0,-0.87627,9e-05,13.55776]
[1777472859637,35.45,76699.54,0.0,-0.87579,9e-05,13.59616]
[1777472863669,35.45,76708.19,0.0,-0.87504,9e-05,13.65485]
[1777472865689,35.45,76716.04,0.0,-0.87435,9e-05,13.70859]
[1777472870717,35.45,76715.57,0.0,-0.8744,9e-05,13.70487]
[1777472875751,35.45,76717.74,0.0,-0.87422,9e-05,13.71911]
[1777472880787,35.45,76714.99,0.0,-0.87447,9e-05,13.69923]
[1777472883809,35.45,76709.31,0.0,-0.87498,9e-05,13.65964]
[1777472884824,35.45,76704.19,0.0,-0.87543,9e-05,13.62439]
[1777472886834,35.45,76691.17,0.0,-0.87656,9e-05,13.53507]
[1777472887841,35.45,76686.69,0.0,-0.87695,9e-05,13.50449]
[1777472890865,35.44,76686.04,0.0,-0.87701,9e-05,13.49943]
[1777472893885,35.44,76692.63,0.0,-0.87645,9e-05,13.54381]
[1777472895899,35.44,76705.08,0.0,-0.87541,9e-05,13.62622]
[1777472896906,35.44,76708.11,0.0,-0.87514,9e-05,13.64674]
[1777472901943,35.44,76711.7,0.0,-0.87484,9e-05,13.67054]
[1777472906984,35.43,76705.78,0.0,-0.87537,9e-05,13.62915]
[1777472907987,35.43,76696.12,0.0,-0.87621,9e-05,13.56297]
[1777472913023,35.43,76695.43,0.0,-0.8763,9e-05,13.55422]
[1777472917052,35.42,76701.22,0.0,-0.87588,9e-05,13.58782]
[1777472922086,35.41,76702.32,0.0,-0.87586,9e-05,13.58892]
[1777472927120,35.38,76701.55,0.0,-0.87613,9e-05,13.56877]
[1777472932156,35.36,76700.07,0.0,-0.87642,9e-05,13.54612]
[1777472935176,35.35,76695.02,0.0,-0.87694,9e-05,13.50477]
[1777472939205,35.34,76688.56,0.0,-0.87751,9e-05,13.45981]
[1777472942226,35.34,76685.28,0.0,-0.8778,9e-05,13.43703]
[1777472947260,35.34,76686.06,0.0,-0.87774,9e-05,13.44191]
[1777472952299,35.34,76685.77,0.0,-0.87777,9e-05,13.4395]
[1777472957332,35.34,76677.68,0.0,-0.87846,9e-05,13.38452]
[1777472960353,35.34,76670.55,0.0,-0.87907,9e-05,13.33593]
[1777472961360,35.34,76653.45,0.0,-0.88053,9e-05,13.21924]
[1777472962367,35.34,76649.14,0.0,-0.8809,8e-05,13.19009]
[1777472967402,35.34,76650.85,0.0,-0.88074,9e-05,13.20239]
[1777472972436,35.35,76652.94,0.0,-0.88059,9e-05,13.21329]
[1777472976465,35.35,76646.34,0.0,-0.88114,8e-05,13.16875]
[1777472979485,35.35,76640.04,0.0,-0.88167,8e-05,13.12633]
[1777472984522,35.35,76638.68,0.0,-0.88179,8e-05,13.11714]
[1777472989556,35.35,76638.96,0.0,-0.88176,8e-05,13.11895]
[1777472990564,35.35,76646.53,0.0,-0.88112,8e-05,13.17044]
[1777472991570,35.35,76650.74,0.0,-0.88076,9e-05,13.19924]
[1777472996606,35.35,76655.37,0.0,-0.88037,9e-05,13.23072]
[1777472997612,35.35,76660.9,0.0,-0.8799,9e-05,13.26847]
[1777472999630,35.35,76671.68,0.0,-0.87897,9e-05,13.34213]
[1777473000667,35.35,76674.22,0.0,-0.87876,9e-05,13.35949]
[1777473002651,35.35,76667.09,0.0,-0.87937,9e-05,13.31066]
[1777473003658,35.35,76659.58,0.0,-0.88001,9e-05,13.25944]
[1777473004670,35.35,76645.4,0.0,-0.88122,8e-05,13.16255]
[1777473005673,35.35,76650.29,0.0,-0.88081,8e-05,13.19574]
[1777473008694,35.35,76651.16,0.0,-0.88073,9e-05,13.20183]
[1777473011715,35.35,76648.44,0.0,-0.88096,8e-05,13.18316]
[1777473016752,35.35,76646.5,0.0,-0.88112,8e-05,13.17042]
[1777473021785,35.35,76645.08,0.0,-0.88124,8e-05,13.1612]
[1777473026820,35.35,76641.79,0.0,-0.88151,8e-05,13.13893]
[1777473031856,35.35,76647.2,0.0,-0.88109,8e-05,13.17141]
[1777473033870,35.35,76652.35,0.0,-0.88066,9e-05,13.2062]
[1777473038905,35.35,76648.66,0.0,-0.88098,8e-05,13.18034]
[1777473040918,35.35,76654.9,0.0,-0.88045,9e-05,13.22259]
[1777473045963,35.34,76648.18,0.0,-0.88104,8e-05,13.17584]
[1777473047968,35.34,76643.67,0.0,-0.88142,8e-05,13.14488]
[1777473051998,35.34,76638.3,0.0,-0.88188,8e-05,13.10795]
[1777473057032,35.34,76640.42,0.0,-0.8817,8e-05,13.12206]
[1777473062071,35.34,76635.65,0.0,-0.88211,8e-05,13.08928]
[1777473064083,35.34,76628.98,0.0,-0.88267,8e-05,13.04391]
[1777473066100,35.34,76623.7,0.0,-0.88312,8e-05,13.00818]
[1777473067106,35.34,76614.39,0.0,-0.88392,8e-05,12.94306]
[1777473069119,35.33,76608.58,0.0,-0.88444,8e-05,12.90088]
[1777473072140,35.33,76599.1,0.0,-0.88524,8e-05,12.83578]
[1777473073147,35.33,76593.35,0.0,-0.88572,8e-05,12.79697]
[1777473076171,35.33,76587.35,0.0,-0.88621,8e-05,12.75682]
[1777473078183,35.33,76582.19,0.0,-0.88663,8e-05,12.72243]
[1777473083226,35.33,76585.78,0.0,-0.88633,8e-05,12.74661]
[1777473086239,35.33,76592.21,0.0,-0.8858,8e-05,12.78983]
[1777473091276,35.33,76589.3,0.0,-0.88608,8e-05,12.76595]
[1777473093293,35.33,76594.39,0.0,-0.88565,8e-05,12.80037]
[1777473094299,35.33,76601.49,0.0,-0.88507,8e-05,12.84837]
[1777473099334,35.33,76603.13,0.0,-0.88493,8e-05,12.85938]
[1777473101378,35.33,76622.65,0.0,-0.8833,8e-05,12.99164]
[1777473103362,35.33,76623.87,0.0,-0.88321,8e-05,12.99896]
[1777473105377,35.33,76617.58,0.0,-0.88374,8e-05,12.95615]
[1777473110412,35.33,76617.29,0.0,-0.8838,8e-05,12.95181]
[1777473115446,35.32,76616.43,0.0,-0.88389,8e-05,12.944]
[1777473118468,35.32,76622.97,0.0,-0.88335,8e-05,12.98832]
[1777473120483,35.32,76629.39,0.0,-0.88281,8e-05,13.03181]
[1777473121519,35.32,76636.73,0.0,-0.88219,8e-05,13.08179]
[1777473123502,35.32,76636.19,0.0,-0.88223,8e-05,13.07816]
[1777473128538,35.32,76639.31,0.0,-0.88197,8e-05,13.09939]
[1777473133573,35.32,76635.78,0.0,-0.88227,8e-05,13.07527]
[1777473138608,35.32,76635.19,0.0,-0.88232,8e-05,13.07129]
[1777473142636,35.32,76642.56,0.0,-0.8817,8e-05,13.12141]
[1777473144650,35.32,76636.06,0.0,-0.88225,8e-05,13.07707]
[1777473146664,35.32,76631.7,0.0,-0.88261,8e-05,13.0475]
[1777473151699,35.32,76634.96,0.0,-0.88237,8e-05,13.06584]
[1777473154720,35.32,76641.6,0.0,-0.88181,8e-05,13.11104]
[1777473159757,35.32,76633.3,0.0,-0.88251,8e-05,13.05441]
[1777473160762,35.32,76630.38,0.0,-0.88275,8e-05,13.03465]
[1777473165799,35.32,76625.29,0.0,-0.88321,8e-05,12.99787]
[1777473167811,35.32,76619.66,0.0,-0.88369,8e-05,12.95877]
[1777473169834,35.31,76615.11,0.0,-0.88408,8e-05,12.92702]
[1777473171839,35.31,76608.05,0.0,-0.88469,8e-05,12.87755]
[1777473175868,35.31,76603.15,0.0,-0.8851,8e-05,12.84416]
[1777473178891,35.31,76598.05,0.0,-0.88553,8e-05,12.80964]
[1777473180904,35.31,76591.78,0.0,-0.88604,8e-05,12.76742]
[1777473185939,35.31,76587.49,0.0,-0.88639,8e-05,12.73899]
[1777473188961,35.31,76594.28,0.0,-0.88582,8e-05,12.78525]
[1777473193998,35.31,76593.56,0.0,-0.88588,8e-05,12.78069]
[1777473199034,35.31,76594.68,0.0,-0.88578,8e-05,12.78855]
[1777473204070,35.31,76596.82,0.0,-0.8856,8e-05,12.80329]
[1777473209103,35.31,76600.56,0.0,-0.88529,8e-05,12.82878]
[1777473214142,35.31,76602.81,0.0,-0.88513,8e-05,12.84006]
[1777473218169,35.31,76612.22,0.0,-0.88435,8e-05,12.90372]
[1777473219175,35.31,76622.11,0.0,-0.88352,8e-05,12.97085]
[1777473220182,35.31,76622.47,0.0,-0.88349,8e-05,12.97325]
[1777473225217,35.31,76623.98,0.0,-0.88337,8e-05,12.98329]
[1777473226224,35.31,76634.81,0.0,-0.88246,8e-05,13.05678]
[1777473227235,35.31,76642.8,0.0,-0.88179,8e-05,13.11107]
[1777473232267,35.31,76641.34,0.0,-0.88191,8e-05,13.10085]
[1777473237302,35.31,76638.3,0.0,-0.88217,8e-05,13.08007]
[1777473242336,35.31,76638.06,0.0,-0.88219,8e-05,13.07843]
[1777473247371,35.31,76640.53,0.0,-0.88198,8e-05,13.09531]
[1777473249385,35.31,76632.38,0.0,-0.88267,8e-05,13.04]
[1777473254419,35.31,76635.26,0.0,-0.88242,8e-05,13.05978]
[1777473259458,35.31,76637.71,0.0,-0.88221,8e-05,13.07657]
[1777473264493,35.31,76634.32,0.0,-0.8825,8e-05,13.05366]
[1777473269528,35.32,76635.57,0.0,-0.88239,8e-05,13.06232]
[1777473274564,35.32,76637.18,0.0,-0.88229,8e-05,13.06928]
[1777473278592,35.32,76631.88,0.0,-0.88273,8e-05,13.03338]
[1777473283626,35.32,76632.69,0.0,-0.88266,8e-05,13.03929]
[1777473288662,35.32,76627.22,0.0,-0.88311,8e-05,13.00248]
[1777473293697,35.32,76624.5,0.0,-0.88334,8e-05,12.98443]
[1777473298732,35.32,76622.26,0.0,-0.88352,8e-05,12.96958]
[1777473300746,35.32,76636.62,0.0,-0.88231,8e-05,13.06725]
[1777473301756,35.32,76649.71,0.0,-0.8812,8e-05,13.15646]
[1777473302760,35.32,76647.45,0.0,-0.88139,8e-05,13.14103]
[1777473307795,35.32,76641.37,0.0,-0.88191,8e-05,13.09949]
[1777473310821,35.32,76637.45,0.0,-0.88225,8e-05,13.07248]
[1777473312830,35.32,76631.3,0.0,-0.88277,8e-05,13.03054]
[1777473317881,35.32,76629.83,0.0,-0.88289,8e-05,13.02055]
[1777473318878,35.32,76644.6,0.0,-0.88164,8e-05,13.12121]
[1777473319886,35.32,76651.11,0.0,-0.88108,8e-05,13.16579]
[1777473320893,35.32,76659.46,0.0,-0.88037,9e-05,13.22269]
[1777473321900,35.32,76658.51,0.0,-0.88046,9e-05,13.21606]
[1777473326935,35.32,76657.7,0.0,-0.88053,9e-05,13.20989]
[1777473331970,35.32,76666.33,0.0,-0.87983,9e-05,13.26425]
[1777473332982,35.32,76665.97,0.0,-0.87987,9e-05,13.26176]
[1777473333987,35.32,76687.49,0.0,-0.87801,9e-05,13.40897]
[1777473334990,35.32,76710.06,0.0,-0.87605,9e-05,13.56358]
[1777473335999,35.32,76716.11,0.0,-0.87552,9e-05,13.60523]
[1777473339019,35.32,76722.37,0.0,-0.87498,9e-05,13.64825]
[1777473343097,35.31,76762.17,0.0,-0.87145,9e-05,13.92261]
[1777473345064,35.31,76764.09,0.0,-0.87128,9e-05,13.93576]
[1777473347077,35.31,76751.91,0.0,-0.87237,9e-05,13.8513]
[1777473348087,35.31,76748.9,0.0,-0.87264,9e-05,13.83052]
[1777473352122,35.31,76742.94,0.0,-0.87317,9e-05,13.7894]
[1777473353125,35.31,76733.92,0.0,-0.87399,9e-05,13.72507]
[1777473354130,35.31,76741.61,0.0,-0.87331,9e-05,13.77801]
[1777473355137,35.31,76741.24,0.0,-0.87335,9e-05,13.77541]
[1777473359164,35.3,76735.83,0.0,-0.87388,9e-05,13.73398]
[1777473362185,35.3,76752.84,0.0,-0.87237,9e-05,13.85117]
[1777473363224,35.3,76766.28,0.0,-0.87117,9e-05,13.94415]
[1777473364199,35.3,76766.3,0.0,-0.87117,9e-05,13.94415]
[1777473365209,35.3,76773.09,0.0,-0.87056,9e-05,13.99103]
[1777473367221,35.3,76786.72,0.0,-0.86933,9e-05,14.0856]
[1777473368252,35.3,76792.71,0.0,-0.86878,9e-05,14.12727]
[1777473369238,35.3,76807.91,0.0,-0.86739,9e-05,14.23311]
[1777473370244,35.3,76819.37,0.0,-0.86634,9e-05,14.31285]
[1777473371253,35.3,76819.18,0.0,-0.86636,9e-05,14.31158]
[1777473375279,35.31,76813.89,0.0,-0.86682,9e-05,14.27655]
[1777473376287,35.3,76807.74,0.0,-0.8674,9e-05,14.23275]
[1777473377296,35.3,76798.9,0.0,-0.86821,9e-05,14.17064]
[1777473378301,35.3,76796.22,0.0,-0.86848,9e-05,14.15063]
[1777473380314,35.3,76794.2,0.0,-0.86866,9e-05,14.13645]
[1777473384345,35.3,76789.49,0.0,-0.86909,9e-05,14.10367]
[1777473389380,35.3,76791.74,0.0,-0.86889,9e-05,14.11947]
[1777473394419,35.3,76792.02,0.0,-0.86889,9e-05,14.11711]
[1777473398445,35.3,76797.9,0.0,-0.86836,9e-05,14.15813]
[1777473403507,35.3,76788.7,0.0,-0.86919,9e-05,14.09432]
[1777473405500,35.3,76784.23,0.0,-0.86959,9e-05,14.06354]
[1777473406506,35.3,76781.93,0.0,-0.8698,9e-05,14.04765]
[1777473410534,35.3,76775.12,0.0,-0.87041,9e-05,14.00086]
[1777473412548,35.3,76788.58,0.0,-0.86919,9e-05,14.09469]
[1777473413577,35.3,76789.09,0.0,-0.86914,9e-05,14.09842]
[1777473418589,35.3,76790.58,0.0,-0.86899,9e-05,14.10981]
[1777473421612,35.31,76801.84,0.0,-0.86795,9e-05,14.1886]
[1777473422621,35.31,76804.33,0.0,-0.86772,9e-05,14.20624]
[1777473425641,35.31,76798.88,0.0,-0.86821,9e-05,14.16893]
[1777473426647,35.31,76796.64,0.0,-0.86841,9e-05,14.15405]
[1777473431682,35.31,76792.54,0.0,-0.86876,9e-05,14.12681]
[1777473432691,35.31,76798.25,0.0,-0.86824,9e-05,14.16675]
[1777473434703,35.31,76804.83,0.0,-0.86763,9e-05,14.21292]
[1777473437724,35.31,76810.3,0.0,-0.86713,9e-05,14.25146]
[1777473438732,35.31,76823.51,0.0,-0.8659,9e-05,14.34391]
[1777473439740,35.31,76830.54,0.0,-0.86525,9e-05,14.39331]
[1777473440746,35.32,76830.57,0.0,-0.86524,9e-05,14.39378]
[1777473445781,35.32,76830.41,0.0,-0.86524,9e-05,14.39401]
[1777473450816,35.32,76827.49,0.0,-0.86549,9e-05,14.37513]
[1777473454845,35.32,76815.84,0.0,-0.86658,9e-05,14.29082]
[1777473455850,35.32,76814.19,0.0,-0.86673,9e-05,14.27962]
[1777473460886,35.33,76811.56,0.0,-0.86695,9e-05,14.26285]
[1777473465922,35.33,76812.43,0.0,-0.86685,9e-05,14.27045]
[1777473470956,35.33,76810.75,0.0,-0.86698,9e-05,14.26051]
[1777473473977,35.33,76801.78,0.0,-0.86779,9e-05,14.19873]
[1777473474986,35.33,76797.65,0.0,-0.86817,9e-05,14.17016]
[1777473476999,35.33,76790.2,0.0,-0.86884,9e-05,14.11877]
[1777473479013,35.34,76786.98,0.0,-0.86913,9e-05,14.0969]
[1777473483045,35.34,76780.58,0.0,-0.86969,9e-05,14.05358]
[1777473486066,35.34,76786.11,0.0,-0.86918,9e-05,14.09269]
[1777473489087,35.34,76791.45,0.0,-0.86869,9e-05,14.13036]
[1777473494122,35.34,76790.51,0.0,-0.86876,9e-05,14.12476]
[1777473499157,35.34,76798.58,0.0,-0.86801,9e-05,14.18179]
[1777473504194,35.35,76790.24,0.0,-0.86876,9e-05,14.12481]
[1777473507213,35.35,76784.5,0.0,-0.86927,9e-05,14.08567]
[1777473510234,35.35,76775.88,0.0,-0.87004,9e-05,14.0267]
[1777473511241,35.35,76773.11,0.0,-0.87032,9e-05,14.00367]
[1777473513256,35.35,76765.6,0.0,-0.87099,9e-05,13.95221]
[1777473514263,35.35,76754.06,0.0,-0.87202,9e-05,13.87238]
[1777473515269,35.35,76750.09,0.0,-0.87238,9e-05,13.84499]
[1777473517283,35.35,76745.01,0.0,-0.87282,9e-05,13.81045]
[1777473522320,35.35,76739.57,0.0,-0.87329,9e-05,13.77429]
[1777473527355,35.36,76737.07,0.0,-0.87349,9e-05,13.75839]
[1777473529367,35.36,76747.93,0.0,-0.87252,9e-05,13.83393]
[1777473530374,35.36,76749.4,0.0,-0.87238,9e-05,13.84427]
[1777473533395,35.36,76758.74,0.0,-0.87154,9e-05,13.90927]
[1777473534402,35.36,76761.84,0.0,-0.87126,9e-05,13.93093]
[1777473536416,35.36,76759.74,0.0,-0.87145,9e-05,13.91679]
[1777473540444,35.36,76750.25,0.0,-0.87229,9e-05,13.85179]
[1777473542462,35.36,76744.06,0.0,-0.87283,9e-05,13.80938]
[1777473544472,35.36,76739.07,0.0,-0.87328,9e-05,13.77498]
[1777473545479,35.36,76733.04,0.0,-0.87381,9e-05,13.73347]
[1777473546486,35.36,76731.96,0.0,-0.87391,9e-05,13.72612]
[1777473551522,35.36,76727.01,0.0,-0.87433,9e-05,13.69268]
[1777473556555,35.36,76723.03,0.0,-0.87467,9e-05,13.66623]
[1777473558570,35.37,76715.77,0.0,-0.8753,9e-05,13.61675]
[1777473559577,35.37,76710.14,0.0,-0.8758,9e-05,13.57823]
[1777473560583,35.37,76706.67,0.0,-0.8761,9e-05,13.55464]
[1777473562598,35.37,76706.45,0.0,-0.87611,9e-05,13.5537]
[1777473567632,35.37,76705.09,0.0,-0.87621,9e-05,13.54597]
[1777473569646,35.37,76711.1,0.0,-0.87567,9e-05,13.58795]
[1777473571665,35.37,76715.58,0.0,-0.8753,9e-05,13.61526]
[1777473575693,35.38,76709.4,0.0,-0.87583,9e-05,13.57405]
[1777473579720,35.38,76703.32,0.0,-0.87634,9e-05,13.53327]
[1777473584755,35.38,76701.16,0.0,-0.87652,9e-05,13.51919]
[1777473589790,35.38,76703.44,0.0,-0.87632,9e-05,13.53545]
[1777473594827,35.38,76703.31,0.0,-0.87632,9e-05,13.53542]
[1777473599863,35.38,76698.85,0.0,-0.87669,9e-05,13.50575]
[1777473601881,35.38,76686.46,0.0,-0.87777,9e-05,13.42114]
[1777473602889,35.38,76676.57,0.0,-0.87862,9e-05,13.35378]
[1777473603894,35.38,76666.03,0.0,-0.87952,9e-05,13.28198]
[1777473604903,35.38,76665.89,0.0,-0.87953,9e-05,13.2813]
[1777473609937,35.39,76666.09,0.0,-0.87949,9e-05,13.28408]
[1777473613964,35.39,76657.37,0.0,-0.88023,9e-05,13.22548]
[1777473614972,35.39,76656.19,0.0,-0.88032,9e-05,13.21765]
[1777473617994,35.39,76649.32,0.0,-0.8809,8e-05,13.17159]
[1777473621017,35.39,76642.52,0.0,-0.88146,8e-05,13.12632]
[1777473626051,35.4,76644.52,0.0,-0.88127,8e-05,13.14175]
[1777473628068,35.4,76650.99,0.0,-0.88071,9e-05,13.18637]
[1777473633100,35.4,76659.65,0.0,-0.87999,9e-05,13.24247]
[1777473638135,35.4,76660.42,0.0,-0.87992,9e-05,13.24845]
[1777473639142,35.4,76670.6,0.0,-0.87904,9e-05,13.31822]
[1777473640148,35.4,76677.89,0.0,-0.87841,9e-05,13.36822]
[1777473641155,35.4,76681.52,0.0,-0.87809,9e-05,13.39317]
[1777473644179,35.4,76685.59,0.0,-0.87773,9e-05,13.42163]
[1777473649215,35.41,76685.81,0.0,-0.8777,9e-05,13.42422]
[1777473654258,35.4,76682.35,0.0,-0.878,9e-05,13.40031]
[1777473656264,35.4,76675.33,0.0,-0.87861,9e-05,13.35221]
[1777473661299,35.4,76678.49,0.0,-0.87834,9e-05,13.37364]
[1777473666335,35.4,76674.02,0.0,-0.87873,9e-05,13.34287]
[1777473670363,35.4,76679.21,0.0,-0.87828,9e-05,13.37815]
[1777473675427,35.4,76676.07,0.0,-0.87856,9e-05,13.35627]
[1777473679424,35.4,76670.11,0.0,-0.87908,9e-05,13.31533]
[1777473681439,35.4,76664.19,0.0,-0.87958,9e-05,13.27498]
[1777473686475,35.4,76657.46,0.0,-0.88015,9e-05,13.2294]
[1777473688487,35.4,76657.51,0.0,-0.88015,9e-05,13.22998]
[1777473693524,35.4,76655.48,0.0,-0.88034,9e-05,13.21268]
[1777473698559,35.41,76637.84,0.0,-0.88183,8e-05,13.09346]
[1777473699567,35.41,76620.64,0.0,-0.88328,8e-05,12.97695]
[1777473700573,35.41,76607.45,0.0,-0.88438,8e-05,12.88766]
[1777473701581,35.41,76603.87,0.0,-0.88467,8e-05,12.86356]
[1777473703595,35.41,76597.46,0.0,-0.8852,8e-05,12.82059]
[1777473708631,35.41,76602.58,0.0,-0.88476,8e-05,12.85611]
[1777473713666,35.41,76602.4,0.0,-0.88476,8e-05,12.85615]
[1777473718701,35.41,76596.59,0.0,-0.88523,8e-05,12.81816]
[1777473720715,35.41,76589.12,0.0,-0.88584,8e-05,12.76826]
[1777473721722,35.41,76578.89,0.0,-0.88668,8e-05,12.69955]
[1777473722728,35.41,76571.98,0.0,-0.88724,8e-05,12.65336]
[1777473723735,35.41,76568.91,0.0,-0.88749,8e-05,12.63308]
[1777473726757,35.42,76574.76,0.0,-0.887,8e-05,12.67304]
[1777473730785,35.42,76578.05,0.0,-0.88673,8e-05,12.69574]
[1777473733810,35.42,76583.13,0.0,-0.88631,8e-05,12.7302]
[1777473735839,35.42,76590.27,0.0,-0.88571,8e-05,12.77865]
[1777473736835,35.42,76601.39,0.0,-0.88479,8e-05,12.85427]
[1777473737841,35.42,76610.29,0.0,-0.88405,8e-05,12.91437]
[1777473738848,35.42,76614.68,0.0,-0.88368,8e-05,12.9443]
[1777473740863,35.42,76618.94,0.0,-0.88332,8e-05,12.97349]
[1777473745898,35.42,76622.25,0.0,-0.88303,8e-05,12.99664]
[1777473750934,35.42,76618.8,0.0,-0.88331,8e-05,12.97406]
[1777473755994,35.42,76611.96,0.0,-0.88391,8e-05,12.92402]
[1777473757988,35.42,76602.21,0.0,-0.88472,8e-05,12.85813]
[1777473758997,35.42,76595.05,0.0,-0.88531,8e-05,12.80993]
[1777473761008,35.42,76586.63,0.0,-0.886,8e-05,12.75337]
[1777473766045,35.43,76588.88,0.0,-0.88581,8e-05,12.76886]
[1777473768059,35.43,76582.25,0.0,-0.88636,8e-05,12.7244]
[1777473770073,35.43,76579.31,0.0,-0.88659,8e-05,12.70498]
[1777473775108,35.43,76581.09,0.0,-0.88644,8e-05,12.71777]
[1777473777122,35.43,76589.27,0.0,-0.88576,8e-05,12.77308]
[1777473779136,35.43,76594.41,0.0,-0.88534,8e-05,12.80779]
[1777473784172,35.43,76590.81,0.0,-0.88563,8e-05,12.78377]
[1777473789206,35.43,76585.72,0.0,-0.88605,8e-05,12.74983]
[1777473791220,35.43,76585.5,0.0,-0.88606,8e-05,12.74855]
[1777473796255,35.43,76582.75,0.0,-0.88628,8e-05,12.73065]
[1777473801290,35.43,76587.28,0.0,-0.8859,8e-05,12.7617]
[1777473806325,35.43,76582.86,0.0,-0.88626,8e-05,12.73254]
[1777473811360,35.43,76585.01,0.0,-0.8861,8e-05,12.74362]
[1777473816395,35.44,76585.79,0.0,-0.88603,8e-05,12.74944]
[1777473818409,35.44,76596.59,0.0,-0.88514,8e-05,12.82244]
[1777473819416,35.44,76601.65,0.0,-0.88471,8e-05,12.85664]
[1777473820423,35.44,76595.18,0.0,-0.88525,8e-05,12.81304]
[1777473821430,35.44,76592.12,0.0,-0.8855,8e-05,12.79243]
[1777473823445,35.44,76590.46,0.0,-0.88564,8e-05,12.78138]
[1777473827472,35.44,76583.36,0.0,-0.88622,8e-05,12.73392]
[1777473829486,35.44,76567.57,0.0,-0.88751,8e-05,12.62799]
[1777473830494,35.44,76559.35,0.0,-0.88818,8e-05,12.57282]
[1777473831502,35.44,76550.65,0.0,-0.88889,8e-05,12.51461]
[1777473832508,35.44,76549.98,0.0,-0.88894,8e-05,12.51025]
[1777473837543,35.44,76549.43,0.0,-0.88898,8e-05,12.50727]
[1777473842578,35.44,76545.65,0.0,-0.88927,8e-05,12.48282]
[1777473847614,35.44,76546.9,0.0,-0.88916,8e-05,12.49216]
[1777473851642,35.44,76552.24,0.0,-0.88872,8e-05,12.52854]
[1777473853656,35.44,76559.91,0.0,-0.88809,8e-05,12.58047]
[1777473858690,35.45,76556.53,0.0,-0.88835,8e-05,12.55913]
[1777473860706,35.45,76551.28,0.0,-0.88877,8e-05,12.52418]
[1777473865742,35.45,76549.08,0.0,-0.88894,8e-05,12.51018]
[1777473870778,35.45,76551.01,0.0,-0.88877,8e-05,12.5238]
[1777473875812,35.45,76552.37,0.0,-0.88869,8e-05,12.52935]
[1777473880846,35.45,76553.31,0.0,-0.88861,8e-05,12.53609]
[1777473885881,35.45,76553.24,0.0,-0.8886,8e-05,12.53621]
[1777473890927,35.45,76552.77,0.0,-0.88864,8e-05,12.5335]
[1777473892933,35.45,76547.1,0.0,-0.88909,8e-05,12.49589]
[1777473895952,35.45,76553.44,0.0,-0.88858,8e-05,12.53847]
[1777473896959,35.45,76558.9,0.0,-0.88813,8e-05,12.5753]
[1777473897965,35.46,76559.78,0.0,-0.88806,8e-05,12.58141]
[1777473903001,35.46,76559.46,0.0,-0.88807,8e-05,12.58021]
[1777473905016,35.46,76566.1,0.0,-0.88753,8e-05,12.62499]
[1777473910057,35.46,76565.09,0.0,-0.8876,8e-05,12.6188]
[1777473913073,35.46,76558.98,0.0,-0.8881,8e-05,12.57811]
[1777473919115,35.46,76555.75,0.0,-0.88836,8e-05,12.55657]
[1777473923143,35.46,76548.55,0.0,-0.88894,8e-05,12.50846]
[1777473924152,35.46,76541.57,0.0,-0.8895,8e-05,12.46184]
[1777473925157,35.46,76539.82,0.0,-0.88964,8e-05,12.45022]
[1777473930195,35.46,76535.32,0.0,-0.89,8e-05,12.42043]
[1777473935229,35.46,76536.02,0.0,-0.88997,8e-05,12.42142]
[1777473939257,35.46,76524.79,0.0,-0.89087,8e-05,12.34683]
[1777473940264,35.46,76521.0,0.0,-0.89117,8e-05,12.32179]
[1777473944293,35.46,76517.82,0.0,-0.89141,8e-05,12.30153]
[1777473948322,35.46,76510.61,0.0,-0.89198,8e-05,12.25414]
[1777473950336,35.46,76507.4,0.0,-0.89223,8e-05,12.23316]
[1777473955371,35.47,76503.67,0.0,-0.89251,8e-05,12.20916]
[1777473957386,35.47,76501.13,0.0,-0.89271,8e-05,12.19266]
[1777473962427,35.47,76496.66,0.0,-0.89305,8e-05,12.1639]
[1777473963435,35.47,76490.53,0.0,-0.89353,8e-05,12.1235]
[1777473964442,35.47,76496.83,0.0,-0.89303,8e-05,12.16536]
[1777473965448,35.47,76503.61,0.0,-0.8925,8e-05,12.21025]
[1777473966456,35.47,76490.87,0.0,-0.8935,8e-05,12.12616]
[1777473967463,35.47,76485.93,0.0,-0.89389,8e-05,12.09363]
[1777473972498,35.47,76488.7,0.0,-0.89366,8e-05,12.11275]
[1777473977532,35.47,76486.66,0.0,-0.89381,8e-05,12.10001]
[1777473979547,35.47,76481.52,0.0,-0.89421,8e-05,12.06638]
[1777473984593,35.47,76484.28,0.0,-0.89398,8e-05,12.08555]
[1777473986604,35.47,76489.72,0.0,-0.89355,8e-05,12.12176]
[1777473988618,35.47,76488.01,0.0,-0.89368,8e-05,12.11061]
[1777473993654,35.48,76491.95,0.0,-0.8934,8e-05,12.13308]
[1777473998689,35.48,76495.44,0.0,-0.89312,8e-05,12.15628]
[1777474002717,35.48,76501.15,0.0,-0.89267,8e-05,12.1941]
[1777474004731,35.48,76509.44,0.0,-0.89201,8e-05,12.24939]
[1777474005738,35.48,76509.34,0.0,-0.89202,8e-05,12.24889]
[1777474009769,35.48,76516.7,0.0,-0.89143,8e-05,12.29827]
[1777474013795,35.48,76508.68,0.0,-0.89206,8e-05,12.24546]
[1777474015811,35.48,76506.26,0.0,-0.89225,8e-05,12.22964]
[1777474020844,35.48,76502.93,0.0,-0.89251,8e-05,12.20807]
[1777474022857,35.48,76496.76,0.0,-0.89299,8e-05,12.16748]
[1777474024872,35.48,76495.88,0.0,-0.89305,8e-05,12.16204]
[1777474029907,35.48,76495.08,0.0,-0.8931,8e-05,12.15781]
[1777474034942,35.48,76489.64,0.0,-0.89352,8e-05,12.12292]
[1777474039977,35.49,76488.57,0.0,-0.89359,8e-05,12.11703]
[1777474041992,35.49,76487.57,0.0,-0.89367,8e-05,12.11053]
[1777474042998,35.49,76477.31,0.0,-0.89447,8e-05,12.04291]
[1777474044011,35.49,76469.22,0.0,-0.89509,8e-05,11.98979]
[1777474045012,35.49,76465.19,0.0,-0.8954,8e-05,11.96353]
[1777474046020,35.49,76454.76,0.0,-0.89621,8e-05,11.89516]
[1777474047026,35.49,76450.33,0.0,-0.89655,8e-05,11.86612]
[1777474049039,35.49,76449.93,0.0,-0.89658,8e-05,11.86363]
[1777474051054,35.49,76443.46,0.0,-0.8971,8e-05,11.81748]
[1777474053068,35.49,76444.45,0.0,-0.89702,8e-05,11.82425]
[1777474056089,35.49,76449.75,0.0,-0.89661,8e-05,11.85957]
[1777474058103,35.49,76450.09,0.0,-0.89657,8e-05,11.86248]
[1777474063138,35.5,76449.92,0.0,-0.89656,8e-05,11.86326]
[1777474068173,35.5,76452.89,0.0,-0.89632,8e-05,11.88375]
[1777474070187,35.5,76462.62,0.0,-0.89557,8e-05,11.94808]
[1777474071194,35.5,76467.09,0.0,-0.89522,8e-05,11.97769]
[1777474073208,35.5,76471.61,0.0,-0.89486,8e-05,12.00774]
[1777474074215,35.5,76480.09,0.0,-0.8942,8e-05,12.06372]
[1777474075224,35.5,76487.87,0.0,-0.89359,8e-05,12.1155]
[1777474076229,35.5,76489.71,0.0,-0.89344,8e-05,12.12802]
[1777474078242,35.5,76487.8,0.0,-0.89358,8e-05,12.1158]
[1777474079252,35.5,76482.1,0.0,-0.89403,8e-05,12.07852]
[1777474081267,35.5,76478.91,0.0,-0.89427,8e-05,12.05806]
[1777474084289,35.5,76484.5,0.0,-0.89382,8e-05,12.09565]
[1777474089324,35.51,76480.1,0.0,-0.89416,8e-05,12.06724]
[1777474094359,35.51,76486.47,0.0,-0.89365,8e-05,12.10991]
[1777474099394,35.51,76485.15,0.0,-0.89374,8e-05,12.10235]
[1777474104429,35.51,76486.09,0.0,-0.89366,8e-05,12.10952]
[1777474109463,35.51,76480.49,0.0,-0.89408,8e-05,12.07367]
[1777474114498,35.51,76480.85,0.0,-0.89407,8e-05,12.07321]
[1777474116515,35.52,76486.35,0.0,-0.89363,8e-05,12.1099]
[1777474117521,35.52,76493.56,0.0,-0.89307,8e-05,12.15765]
[1777474118528,35.52,76494.85,0.0,-0.89296,8e-05,12.16626]
[1777474121549,35.52,76500.2,0.0,-0.89254,8e-05,12.20187]
[1777474122556,35.52,76510.06,0.0,-0.89176,8e-05,12.26731]
[1777474123563,35.52,76521.88,0.0,-0.89081,8e-05,12.3461]
[1777474124570,35.52,76526.88,0.0,-0.89041,8e-05,12.37955]
[1777474127590,35.52,76530.19,0.0,-0.89014,8e-05,12.40201]
[1777474132625,35.52,76530.67,0.0,-0.89009,8e-05,12.406]
[1777474135649,35.52,76541.31,0.0,-0.88923,8e-05,12.47734]
[1777474136654,35.52,76547.17,0.0,-0.88876,8e-05,12.51648]
[1777474137661,35.52,76545.99,0.0,-0.88885,8e-05,12.50859]
[1777474142696,35.52,76549.98,0.0,-0.88853,8e-05,12.53517]
[1777474144709,35.52,76543.95,0.0,-0.88902,8e-05,12.49487]
[1777474145717,35.52,76540.52,0.0,-0.88929,8e-05,12.47205]
[1777474147732,35.52,76534.73,0.0,-0.88976,8e-05,12.43372]
[1777474152767,35.52,76534.53,0.0,-0.88976,8e-05,12.4332]
[1777474154781,35.52,76539.68,0.0,-0.88935,8e-05,12.4678]
[1777474159818,35.52,76538.78,0.0,-0.88941,8e-05,12.46226]
[1777474164850,35.53,76539.05,0.0,-0.88938,8e-05,12.46453]
[1777474169886,35.53,76536.88,0.0,-0.88955,8e-05,12.45062]
[1777474174921,35.53,76542.11,0.0,-0.88916,8e-05,12.4819]
[1777474179956,35.53,76544.34,0.0,-0.88897,8e-05,12.49692]
[1777474184991,35.53,76549.52,0.0,-0.88855,8e-05,12.53166]
[1777474190027,35.53,76547.33,0.0,-0.88873,8e-05,12.51707]
[1777474195062,35.53,76549.16,0.0,-0.88858,8e-05,12.52945]
[1777474199090,35.53,76543.63,0.0,-0.88902,8e-05,12.49276]
[1777474204138,35.53,76544.78,0.0,-0.88893,8e-05,12.50096]
[1777474206153,35.53,76536.15,0.0,-0.88962,8e-05,12.44366]
[1777474207152,35.53,76530.85,0.0,-0.89004,8e-05,12.40843]
[1777474209275,35.53,76525.24,0.0,-0.89049,8e-05,12.3712]
[1777474215202,35.53,76530.92,0.0,-0.89003,8e-05,12.40956]
[1777474219346,35.53,76518.65,0.0,-0.891,8e-05,12.32858]
[1777474221245,35.53,76511.61,0.0,-0.89156,8e-05,12.2821]
[1777474222251,35.53,76508.61,0.0,-0.8918,8e-05,12.26231]
[1777474223258,35.53,76501.19,0.0,-0.89238,8e-05,12.2133]
[1777474224264,35.53,76495.82,0.0,-0.8928,8e-05,12.17799]
[1777474225272,35.53,76495.65,0.0,-0.89281,8e-05,12.17714]
[1777474230307,35.54,76498.26,0.0,-0.89259,8e-05,12.19567]
[1777474235342,35.54,76499.62,0.0,-0.8925,8e-05,12.20187]
[1777474239489,35.54,76509.39,0.0,-0.89172,8e-05,12.26749]
[1777474245411,35.54,76516.26,0.0,-0.89116,8e-05,12.31353]
[1777474249559,35.54,76507.78,0.0,-0.89183,8e-05,12.25745]
[1777474252461,35.54,76514.73,0.0,-0.89128,8e-05,12.30365]
[1777474253469,35.54,76523.51,0.0,-0.89058,8e-05,12.3619]
[1777474254484,35.54,76521.62,0.0,-0.89073,8e-05,12.34923]
[1777474259519,35.54,76525.75,0.0,-0.89041,8e-05,12.37651]
[1777474261527,35.54,76520.71,0.0,-0.89081,8e-05,12.34315]
[1777474262539,35.54,76513.62,0.0,-0.89137,8e-05,12.29602]
[1777474263541,35.54,76502.4,0.0,-0.89226,8e-05,12.22181]
[1777474265562,35.54,76495.93,0.0,-0.89277,8e-05,12.17938]
[1777474270590,35.54,76498.44,0.0,-0.89256,8e-05,12.19686]
[1777474275624,35.55,76502.25,0.0,-0.89225,8e-05,12.22283]
[1777474280661,35.55,76501.65,0.0,-0.89229,8e-05,12.21961]
[1777474285695,35.55,76500.98,0.0,-0.89233,8e-05,12.2159]
[1777474289841,35.55,76507.04,0.0,-0.89184,8e-05,12.25654]
[1777474295765,35.55,76505.38,0.0,-0.89201,8e-05,12.24127]
[1777474300800,35.55,76506.51,0.0,-0.89192,8e-05,12.24872]
[1777474302814,35.55,76511.71,0.0,-0.89151,8e-05,12.28308]
[1777474304829,35.55,76523.56,0.0,-0.89056,8e-05,12.36175]
[1777474305836,35.55,76525.52,0.0,-0.89041,8e-05,12.3747]
[1777474309981,35.55,76530.22,0.0,-0.89004,8e-05,12.40576]
[1777474313891,35.55,76523.33,0.0,-0.89059,8e-05,12.35985]
[1777474317918,35.55,76530.21,0.0,-0.89004,8e-05,12.40544]
[1777474320050,35.55,76527.47,0.0,-0.89026,8e-05,12.38723]
[1777474325975,35.55,76525.47,0.0,-0.89041,8e-05,12.37428]
[1777474331010,35.55,76525.33,0.0,-0.89042,8e-05,12.3735]
[1777474336045,35.55,76526.51,0.0,-0.89033,8e-05,12.38132]
[1777474338059,35.55,76536.51,0.0,-0.88953,8e-05,12.44782]
[1777474339067,35.55,76538.95,0.0,-0.88933,8e-05,12.46401]
[1777474342088,35.55,76550.4,0.0,-0.88841,8e-05,12.54002]
[1777474343095,35.55,76558.84,0.0,-0.88773,8e-05,12.59639]
[1777474344102,35.55,76562.47,0.0,-0.88743,8e-05,12.62056]
[1777474349138,35.55,76580.74,0.0,-0.88594,8e-05,12.74261]
[1777474350263,35.55,76583.95,0.0,-0.88568,8e-05,12.76422]
[1777474356186,35.55,76587.81,0.0,-0.8854,8e-05,12.78557]
[1777474361221,35.54,76586.43,0.0,-0.88552,8e-05,12.77559]
[1777474366256,35.54,76589.0,0.0,-0.88532,8e-05,12.79212]
[1777474371292,35.54,76582.63,0.0,-0.88585,8e-05,12.74859]
[1777474376327,35.54,76583.3,0.0,-0.8858,8e-05,12.75256]
[1777474381361,35.54,76578.65,0.0,-0.88619,8e-05,12.72095]
[1777474385511,35.54,76567.53,0.0,-0.8871,8e-05,12.64603]
[1777474387406,35.54,76565.06,0.0,-0.88731,8e-05,12.62918]
[1777474392447,35.54,76570.13,0.0,-0.8869,8e-05,12.66247]
[1777474397478,35.54,76568.53,0.0,-0.88705,8e-05,12.65089]
[1777474401506,35.54,76582.27,0.0,-0.88592,8e-05,12.74276]
[1777474402512,35.54,76585.69,0.0,-0.88564,8e-05,12.7656]
[1777474407551,35.53,76582.96,0.0,-0.88587,8e-05,12.74669]
[1777474410571,35.53,76580.89,0.0,-0.88604,8e-05,12.73305]
[1777474415722,35.54,76577.09,0.0,-0.88638,8e-05,12.70413]
[1777474421648,35.54,76581.6,0.0,-0.886,8e-05,12.73501]
[1777474423665,35.54,76587.97,0.0,-0.88547,8e-05,12.77798]
[1777474425676,35.54,76593.72,0.0,-0.885,8e-05,12.81658]
[1777474428699,35.54,76601.5,0.0,-0.88436,8e-05,12.86851]
[1777474433734,35.54,76599.59,0.0,-0.88452,8e-05,12.85506]
[1777474438770,35.53,76602.93,0.0,-0.8843,8e-05,12.87299]
[1777474443805,35.52,76599.77,0.0,-0.8846,8e-05,12.84891]
[1777474448839,35.52,76597.4,0.0,-0.88481,8e-05,12.83235]
[1777474452867,35.52,76604.04,0.0,-0.88427,8e-05,12.87555]
[1777474456006,35.52,76601.89,0.0,-0.88445,8e-05,12.86115]
[1777474458909,35.52,76598.11,0.0,-0.88476,8e-05,12.83588]
[1777474463944,35.52,76598.77,0.0,-0.88472,8e-05,12.83941]
[1777474468979,35.51,76597.72,0.0,-0.88481,8e-05,12.83164]
[1777474472000,35.51,76590.37,0.0,-0.88547,8e-05,12.7769]
[1777474475022,35.51,76593.31,0.0,-0.88523,8e-05,12.79665]
[1777474476145,35.51,76600.57,0.0,-0.88463,8e-05,12.84546]
[1777474478041,35.51,76600.38,0.0,-0.88464,8e-05,12.84397]
[1777474483077,35.51,76600.94,0.0,-0.88461,8e-05,12.84713]
[1777474488111,35.51,76601.12,0.0,-0.8846,8e-05,12.84795]
[1777474490128,35.51,76598.97,0.0,-0.88477,8e-05,12.83374]
[1777474494154,35.51,76594.15,0.0,-0.88516,8e-05,12.80166]
[1777474498183,35.51,76585.94,0.0,-0.88584,8e-05,12.7466]
[1777474499189,35.51,76583.5,0.0,-0.88604,8e-05,12.73027]
[1777474501203,35.51,76577.88,0.0,-0.8865,8e-05,12.69275]
[1777474503217,35.51,76573.73,0.0,-0.88684,8e-05,12.66523]
[1777474508258,35.51,76574.63,0.0,-0.88676,8e-05,12.67131]
[1777474513287,35.51,76576.56,0.0,-0.8866,8e-05,12.68421]
[1777474518322,35.51,76575.8,0.0,-0.88666,8e-05,12.67962]
[1777474523357,35.51,76577.55,0.0,-0.88651,8e-05,12.69204]
[1777474528391,35.52,76578.17,0.0,-0.88645,8e-05,12.69671]
[1777474533427,35.52,76578.01,0.0,-0.88649,8e-05,12.69214]
[1777474536570,35.52,76571.3,0.0,-0.88703,8e-05,12.6476]
[1777474542490,35.52,76574.07,0.0,-0.8868,8e-05,12.6662]
[1777474547525,35.52,76575.57,0.0,-0.88668,8e-05,12.67615]
[1777474552560,35.52,76575.28,0.0,-0.88671,8e-05,12.67401]
[1777474558602,35.52,76574.61,0.0,-0.88676,8e-05,12.67023]
[1777474561623,35.52,76582.77,0.0,-0.88608,8e-05,12.72539]
[1777474562633,35.52,76586.23,0.0,-0.88579,8e-05,12.74871]
[1777474564647,35.52,76590.39,0.0,-0.88545,8e-05,12.77673]
[1777474568676,35.52,76598.92,0.0,-0.88475,8e-05,12.83406]
[1777474573711,35.52,76595.62,0.0,-0.88502,8e-05,12.81159]
[1777474578747,35.52,76593.67,0.0,-0.88518,8e-05,12.79852]
[1777474582776,35.52,76591.39,0.0,-0.88537,8e-05,12.78339]
[1777474586922,35.52,76597.1,0.0,-0.88489,8e-05,12.82207]
[1777474592852,35.52,76594.64,0.0,-0.88512,8e-05,12.80174]
[1777474596877,35.52,76590.19,0.0,-0.88549,8e-05,12.77228]
[1777474601916,35.52,76589.02,0.0,-0.88557,8e-05,12.76518]
[1777474606950,35.52,76586.1,0.0,-0.88581,8e-05,12.74587]
[1777474613998,35.52,76579.53,0.0,-0.88635,8e-05,12.70201]
[1777474620041,35.52,76575.61,0.0,-0.88666,8e-05,12.676]
[1777474623062,35.52,76564.12,0.0,-0.8876,8e-05,12.59901]
[1777474624069,35.52,76558.58,0.0,-0.88806,8e-05,12.56193]
[1777474625076,35.52,76560.29,0.0,-0.88792,8e-05,12.57338]
[1777474630111,35.52,76564.22,0.0,-0.8876,8e-05,12.59955]
[1777474635146,35.52,76562.22,0.0,-0.88776,8e-05,12.58587]
[1777474639175,35.52,76556.07,0.0,-0.88827,8e-05,12.5446]
[1777474644209,35.52,76554.16,0.0,-0.88842,8e-05,12.53194]
[1777474649245,35.52,76558.71,0.0,-0.88805,8e-05,12.56249]
[1777474654279,35.52,76556.85,0.0,-0.88823,8e-05,12.54595]
[1777474659315,35.52,76554.16,0.0,-0.88845,8e-05,12.52798]
[1777474664349,35.52,76553.77,0.0,-0.88848,8e-05,12.52539]
[1777474669385,35.52,76559.77,0.0,-0.88799,8e-05,12.56547]
[1777474670392,35.52,76558.19,0.0,-0.88812,8e-05,12.55481]
[1777474675426,35.52,76556.18,0.0,-0.88829,8e-05,12.54109]
[1777474680462,35.52,76555.46,0.0,-0.88835,8e-05,12.53599]
[1777474685497,35.52,76554.94,0.0,-0.8884,8e-05,12.53232]
[1777474690535,35.52,76554.22,0.0,-0.88846,8e-05,12.52721]
[1777474695571,35.52,76553.6,0.0,-0.88851,8e-05,12.52272]
[1777474700605,35.52,76552.03,0.0,-0.88864,8e-05,12.51193]
[1777474705640,35.52,76552.0,0.0,-0.88865,8e-05,12.51138]
[1777474707764,35.52,76545.48,0.0,-0.88918,8e-05,12.46779]
[1777474709668,35.52,76542.67,0.0,-0.88941,8e-05,12.44909]
[1777474714703,35.52,76548.54,0.0,-0.88896,8e-05,12.48454]
[1777474719738,35.52,76534.12,0.0,-0.89012,8e-05,12.38878]
[1777474720746,35.52,76525.0,0.0,-0.89085,8e-05,12.32814]
[1777474721752,35.52,76519.61,0.0,-0.89127,8e-05,12.29243]
[1777474722759,35.52,76514.55,0.0,-0.89168,8e-05,12.259]
[1777474724773,35.52,76509.81,0.0,-0.89205,8e-05,12.22773]
[1777474729808,35.52,76512.89,0.0,-0.8918,8e-05,12.24855]
[1777474734843,35.52,76515.38,0.0,-0.8916,8e-05,12.26537]
[1777474735960,35.52,76520.87,0.0,-0.89116,8e-05,12.30184]
[1777474737864,35.52,76520.28,0.0,-0.89121,8e-05,12.29793]
[1777474740885,35.52,76514.93,0.0,-0.89163,8e-05,12.26251]
[1777474742900,35.52,76520.11,0.0,-0.89122,8e-05,12.29698]
[1777474747933,35.52,76521.89,0.0,-0.89108,8e-05,12.30885]
[1777474752968,35.52,76527.71,0.0,-0.89061,8e-05,12.34762]
[1777474756103,35.52,76530.92,0.0,-0.89036,8e-05,12.36871]
[1777474762036,35.52,76530.15,0.0,-0.89042,8e-05,12.36313]
[1777474767082,35.52,76526.19,0.0,-0.89074,8e-05,12.33667]
[1777474771111,35.52,76531.98,0.0,-0.89031,8e-05,12.37094]
[1777474776146,35.52,76536.72,0.0,-0.88993,8e-05,12.40229]
[1777474779167,35.52,76542.38,0.0,-0.88948,8e-05,12.43996]
[1777474784201,35.52,76540.54,0.0,-0.88963,8e-05,12.42768]
[1777474789238,35.52,76539.74,0.0,-0.88969,8e-05,12.42231]
[1777474794276,35.52,76535.92,0.0,-0.89,8e-05,12.39698]
[1777474796396,35.52,76524.86,0.0,-0.89089,8e-05,12.3233]
[1777474798300,35.52,76526.17,0.0,-0.89078,8e-05,12.33202]
[1777474801322,35.52,76532.2,0.0,-0.8903,8e-05,12.37205]
[1777474806466,35.52,76527.87,0.0,-0.89065,8e-05,12.34291]
[1777474812398,35.52,76525.1,0.0,-0.89087,8e-05,12.32423]
[1777474815530,35.52,76514.53,0.0,-0.89172,8e-05,12.25407]
[1777474817434,35.52,76512.89,0.0,-0.89184,8e-05,12.24334]
[1777474822469,35.52,76513.28,0.0,-0.89181,8e-05,12.24651]
[1777474827512,35.52,76513.36,0.0,-0.89179,8e-05,12.2477]
[1777474829518,35.52,76525.69,0.0,-0.89081,8e-05,12.32979]
[1777474830524,35.52,76534.98,0.0,-0.89006,8e-05,12.39156]
[1777474831533,35.52,76534.4,0.0,-0.89014,8e-05,12.38357]
[1777474836567,35.52,76530.58,0.0,-0.89045,8e-05,12.35768]
[1777474839589,35.52,76539.27,0.0,-0.88976,8e-05,12.41546]
[1777474841602,35.52,76541.47,0.0,-0.88958,8e-05,12.43002]
[1777474842609,35.52,76552.09,0.0,-0.88872,8e-05,12.50077]
[1777474843616,35.52,76562.99,0.0,-0.88784,8e-05,12.57343]
[1777474844623,35.52,76570.38,0.0,-0.88724,8e-05,12.62261]
[1777474845751,35.52,76572.55,0.0,-0.88707,8e-05,12.6368]
[1777474851672,35.52,76573.03,0.0,-0.88704,8e-05,12.63879]
[1777474854693,35.52,76578.41,0.0,-0.88661,8e-05,12.67463]
[1777474857718,35.52,76584.52,0.0,-0.8861,8e-05,12.71578]
[1777474862752,35.52,76586.56,0.0,-0.88593,8e-05,12.72952]
[1777474864884,35.52,76577.82,0.0,-0.88665,8e-05,12.67092]
[1777474865778,35.52,76577.82,0.0,-0.88665,8e-05,12.67082]
[1777474866788,35.52,76568.49,0.0,-0.88741,8e-05,12.60845]
[1777474867785,35.52,76559.16,0.0,-0.88818,8e-05,12.54598]
[1777474868792,35.52,76553.68,0.0,-0.88862,8e-05,12.50941]
[1777474872820,35.52,76549.73,0.0,-0.88894,8e-05,12.48296]
[1777474877854,35.52,76547.69,0.0,-0.88911,8e-05,12.46876]
[1777474878862,35.52,76539.79,0.0,-0.88975,8e-05,12.41602]
[1777474879869,35.52,76539.0,0.0,-0.88981,8e-05,12.41074]
[1777474885026,35.52,76537.49,0.0,-0.88993,8e-05,12.40082]
[1777474888931,35.52,76544.68,0.0,-0.88935,8e-05,12.44881]
[1777474893967,35.52,76543.54,0.0,-0.88948,8e-05,12.43707]
[1777474899001,35.52,76545.48,0.0,-0.88932,8e-05,12.45005]
[1777474904039,35.52,76541.45,0.0,-0.88964,8e-05,12.42329]
[1777474907059,35.52,76547.84,0.0,-0.88913,8e-05,12.46604]
[1777474909071,35.52,76551.0,0.0,-0.88887,8e-05,12.48706]
[1777474911086,35.52,76556.95,0.0,-0.88839,8e-05,12.52669]
[1777474916120,35.52,76552.5,0.0,-0.88876,8e-05,12.49657]
[1777474921157,35.52,76551.8,0.0,-0.88882,8e-05,12.49161]
[1777474923178,35.52,76544.85,0.0,-0.88938,8e-05,12.44513]
[1777474924185,35.52,76545.89,0.0,-0.8893,8e-05,12.45206]
[1777474929219,35.52,76539.82,0.0,-0.88978,8e-05,12.4117]
[1777474932244,35.52,76528.22,0.0,-0.89072,8e-05,12.33448]
[1777474933245,35.51,76522.84,0.0,-0.89115,8e-05,12.29869]
[1777474936270,35.52,76515.55,0.0,-0.89173,8e-05,12.25036]
[1777474941308,35.52,76510.07,0.0,-0.89216,8e-05,12.21434]
[1777474942311,35.52,76503.24,0.0,-0.8927,8e-05,12.16908]
[1777474943317,35.52,76496.91,0.0,-0.8932,8e-05,12.12726]
[1777474948353,35.52,76495.61,0.0,-0.8933,8e-05,12.11883]
[1777474953389,35.52,76491.86,0.0,-0.89362,8e-05,12.09052]
[1777474958422,35.52,76492.19,0.0,-0.89358,8e-05,12.09348]
[1777474963469,35.52,76486.27,0.0,-0.89404,8e-05,12.05501]
[1777474964584,35.51,76455.01,0.0,-0.8965,8e-05,11.84694]
[1777474965590,35.51,76454.26,0.0,-0.89657,8e-05,11.84101]
[1777474966481,35.51,76454.45,0.0,-0.89655,8e-05,11.84231]
[1777474971516,35.51,76464.91,0.0,-0.89574,8e-05,11.91084]
[1777474972527,35.51,76468.34,0.0,-0.89548,8e-05,11.93342]
[1777474974537,35.51,76471.24,0.0,-0.89525,8e-05,11.9525]
[1777474977558,35.51,76472.75,0.0,-0.89513,8e-05,11.96263]
[1777474982593,35.51,76469.7,0.0,-0.89537,8e-05,11.94283]
[1777474987629,35.51,76471.68,0.0,-0.89521,8e-05,11.95606]
[1777474992665,35.51,76469.52,0.0,-0.89538,8e-05,11.9417]
[1777474997700,35.51,76470.55,0.0,-0.8953,8e-05,11.94842]
[1777475002734,35.51,76466.09,0.0,-0.89565,8e-05,11.91878]
[1777475003741,35.51,76461.04,0.0,-0.89604,8e-05,11.88553]
[1777475005871,35.51,76449.71,0.0,-0.89693,8e-05,11.81041]
[1777475006763,35.51,76450.15,0.0,-0.89689,8e-05,11.81334]
[1777475010794,35.51,76455.22,0.0,-0.8965,8e-05,11.84677]
[1777475013813,35.51,76459.37,0.0,-0.8962,8e-05,11.8706]
[1777475015941,35.51,76465.27,0.0,-0.89574,8e-05,11.90972]
[1777475017841,35.51,76466.63,0.0,-0.89563,8e-05,11.91897]
[1777475019856,35.51,76472.15,0.0,-0.8952,8e-05,11.95542]
[1777475024890,35.51,76473.33,0.0,-0.89511,8e-05,11.96338]
[1777475029925,35.52,76471.67,0.0,-0.89523,8e-05,11.95282]
[1777475031939,35.52,76463.16,0.0,-0.89589,8e-05,11.89717]
[1777475032947,35.52,76451.84,0.0,-0.89676,8e-05,11.82289]
[1777475033952,35.52,76445.06,0.0,-0.89728,8e-05,11.77842]
[1777475034960,35.52,76444.26,0.0,-0.89734,8e-05,11.77314]
[1777475036083,35.52,76439.01,0.0,-0.89775,8e-05,11.73883]
[1777475037982,35.52,76423.93,0.0,-0.89889,8e-05,11.64061]
[1777475038990,35.52,76421.14,0.0,-0.8991,8e-05,11.62269]
[1777475041004,35.52,76428.94,0.0,-0.89851,8e-05,11.67346]
[1777475042011,35.52,76427.52,0.0,-0.89862,8e-05,11.66414]
[1777475047046,35.52,76425.89,0.0,-0.89874,8e-05,11.65336]
[1777475052081,35.52,76424.86,0.0,-0.89882,8e-05,11.64706]
[1777475057116,35.52,76428.59,0.0,-0.89853,8e-05,11.67179]
[1777475058122,35.52,76436.02,0.0,-0.89796,8e-05,11.7202]
[1777475059129,35.52,76438.56,0.0,-0.89777,8e-05,11.73667]
[1777475061144,35.52,76431.5,0.0,-0.89831,8e-05,11.6904]
[1777475064165,35.52,76436.52,0.0,-0.89793,8e-05,11.72295]
[1777475068193,35.52,76441.78,0.0,-0.89753,8e-05,11.75693]
[1777475070207,35.52,76447.63,0.0,-0.89709,8e-05,11.79516]
[1777475072221,35.51,76452.58,0.0,-0.89674,8e-05,11.82339]
[1777475074236,35.51,76455.28,0.0,-0.89653,8e-05,11.84081]
[1777475075245,35.51,76449.21,0.0,-0.897,8e-05,11.80094]
[1777475076365,35.51,76442.54,0.0,-0.89751,8e-05,11.75728]
[1777475078265,35.51,76443.37,0.0,-0.89745,8e-05,11.7627]
[1777475083302,35.51,76440.72,0.0,-0.89765,8e-05,11.74539]
[1777475088337,35.51,76431.7,0.0,-0.89834,8e-05,11.68669]
[1777475089345,35.51,76423.6,0.0,-0.89895,8e-05,11.63408]
[1777475090350,35.51,76421.56,0.0,-0.8991,8e-05,11.62102]
[1777475092365,35.52,76415.61,0.0,-0.89955,8e-05,11.58288]
[1777475095386,35.52,76409.79,0.0,-0.89998,8e-05,11.54575]
[1777475100433,35.52,76397.63,0.0,-0.90088,7e-05,11.46778]
[1777475101431,35.52,76391.21,0.0,-0.90136,7e-05,11.42633]
[1777475102440,35.52,76384.53,0.0,-0.90185,7e-05,11.38334]
[1777475103445,35.52,76385.28,0.0,-0.90179,7e-05,11.38832]
[1777475108479,35.52,76386.16,0.0,-0.90173,7e-05,11.39416]
[1777475113517,35.52,76388.04,0.0,-0.90158,7e-05,11.40703]
[1777475115529,35.52,76377.1,0.0,-0.90238,7e-05,11.33695]
[1777475116657,35.52,76376.82,0.0,-0.9024,7e-05,11.33543]
[1777475120564,35.52,76382.98,0.0,-0.90193,7e-05,11.37623]
[1777475122578,35.52,76387.32,0.0,-0.90161,7e-05,11.4046]
[1777475125599,35.53,76381.68,0.0,-0.90202,7e-05,11.36874]
[1777475126739,35.53,76374.61,0.0,-0.90254,7e-05,11.32346]
[1777475128633,35.53,76358.78,0.0,-0.9037,7e-05,11.22193]
[1777475129629,35.53,76352.82,0.0,-0.90413,7e-05,11.1838]
[1777475130636,35.53,76352.78,0.0,-0.90413,7e-05,11.18365]
[1777475133677,35.53,76342.79,0.0,-0.90489,7e-05,11.11609]
[1777475134672,35.53,76330.95,0.0,-0.90574,7e-05,11.04076]
[1777475135682,35.53,76322.04,0.0,-0.90638,7e-05,10.98423]
[1777475136799,35.53,76318.91,0.0,-0.9066,7e-05,10.96434]
[1777475140713,35.53,76311.19,0.0,-0.90715,7e-05,10.91541]
[1777475141768,35.53,76307.71,0.0,-0.9074,7e-05,10.89351]
[1777475143736,35.53,76302.18,0.0,-0.90778,7e-05,10.85977]
[1777475148773,35.53,76303.65,0.0,-0.90765,7e-05,10.87163]
[1777475150793,35.54,76311.28,0.0,-0.90709,7e-05,10.92092]
[1777475151794,35.54,76311.17,0.0,-0.9071,7e-05,10.92036]
[1777475156972,35.54,76323.47,0.0,-0.9062,7e-05,11.00025]
[1777475158846,35.54,76329.46,0.0,-0.90576,7e-05,11.03862]
[1777475159853,35.54,76333.39,0.0,-0.90548,7e-05,11.06379]
[1777475161868,35.54,76326.04,0.0,-0.906,7e-05,11.01724]
[1777475162884,35.54,76317.98,0.0,-0.90658,7e-05,10.96595]
[1777475163883,35.54,76311.31,0.0,-0.90706,7e-05,10.92357]
[1777475164889,35.54,76308.43,0.0,-0.90726,7e-05,10.90542]
[1777475169927,35.54,76307.57,0.0,-0.9073,7e-05,10.90184]
[1777475172945,35.55,76310.48,0.0,-0.90708,7e-05,10.92164]
[1777475177112,35.55,76316.13,0.0,-0.90665,7e-05,10.95964]
[1777475179995,35.55,76328.45,0.0,-0.90577,7e-05,11.03793]
[1777475185030,35.55,76325.71,0.0,-0.90596,7e-05,11.02106]
[1777475187183,35.55,76331.34,0.0,-0.90555,7e-05,11.05708]
[1777475193089,35.55,76329.21,0.0,-0.90573,7e-05,11.04004]
[1777475196110,35.55,76324.07,0.0,-0.9061,7e-05,11.00754]
[1777475201144,35.55,76319.72,0.0,-0.90641,7e-05,10.97998]
[1777475205173,35.55,76325.24,0.0,-0.90601,7e-05,11.01487]
[1777475207322,35.55,76331.15,0.0,-0.90559,7e-05,11.05243]
[1777475211214,35.55,76338.33,0.0,-0.90507,7e-05,11.09837]
[1777475216250,35.55,76333.35,0.0,-0.90543,7e-05,11.06679]
[1777475221284,35.55,76330.43,0.0,-0.90564,7e-05,11.0484]
[1777475222292,35.55,76325.33,0.0,-0.906,7e-05,11.01586]
[1777475223299,35.55,76313.08,0.0,-0.90688,7e-05,10.93848]
[1777475224311,35.56,76302.15,0.0,-0.90765,7e-05,10.86978]
[1777475225314,35.56,76297.06,0.0,-0.908,7e-05,10.83803]
[1777475229341,35.56,76293.83,0.0,-0.90821,7e-05,10.81979]
[1777475232362,35.56,76281.46,0.0,-0.90906,7e-05,10.74306]
[1777475234379,35.56,76288.68,0.0,-0.90855,7e-05,10.78954]
[1777475235383,35.56,76296.14,0.0,-0.90801,7e-05,10.83713]
[1777475236390,35.57,76304.46,0.0,-0.90742,7e-05,10.89014]
[1777475241560,35.57,76303.9,0.0,-0.90744,7e-05,10.88818]
[1777475245454,35.57,76310.05,0.0,-0.90699,7e-05,10.92823]
[1777475247468,35.57,76322.12,0.0,-0.90612,7e-05,11.00531]
[1777475250490,35.57,76328.83,0.0,-0.90564,7e-05,11.04789]
[1777475255658,35.57,76327.8,0.0,-0.90574,7e-05,11.03772]
[1777475259553,35.57,76321.83,0.0,-0.90617,7e-05,10.99944]
[1777475264590,35.57,76319.52,0.0,-0.90632,7e-05,10.9858]
[1777475269624,35.58,76321.13,0.0,-0.9062,7e-05,10.99712]
[1777475274660,35.57,76324.55,0.0,-0.90596,7e-05,11.01837]
[1777475279695,35.58,76324.79,0.0,-0.90593,7e-05,11.02053]
[1777475280702,35.58,76329.99,0.0,-0.90556,7e-05,11.05364]
[1777475283722,35.58,76324.19,0.0,-0.90597,7e-05,11.01689]
[1777475287753,35.58,76318.92,0.0,-0.90635,7e-05,10.98366]
[1777475290914,35.58,76307.58,0.0,-0.90716,7e-05,10.91199]
[1777475291779,35.58,76307.84,0.0,-0.90713,7e-05,10.914]
[1777475294804,35.58,76318.86,0.0,-0.90633,7e-05,10.98498]
[1777475295809,35.58,76325.44,0.0,-0.90586,7e-05,11.02701]
[1777475296819,35.58,76329.99,0.0,-0.90553,7e-05,11.05602]
[1777475298830,35.58,76331.89,0.0,-0.9054,7e-05,11.06767]
[1777475300985,35.58,76337.58,0.0,-0.90499,7e-05,11.10368]
[1777475303865,35.58,76341.85,0.0,-0.90468,7e-05,11.13076]
[1777475304872,35.58,76348.23,0.0,-0.90422,7e-05,11.1715]
[1777475306019,35.58,76356.32,0.0,-0.90363,7e-05,11.22332]
[1777475307893,35.58,76358.37,0.0,-0.90348,7e-05,11.23649]
[1777475312927,35.58,76358.0,0.0,-0.90353,7e-05,11.23009]
[1777475317966,35.58,76360.48,0.0,-0.90335,7e-05,11.2459]
[1777475323000,35.58,76356.28,0.0,-0.90366,7e-05,11.21905]
[1777475327031,35.58,76349.0,0.0,-0.90419,7e-05,11.17254]
[1777475331197,35.58,76337.95,0.0,-0.90499,7e-05,11.10225]
[1777475333070,35.58,76332.27,0.0,-0.90541,7e-05,11.06553]
[1777475334077,35.58,76332.9,0.0,-0.90536,7e-05,11.0694]
[1777475339112,35.58,76332.34,0.0,-0.90541,7e-05,11.06506]
[1777475341268,35.58,76314.5,0.0,-0.9067,7e-05,10.9514]
[1777475343140,35.58,76308.94,0.0,-0.90709,7e-05,10.91632]
[1777475344147,35.58,76305.56,0.0,-0.90733,7e-05,10.89515]
[1777475345154,35.58,76299.96,0.0,-0.90772,7e-05,10.86002]
[1777475346161,35.58,76299.03,0.0,-0.90779,7e-05,10.85447]
[1777475348176,35.58,76285.95,0.0,-0.9087,7e-05,10.77257]
[1777475349187,35.58,76277.51,0.0,-0.90929,7e-05,10.71992]
[1777475353212,35.58,76284.46,0.0,-0.90879,7e-05,10.76464]
[1777475354219,35.58,76293.94,0.0,-0.90812,7e-05,10.82475]
[1777475359253,35.58,76288.41,0.0,-0.90849,7e-05,10.79175]
[1777475363282,35.59,76284.26,0.0,-0.90877,7e-05,10.76666]
[1777475368318,35.59,76283.47,0.0,-0.9088,7e-05,10.76373]
[1777475371481,35.59,76290.89,0.0,-0.90829,7e-05,10.80763]
[1777475373353,35.59,76294.81,0.0,-0.90801,7e-05,10.83287]
[1777475374358,35.59,76300.91,0.0,-0.90758,7e-05,10.8716]
[1777475379395,35.6,76305.43,0.0,-0.90724,7e-05,10.90149]
[1777475381552,35.6,76312.38,0.0,-0.90674,7e-05,10.94603]
[1777475387451,35.6,76307.86,0.0,-0.90704,7e-05,10.919]
[1777475392486,35.6,76311.17,0.0,-0.90679,7e-05,10.94173]
[1777475395650,35.61,76304.46,0.0,-0.90725,7e-05,10.90036]
[1777475396657,35.61,76300.14,0.0,-0.90755,7e-05,10.87354]
[1777475398528,35.61,76296.81,0.0,-0.90778,7e-05,10.8536]
[1777475399535,35.61,76291.6,0.0,-0.90814,7e-05,10.82139]
[1777475400542,35.61,76286.51,0.0,-0.90849,7e-05,10.78984]
[1777475401550,35.61,76280.41,0.0,-0.90892,7e-05,10.75151]
[1777475402556,35.61,76269.07,0.0,-0.90971,7e-05,10.68058]
[1777475403707,35.61,76245.96,0.0,-0.91131,7e-05,10.53667]
[1777475407591,35.61,76252.41,0.0,-0.91085,7e-05,10.5781]
[1777475412627,35.62,76246.41,0.0,-0.91124,7e-05,10.54277]
[1777475417661,35.62,76245.97,0.0,-0.91125,7e-05,10.54159]
[1777475422698,35.62,76241.64,0.0,-0.91153,7e-05,10.51633]
[1777475427732,35.63,76244.13,0.0,-0.91134,7e-05,10.53364]
[1777475430777,35.63,76238.29,0.0,-0.91173,7e-05,10.49812]
[1777475431764,35.63,76231.8,0.0,-0.9122,7e-05,10.45428]
[1777475432769,35.63,76226.41,0.0,-0.91257,7e-05,10.4209]
[1777475434783,35.63,76231.23,0.0,-0.91223,7e-05,10.45128]
[1777475435791,35.63,76234.97,0.0,-0.91197,7e-05,10.47467]
[1777475440826,35.63,76236.45,0.0,-0.91186,7e-05,10.48518]
[1777475441834,35.63,76242.32,0.0,-0.91145,7e-05,10.52213]
[1777475442841,35.63,76246.15,0.0,-0.91118,7e-05,10.54637]
[1777475443856,35.63,76253.33,0.0,-0.91068,7e-05,10.59145]
[1777475444858,35.63,76258.63,0.0,-0.91031,7e-05,10.62479]
[1777475445866,35.64,76266.85,0.0,-0.90974,7e-05,10.67636]
[1777475447881,35.64,76253.76,0.0,-0.91064,7e-05,10.59487]
[1777475448886,35.64,76248.5,0.0,-0.911,7e-05,10.56236]
[1777475449894,35.64,76248.3,0.0,-0.91101,7e-05,10.56145]
[1777475450901,35.64,76254.44,0.0,-0.91059,7e-05,10.60004]
[1777475451908,35.64,76257.98,0.0,-0.91034,7e-05,10.62238]
[1777475452915,35.64,76263.75,0.0,-0.90993,7e-05,10.65875]
[1777475455936,35.64,76258.37,0.0,-0.9103,7e-05,10.6256]
[1777475458958,35.64,76255.15,0.0,-0.91052,7e-05,10.60613]
[1777475463992,35.64,76251.65,0.0,-0.91075,7e-05,10.58551]
[1777475469190,35.64,76245.41,0.0,-0.91116,7e-05,10.54783]
[1777475470034,35.65,76245.41,0.0,-0.91116,7e-05,10.54798]
[1777475474061,35.65,76246.69,0.0,-0.91107,7e-05,10.55648]
[1777475476076,35.65,76243.41,0.0,-0.91129,7e-05,10.53635]
[1777475481111,35.65,76246.46,0.0,-0.91107,7e-05,10.55608]
[1777475486148,35.65,76248.89,0.0,-0.91089,7e-05,10.57255]
[1777475491343,35.65,76245.37,0.0,-0.91114,7e-05,10.54841]
[1777475493199,35.65,76251.09,0.0,-0.91074,7e-05,10.58468]
[1777475494207,35.66,76260.93,0.0,-0.91005,7e-05,10.6464]
[1777475495372,35.66,76267.5,0.0,-0.9096,7e-05,10.68768]
[1777475496220,35.66,76266.94,0.0,-0.90963,7e-05,10.68432]
[1777475498234,35.66,76273.56,0.0,-0.90917,7e-05,10.72613]
[1777475499241,35.66,76272.79,0.0,-0.90922,7e-05,10.72148]
[1777475501413,35.66,76265.35,0.0,-0.90974,7e-05,10.67493]
[1777475502421,35.66,76252.64,0.0,-0.91062,7e-05,10.59556]
[1777475503269,35.66,76252.61,0.0,-0.91062,7e-05,10.59543]
[1777475504275,35.66,76247.27,0.0,-0.91099,7e-05,10.56219]
[1777475505282,35.66,76241.53,0.0,-0.91138,7e-05,10.52659]
[1777475506448,35.66,76239.87,0.0,-0.91149,7e-05,10.51644]
[1777475511326,35.66,76226.47,0.0,-0.9124,7e-05,10.43403]
[1777475512333,35.66,76222.13,0.0,-0.9127,7e-05,10.40736]
[1777475517372,35.66,76221.08,0.0,-0.91275,7e-05,10.40196]
[1777475522408,35.66,76220.13,0.0,-0.91281,7e-05,10.39714]
[1777475523414,35.66,76213.28,0.0,-0.91327,7e-05,10.35509]
[1777475524424,35.66,76210.29,0.0,-0.91347,7e-05,10.33697]
[1777475527447,35.67,76201.35,0.0,-0.91406,7e-05,10.2828]
[1777475528454,35.67,76173.98,0.0,-0.91588,7e-05,10.11526]
[1777475529552,35.67,76153.17,0.0,-0.91725,7e-05,9.98898]
[1777475530651,35.67,76126.27,0.0,-0.91899,6e-05,9.82657]
[1777475531654,35.67,76122.37,0.0,-0.91924,6e-05,9.80319]
[1777475532501,35.67,76121.69,0.0,-0.91927,6e-05,9.79989]
[1777475534502,35.67,76121.92,0.0,-0.91925,6e-05,9.80182]
[1777475539537,35.67,76123.59,0.0,-0.91913,6e-05,9.81308]
[1777475544572,35.67,76124.32,0.0,-0.91907,6e-05,9.81933]
[1777475548603,35.68,76119.76,0.0,-0.91933,6e-05,9.79412]
[1777475549610,35.68,76125.61,0.0,-0.91895,6e-05,9.82984]
[1777475551814,35.68,76137.87,0.0,-0.91818,6e-05,9.90094]
[1777475554645,35.68,76141.09,0.0,-0.91796,6e-05,9.92157]
[1777475558673,35.69,76132.81,0.0,-0.91847,6e-05,9.87333]
[1777475560687,35.69,76140.09,0.0,-0.91799,6e-05,9.91804]
[1777475561882,35.69,76148.83,0.0,-0.91742,7e-05,9.97124]
[1777475562713,35.69,76148.9,0.0,-0.91741,7e-05,9.97214]
[1777475563709,35.69,76156.96,0.0,-0.91688,7e-05,10.02135]
[1777475564720,35.69,76163.79,0.0,-0.91643,7e-05,10.06333]
[1777475565722,35.69,76154.27,0.0,-0.91704,7e-05,10.00614]
[1777475569751,35.7,76158.35,0.0,-0.91675,7e-05,10.03312]
[1777475574786,35.7,76162.37,0.0,-0.91646,7e-05,10.05986]
[1777475575793,35.7,76167.57,0.0,-0.91612,7e-05,10.09206]
[1777475577805,35.7,76176.65,0.0,-0.91551,7e-05,10.14819]
[1777475582846,35.71,76174.48,0.0,-0.91563,7e-05,10.13672]
[1777475584859,35.71,76169.06,0.0,-0.91598,7e-05,10.1045]
[1777475589897,35.71,76169.69,0.0,-0.91591,7e-05,10.1105]
[1777475594930,35.72,76174.24,0.0,-0.91558,7e-05,10.14099]
[1777475597954,35.72,76180.86,0.0,-0.91513,7e-05,10.18281]
[1777475600973,35.72,76187.3,0.0,-0.91468,7e-05,10.22393]
[1777475601980,35.72,76194.76,0.0,-0.91418,7e-05,10.27007]
[1777475602987,35.72,76202.59,0.0,-0.91365,7e-05,10.31848]
[1777475606008,35.73,76190.25,0.0,-0.91446,7e-05,10.24396]
[1777475607043,35.73,76183.05,0.0,-0.91494,7e-05,10.20047]
[1777475609069,35.73,76201.77,0.0,-0.91367,7e-05,10.31611]
[1777475610078,35.73,76196.61,0.0,-0.91401,7e-05,10.28485]
[1777475615111,35.73,76190.05,0.0,-0.91446,7e-05,10.24308]
[1777475616118,35.73,76174.52,0.0,-0.91548,7e-05,10.1489]
[1777475618132,35.74,76166.39,0.0,-0.91601,7e-05,10.10052]
[1777475621225,35.74,76162.35,0.0,-0.91625,7e-05,10.07768]
[1777475623178,35.74,76183.66,0.0,-0.91483,7e-05,10.2088]
[1777475624186,35.74,76187.19,0.0,-0.91459,7e-05,10.23075]
[1777475628215,35.75,76194.28,0.0,-0.9141,7e-05,10.27575]
[1777475631235,35.75,76202.42,0.0,-0.91354,7e-05,10.32715]
[1777475632242,35.75,76208.37,0.0,-0.91313,7e-05,10.36428]
[1777475633252,35.75,76206.09,0.0,-0.91328,7e-05,10.35071]
[1777475635263,35.75,76200.83,0.0,-0.91362,7e-05,10.3194]
[1777475640298,35.76,76203.62,0.0,-0.9134,7e-05,10.33934]
[1777475642321,35.76,76196.93,0.0,-0.91384,7e-05,10.29931]
[1777475643327,35.76,76190.96,0.0,-0.91423,7e-05,10.26328]
[1777475644334,35.76,76193.04,0.0,-0.91409,7e-05,10.2767]
[1777475647356,35.76,76199.35,0.0,-0.91364,7e-05,10.31728]
[1777475648376,35.77,76203.89,0.0,-0.91333,7e-05,10.34572]
[1777475649512,35.77,76223.9,0.0,-0.91196,7e-05,10.47024]
[1777475651383,35.77,76230.65,0.0,-0.91149,7e-05,10.51252]
[1777475652540,35.77,76233.2,0.0,-0.91131,7e-05,10.52922]
[1777475655412,35.77,76225.55,0.0,-0.91182,7e-05,10.48267]
[1777475656422,35.77,76223.75,0.0,-0.91194,7e-05,10.47245]
[1777475661453,35.78,76219.77,0.0,-0.91218,7e-05,10.44978]
[1777475666488,35.78,76215.34,0.0,-0.91247,7e-05,10.42406]
[1777475670517,35.78,76222.64,0.0,-0.91195,7e-05,10.4706]
[1777475672532,35.78,76213.87,0.0,-0.91257,7e-05,10.41307]
[1777475673680,35.78,76203.34,0.0,-0.91328,7e-05,10.34875]
[1777475676559,35.79,76198.23,0.0,-0.91361,7e-05,10.31878]
[1777475680587,35.79,76190.42,0.0,-0.91411,7e-05,10.27282]
[1777475685622,35.79,76188.32,0.0,-0.91422,7e-05,10.26226]
[1777475690659,35.8,76196.81,0.0,-0.91363,7e-05,10.31674]
[1777475695693,35.8,76200.05,0.0,-0.91338,7e-05,10.3392]
[1777475696701,35.8,76209.92,0.0,-0.91271,7e-05,10.40028]
[1777475697708,35.81,76215.41,0.0,-0.91233,7e-05,10.43457]
[1777475701745,35.81,76209.84,0.0,-0.9127,7e-05,10.40126]
[1777475702769,35.81,76197.25,0.0,-0.91354,7e-05,10.32443]
[1777475703902,35.81,76189.26,0.0,-0.91407,7e-05,10.27582]
[1777475704776,35.81,76189.45,0.0,-0.91406,7e-05,10.27744]
[1777475709811,35.81,76189.46,0.0,-0.91403,7e-05,10.27962]
[1777475713964,35.82,76174.72,0.0,-0.91499,7e-05,10.19139]
[1777475714848,35.82,76174.72,0.0,-0.91499,7e-05,10.19194]
[1777475715855,35.82,76165.84,0.0,-0.91557,7e-05,10.1385]
[1777475716862,35.82,76167.85,0.0,-0.91543,7e-05,10.15145]
[1777475717870,35.82,76162.39,0.0,-0.91578,7e-05,10.11876]
[1777475718875,35.82,76161.3,0.0,-0.91585,7e-05,10.1127]
[1777475724038,35.83,76155.61,0.0,-0.9162,7e-05,10.08059]
[1777475725924,35.83,76165.53,0.0,-0.91553,7e-05,10.14175]
[1777475726931,35.83,76172.09,0.0,-0.91509,7e-05,10.18226]
[1777475727939,35.83,76185.52,0.0,-0.91419,7e-05,10.26473]
[1777475728945,35.83,76187.58,0.0,-0.91405,7e-05,10.27767]
[1777475730959,35.83,76192.76,0.0,-0.9137,7e-05,10.31022]
[1777475734111,35.83,76203.97,0.0,-0.91296,7e-05,10.37644]
[1777475735994,35.84,76203.68,0.0,-0.91296,7e-05,10.3756]
[1777475738008,35.84,76212.86,0.0,-0.91233,7e-05,10.43298]
[1777475739015,35.84,76213.18,0.0,-0.91231,7e-05,10.43535]
[1777475741029,35.84,76220.63,0.0,-0.91179,7e-05,10.48227]
[1777475746065,35.84,76226.71,0.0,-0.91135,7e-05,10.52191]
[1777475747071,35.84,76223.73,0.0,-0.91155,7e-05,10.50381]
[1777475749086,35.85,76234.51,0.0,-0.9108,7e-05,10.57132]
[1777475750096,35.85,76235.92,0.0,-0.9107,7e-05,10.58047]
[1777475751102,35.85,76241.46,0.0,-0.91032,7e-05,10.61514]
[1777475752108,35.85,76254.07,0.0,-0.90944,7e-05,10.69387]
[1777475753116,35.85,76253.42,0.0,-0.90948,7e-05,10.69022]
[1777475758152,35.85,76249.45,0.0,-0.90974,7e-05,10.66657]
[1777475763187,35.85,76245.33,0.0,-0.91001,7e-05,10.64248]
[1777475768223,35.86,76246.74,0.0,-0.9099,7e-05,10.65263]
[1777475771244,35.86,76254.02,0.0,-0.90938,7e-05,10.69903]
[1777475776280,35.86,76261.76,0.0,-0.90882,7e-05,10.74897]
[1777475781314,35.86,76264.21,0.0,-0.90864,7e-05,10.76568]
[1777475786349,35.87,76264.98,0.0,-0.90857,7e-05,10.77185]
[1777475791384,35.87,76264.42,0.0,-0.90862,7e-05,10.76573]
[1777475792395,35.87,76277.16,0.0,-0.90772,7e-05,10.84568]
[1777475793398,35.87,76274.89,0.0,-0.90788,7e-05,10.83158]
[1777475795542,35.87,76271.79,0.0,-0.9081,7e-05,10.81252]
[1777475801455,35.87,76274.98,0.0,-0.90786,7e-05,10.83376]
[1777475806489,35.87,76276.94,0.0,-0.90771,7e-05,10.8471]
[1777475811524,35.88,76277.69,0.0,-0.90764,7e-05,10.85275]
[1777475815683,35.88,76272.63,0.0,-0.90799,7e-05,10.82184]
[1777475821593,35.88,76271.74,0.0,-0.90804,7e-05,10.81763]
[1777475824746,35.88,76278.97,0.0,-0.90752,7e-05,10.86361]
[1777475826642,35.88,76280.34,0.0,-0.90742,7e-05,10.87279]
[1777475830665,35.88,76285.53,0.0,-0.90704,7e-05,10.90615]
[1777475833691,35.89,76293.4,0.0,-0.90648,7e-05,10.95607]
[1777475834816,35.89,76302.23,0.0,-0.90585,7e-05,11.01197]
[1777475835701,35.89,76302.28,0.0,-0.90584,7e-05,11.01234]
[1777475836710,35.89,76308.94,0.0,-0.90536,7e-05,11.05455]
[1777475837715,35.89,76312.87,0.0,-0.90508,7e-05,11.0795]
[1777475839728,35.89,76316.78,0.0,-0.90479,7e-05,11.10455]
[1777475844886,35.89,76323.24,0.0,-0.90432,7e-05,11.14648]
[1777475850808,35.89,76317.24,0.0,-0.90474,7e-05,11.10932]
[1777475851813,35.89,76311.74,0.0,-0.90516,7e-05,11.07067]
[1777475852819,35.89,76310.6,0.0,-0.90524,7e-05,11.06359]
[1777475854956,35.89,76304.41,0.0,-0.90568,7e-05,11.02485]
[1777475857853,35.89,76303.34,0.0,-0.90575,7e-05,11.01876]
[1777475862889,35.9,76305.13,0.0,-0.90561,7e-05,11.03135]
[1777475867924,35.9,76305.96,0.0,-0.90554,7e-05,11.03781]
[1777475872959,35.9,76314.8,0.0,-0.90489,7e-05,11.09479]
[1777475874973,35.9,76319.82,0.0,-0.90452,7e-05,11.12677]
[1777475880140,35.9,76314.1,0.0,-0.90493,7e-05,11.09113]
[1777475884043,35.9,76310.52,0.0,-0.90518,7e-05,11.06919]
[1777475887064,35.9,76308.43,0.0,-0.90532,7e-05,11.05638]
[1777475892099,35.9,76316.38,0.0,-0.90475,7e-05,11.1069]
[1777475894114,35.9,76319.96,0.0,-0.90449,7e-05,11.12948]
[1777475899148,35.9,76315.71,0.0,-0.9048,7e-05,11.10241]
[1777475902169,35.9,76306.38,0.0,-0.90547,7e-05,11.04352]
[1777475904184,35.9,76303.57,0.0,-0.90567,7e-05,11.02603]
[1777475909218,35.9,76295.47,0.0,-0.90624,7e-05,10.9758]
[1777475914253,35.91,76294.19,0.0,-0.90634,7e-05,10.96493]
[1777475919292,35.91,76296.21,0.0,-0.90619,7e-05,10.97874]
[1777475923319,35.91,76289.12,0.0,-0.90669,7e-05,10.93465]
[1777475924326,35.91,76282.38,0.0,-0.90716,7e-05,10.8925]
[1777475925332,35.91,76278.0,0.0,-0.90747,7e-05,10.86527]
[1777475929360,35.91,76272.49,0.0,-0.90785,7e-05,10.83121]
[1777475934396,35.91,76270.7,0.0,-0.90796,7e-05,10.82103]
[1777475936410,35.91,76264.09,0.0,-0.90843,7e-05,10.7799]
[1777475937417,35.91,76258.05,0.0,-0.90884,7e-05,10.74246]
[1777475938424,35.91,76248.58,0.0,-0.9095,7e-05,10.68366]
[1777475940439,35.91,76237.81,0.0,-0.91024,7e-05,10.61701]
[1777475941445,35.91,76238.11,0.0,-0.91022,7e-05,10.61904]
[1777475944467,35.91,76232.6,0.0,-0.9106,7e-05,10.58519]
[1777475946483,35.92,76226.27,0.0,-0.91103,7e-05,10.5463]
[1777475951517,35.92,76229.24,0.0,-0.91082,7e-05,10.56526]
[1777475953533,35.92,76236.78,0.0,-0.9103,7e-05,10.61221]
[1777475956675,35.92,76251.3,0.0,-0.90929,7e-05,10.70282]
[1777475957561,35.92,76250.92,0.0,-0.90931,7e-05,10.70056]
[1777475962596,35.92,76251.21,0.0,-0.90929,7e-05,10.70294]
[1777475966745,35.92,76260.07,0.0,-0.90866,7e-05,10.75908]
[1777475967636,35.92,76260.07,0.0,-0.90866,7e-05,10.7592]
[1777475972688,35.92,76264.07,0.0,-0.9084,7e-05,10.78088]
[1777475973688,35.92,76249.1,0.0,-0.90944,7e-05,10.68776]
[1777475974695,35.92,76224.95,0.0,-0.9111,7e-05,10.53817]
[1777475975702,35.92,76215.11,0.0,-0.91177,7e-05,10.47764]
[1777475976817,35.92,76215.39,0.0,-0.91175,7e-05,10.47945]
[1777475982751,35.92,76213.43,0.0,-0.91187,7e-05,10.46839]
[1777475985772,35.93,76218.62,0.0,-0.91151,7e-05,10.50119]
[1777475986888,35.93,76228.95,0.0,-0.9108,7e-05,10.56505]
[1777475987786,35.93,76228.92,0.0,-0.91081,7e-05,10.56488]
[1777475988793,35.93,76227.3,0.0,-0.91092,7e-05,10.55483]
[1777475993828,35.93,76228.29,0.0,-0.91084,7e-05,10.56145]
[1777475995842,35.93,76221.28,0.0,-0.91132,7e-05,10.51827]
[1777475996958,35.93,76214.02,0.0,-0.91182,7e-05,10.47357]
[1777475997856,35.93,76214.49,0.0,-0.91178,7e-05,10.47659]
[1777476001884,35.93,76219.57,0.0,-0.91143,7e-05,10.50837]
[1777476005913,35.93,76227.05,0.0,-0.91092,7e-05,10.55497]
[1777476007925,35.93,76228.22,0.0,-0.91083,7e-05,10.56233]
[1777476012961,35.93,76226.86,0.0,-0.91093,7e-05,10.55384]
[1777476017996,35.93,76222.99,0.0,-0.91119,7e-05,10.52975]
[1777476020012,35.93,76219.3,0.0,-0.91145,7e-05,10.50704]
[1777476025049,35.93,76216.24,0.0,-0.91165,7e-05,10.48841]
[1777476030086,35.93,76220.11,0.0,-0.91138,7e-05,10.5126]
[1777476035120,35.93,76221.74,0.0,-0.9113,7e-05,10.51893]
[1777476040156,35.93,76222.86,0.0,-0.91122,7e-05,10.52609]
[1777476045191,35.93,76221.89,0.0,-0.91129,7e-05,10.52025]
[1777476046198,35.93,76216.47,0.0,-0.91165,7e-05,10.4869]
[1777476047308,35.93,76213.37,0.0,-0.91186,7e-05,10.46793]
[1777476051232,35.93,76221.8,0.0,-0.91128,7e-05,10.52048]
[1777476053246,35.93,76227.02,0.0,-0.91092,7e-05,10.55279]
[1777476057382,35.93,76232.98,0.0,-0.91051,7e-05,10.58978]
[1777476063317,35.93,76226.99,0.0,-0.91092,7e-05,10.55285]
[1777476066353,35.93,76219.74,0.0,-0.91142,7e-05,10.5083]
[1777476067449,35.93,76198.91,0.0,-0.91283,7e-05,10.38034]
[1777476068357,35.93,76199.14,0.0,-0.91281,7e-05,10.38199]
[1777476069360,35.93,76197.13,0.0,-0.91294,7e-05,10.36985]
[1777476072382,35.94,76187.53,0.0,-0.91358,7e-05,10.31155]
[1777476075407,35.94,76177.27,0.0,-0.91426,7e-05,10.24933]
[1777476076413,35.94,76172.04,0.0,-0.91461,7e-05,10.21773]
[1777476081449,35.94,76170.12,0.0,-0.91472,7e-05,10.20732]
[1777476085486,35.94,76165.61,0.0,-0.91501,7e-05,10.181]
[1777476086492,35.94,76159.0,0.0,-0.91544,7e-05,10.14115]
[1777476089512,35.94,76165.46,0.0,-0.91501,7e-05,10.18098]
[1777476094548,35.94,76169.82,0.0,-0.91474,7e-05,10.2041]
[1777476099583,35.94,76166.66,0.0,-0.91495,7e-05,10.18529]
[1777476104617,35.95,76161.13,0.0,-0.91531,7e-05,10.15226]
[1777476109653,35.95,76164.68,0.0,-0.91507,7e-05,10.17422]
[1777476114691,35.95,76161.8,0.0,-0.91526,7e-05,10.15695]
[1777476117709,35.95,76156.07,0.0,-0.91563,7e-05,10.12247]
[1777476120731,35.95,76152.74,0.0,-0.91585,7e-05,10.1023]
[1777476123751,35.95,76158.46,0.0,-0.91547,7e-05,10.13719]
[1777476126772,35.95,76163.11,0.0,-0.91516,7e-05,10.1656]
[1777476131806,35.95,76165.79,0.0,-0.91499,7e-05,10.18187]
[1777476136842,35.95,76170.71,0.0,-0.91466,7e-05,10.21175]
[1777476137943,35.95,76172.77,0.0,-0.91452,7e-05,10.22432]
[1777476140872,35.95,76178.57,0.0,-0.91414,7e-05,10.25956]
[1777476145913,35.95,76180.01,0.0,-0.91404,7e-05,10.26803]
[1777476148928,35.95,76174.73,0.0,-0.9144,7e-05,10.23575]
[1777476152957,35.95,76183.18,0.0,-0.91386,7e-05,10.28339]
[1777476153964,35.95,76190.34,0.0,-0.91338,7e-05,10.32713]
[1777476154972,35.95,76201.87,0.0,-0.91261,7e-05,10.39747]
[1777476155979,35.95,76192.08,0.0,-0.91327,7e-05,10.33735]
[1777476158088,35.95,76198.55,0.0,-0.91284,7e-05,10.37697]
[1777476161014,35.95,76188.54,0.0,-0.91351,7e-05,10.31568]
[1777476166049,35.95,76193.69,0.0,-0.91316,7e-05,10.34759]
[1777476171084,35.95,76196.68,0.0,-0.91295,7e-05,10.36612]
[1777476176119,35.95,76193.67,0.0,-0.91315,7e-05,10.34803]
[1777476178228,35.95,76199.86,0.0,-0.91273,7e-05,10.38616]
[1777476184177,35.95,76192.39,0.0,-0.91323,7e-05,10.34093]
[1777476187197,35.95,76185.23,0.0,-0.9137,7e-05,10.29786]
[1777476190221,35.95,76190.74,0.0,-0.91333,7e-05,10.33151]
[1777476195253,35.95,76193.06,0.0,-0.91318,7e-05,10.34549]
[1777476200288,35.95,76193.6,0.0,-0.91315,7e-05,10.34874]
[1777476204316,35.95,76187.4,0.0,-0.91356,7e-05,10.31069]
[1777476205323,35.95,76180.37,0.0,-0.91403,7e-05,10.26787]
[1777476210358,35.95,76170.5,0.0,-0.91468,7e-05,10.20834]
[1777476211364,35.95,76162.19,0.0,-0.91526,7e-05,10.15411]
[1777476216399,35.95,76166.58,0.0,-0.91497,7e-05,10.1807]
[1777476221435,35.95,76167.89,0.0,-0.91488,7e-05,10.18896]
[1777476226469,35.95,76168.71,0.0,-0.91482,7e-05,10.19415]
[1777476231505,35.95,76175.18,0.0,-0.91439,7e-05,10.23367]
[1777476236543,35.95,76178.89,0.0,-0.91415,7e-05,10.25598]
[1777476241576,35.95,76184.71,0.0,-0.91376,7e-05,10.29121]
[1777476242582,35.95,76192.78,0.0,-0.91322,7e-05,10.34048]
[1777476247619,35.95,76196.0,0.0,-0.91301,7e-05,10.35997]
[1777476248725,35.95,76217.25,0.0,-0.91157,7e-05,10.49048]
[1777476249635,35.95,76217.53,0.0,-0.91155,7e-05,10.49225]
[1777476250639,35.95,76224.46,0.0,-0.91108,7e-05,10.53492]
[1777476253660,35.95,76217.55,0.0,-0.91155,7e-05,10.49195]
[1777476256683,35.95,76208.92,0.0,-0.91214,7e-05,10.4386]
[1777476257688,35.95,76204.18,0.0,-0.91246,7e-05,10.40949]
[1777476259702,35.95,76214.29,0.0,-0.91178,7e-05,10.47169]
[1777476264738,35.95,76213.75,0.0,-0.91181,7e-05,10.46835]
[1777476269772,35.95,76209.19,0.0,-0.91212,7e-05,10.44045]
[1777476274808,35.95,76202.01,0.0,-0.91264,7e-05,10.39219]
[1777476275815,35.95,76193.01,0.0,-0.91325,7e-05,10.33706]
[1777476277829,35.95,76186.23,0.0,-0.9137,7e-05,10.29572]
[1777476279843,35.95,76190.67,0.0,-0.9134,7e-05,10.32288]
[1777476281857,35.95,76201.48,0.0,-0.91267,7e-05,10.3892]
[1777476283872,35.95,76198.29,0.0,-0.91288,7e-05,10.36992]
[1777476286892,35.95,76207.38,0.0,-0.91227,7e-05,10.42602]
[1777476287903,35.95,76216.39,0.0,-0.91165,7e-05,10.48144]
[1777476288907,35.95,76219.35,0.0,-0.91145,7e-05,10.49958]
[1777476292938,35.95,76227.2,0.0,-0.91092,7e-05,10.54776]
[1777476293944,35.95,76229.14,0.0,-0.91079,7e-05,10.5598]
[1777476298980,35.95,76215.16,0.0,-0.91174,7e-05,10.4737]
[1777476299988,35.95,76206.41,0.0,-0.91233,7e-05,10.41994]
[1777476300994,35.95,76201.65,0.0,-0.91265,7e-05,10.39086]
[1777476303008,35.95,76189.68,0.0,-0.91346,7e-05,10.31763]
[1777476304019,35.95,76183.94,0.0,-0.91384,7e-05,10.28253]
[1777476306032,35.95,76188.54,0.0,-0.91354,7e-05,10.31064]
[1777476309151,35.95,76190.09,0.0,-0.91343,7e-05,10.32035]
[1777476315095,35.95,76188.96,0.0,-0.9135,7e-05,10.31386]
[1777476320130,35.95,76185.09,0.0,-0.91375,7e-05,10.29066]
[1777476325166,35.96,76181.32,0.0,-0.91399,7e-05,10.26908]
[1777476330200,35.96,76178.19,0.0,-0.91418,7e-05,10.25172]
[1777476335235,35.96,76181.42,0.0,-0.91398,7e-05,10.26903]
[1777476340270,35.96,76179.65,0.0,-0.91408,7e-05,10.25969]
[1777476345306,35.97,76177.57,0.0,-0.9142,7e-05,10.24858]
[1777476350341,35.97,76179.26,0.0,-0.91407,7e-05,10.26029]
[1777476355374,35.97,76178.07,0.0,-0.91413,7e-05,10.25497]
[1777476360410,35.98,76178.1,0.0,-0.91411,7e-05,10.25645]
[1777476361417,35.98,76183.87,0.0,-0.91372,7e-05,10.29187]
[1777476363432,35.98,76192.71,0.0,-0.91313,7e-05,10.34617]
[1777476365445,35.98,76197.83,0.0,-0.91278,7e-05,10.37762]
[1777476370478,35.98,76193.2,0.0,-0.91309,7e-05,10.34955]
[1777476373501,35.98,76183.17,0.0,-0.91376,7e-05,10.28867]
[1777476378536,35.98,76186.75,0.0,-0.91351,7e-05,10.31127]
[1777476383571,35.98,76184.43,0.0,-0.91366,7e-05,10.29766]
[1777476384578,35.98,76195.03,0.0,-0.91294,7e-05,10.36281]
[1777476385585,35.98,76203.14,0.0,-0.9124,7e-05,10.4125]
[1777476386592,35.98,76212.73,0.0,-0.91175,7e-05,10.47153]
[1777476387599,35.98,76216.43,0.0,-0.91149,7e-05,10.49433]
[1777476391642,35.98,76227.5,0.0,-0.91077,7e-05,10.55858]
[1777476396663,35.98,76225.31,0.0,-0.91092,7e-05,10.54445]
[1777476397671,35.98,76219.17,0.0,-0.91134,7e-05,10.50661]
[1777476402704,35.98,76222.14,0.0,-0.91114,7e-05,10.52472]
[1777476407738,35.98,76222.31,0.0,-0.91113,7e-05,10.52594]
[1777476412774,35.98,76223.65,0.0,-0.91103,7e-05,10.5345]
[1777476416802,35.98,76228.66,0.0,-0.91069,7e-05,10.56575]
[1777476421840,35.98,76231.38,0.0,-0.9105,7e-05,10.58267]
[1777476425870,35.98,76237.06,0.0,-0.91011,7e-05,10.61771]
[1777476426876,35.98,76243.49,0.0,-0.90966,7e-05,10.65761]
[1777476431911,35.98,76244.3,0.0,-0.90961,7e-05,10.66286]
[1777476432918,35.98,76241.78,0.0,-0.90978,7e-05,10.64739]
[1777476434932,35.98,76236.7,0.0,-0.91013,7e-05,10.61606]
[1777476439969,35.98,76240.78,0.0,-0.90984,7e-05,10.6422]
[1777476445005,35.98,76241.1,0.0,-0.90981,7e-05,10.64474]
[1777476450057,35.99,76241.64,0.0,-0.90976,7e-05,10.64866]
[1777476451173,35.99,76246.69,0.0,-0.90944,7e-05,10.67617]
[1777476452178,35.99,76248.5,0.0,-0.90932,7e-05,10.68743]
[1777476457213,35.99,76244.98,0.0,-0.90956,7e-05,10.66559]
[1777476462250,35.99,76236.66,0.0,-0.91013,7e-05,10.61416]
[1777476467285,35.99,76238.04,0.0,-0.91003,7e-05,10.62323]
[1777476470306,35.99,76233.0,0.0,-0.91038,7e-05,10.5924]
[1777476475347,35.99,76229.29,0.0,-0.91063,7e-05,10.56986]
[1777476477358,35.99,76217.56,0.0,-0.91143,7e-05,10.49759]
[1777476478365,35.99,76210.8,0.0,-0.91189,7e-05,10.4562]
[1777476479372,35.99,76210.51,0.0,-0.9119,7e-05,10.45468]
[1777476482393,35.99,76208.17,0.0,-0.91205,7e-05,10.44112]
[1777476485416,35.99,76204.29,0.0,-0.91231,7e-05,10.41784]
[1777476490450,35.99,76199.2,0.0,-0.91265,7e-05,10.38714]
[1777476494478,35.99,76191.12,0.0,-0.91319,7e-05,10.33815]
[1777476499514,35.99,76187.4,0.0,-0.91343,7e-05,10.31602]
[1777476504548,36.0,76189.1,0.0,-0.91331,7e-05,10.32663]
[1777476509583,36.0,76189.3,0.0,-0.91329,7e-05,10.32845]
[1777476514619,36.0,76193.52,0.0,-0.91303,7e-05,10.3511]
[1777476515625,36.0,76201.95,0.0,-0.91246,7e-05,10.4027]
[1777476516631,36.0,76208.14,0.0,-0.91204,7e-05,10.4408]
[1777476518646,36.0,76215.64,0.0,-0.91153,7e-05,10.48682]
[1777476523681,36.0,76224.37,0.0,-0.91094,7e-05,10.54051]
[1777476525695,36.0,76232.18,0.0,-0.9104,7e-05,10.58883]
[1777476530730,36.0,76226.91,0.0,-0.91076,7e-05,10.55662]
[1777476531737,36.0,76224.13,0.0,-0.91094,7e-05,10.5398]
[1777476536771,36.0,76228.48,0.0,-0.91064,7e-05,10.56748]
[1777476541807,36.0,76228.1,0.0,-0.91066,7e-05,10.56574]
[1777476546842,36.0,76225.49,0.0,-0.91083,7e-05,10.55003]
[1777476551877,36.0,76222.21,0.0,-0.91105,7e-05,10.5299]
[1777476553890,36.0,76223.24,0.0,-0.91098,7e-05,10.53627]
[1777476558926,36.0,76226.83,0.0,-0.91073,7e-05,10.55874]
[1777476563961,36.0,76227.64,0.0,-0.91068,7e-05,10.56329]
[1777476568997,36.0,76229.38,0.0,-0.91057,7e-05,10.57358]
[1777476574032,36.0,76223.68,0.0,-0.91099,7e-05,10.53428]
[1777476579066,36.0,76221.08,0.0,-0.91117,7e-05,10.51831]
[1777476583096,36.0,76228.26,0.0,-0.91067,7e-05,10.56268]
[1777476584105,36.0,76242.29,0.0,-0.90971,7e-05,10.64949]
[1777476585111,36.0,76248.58,0.0,-0.90927,7e-05,10.68844]
[1777476586115,36.0,76237.87,0.0,-0.91002,7e-05,10.62179]
[1777476587121,36.0,76226.47,0.0,-0.9108,7e-05,10.55125]
[1777476592157,36.0,76226.94,0.0,-0.91077,7e-05,10.55457]
[1777476594172,36.0,76229.49,0.0,-0.91059,7e-05,10.57038]
[1777476595179,36.0,76222.22,0.0,-0.91109,7e-05,10.52557]
[1777476596185,36.0,76211.65,0.0,-0.91181,7e-05,10.46065]
[1777476597193,36.0,76205.98,0.0,-0.91219,7e-05,10.42588]
[1777476600213,36.0,76199.23,0.0,-0.91264,7e-05,10.38468]
[1777476603233,36.0,76204.63,0.0,-0.91228,7e-05,10.41801]
[1777476605249,36.0,76210.1,0.0,-0.9119,7e-05,10.45177]
[1777476606255,36.0,76220.9,0.0,-0.91117,7e-05,10.51826]
[1777476607267,36.0,76228.55,0.0,-0.91065,7e-05,10.56535]
[1777476608269,36.0,76229.32,0.0,-0.91059,7e-05,10.56993]
[1777476613305,36.0,76236.64,0.0,-0.9101,7e-05,10.61459]
[1777476617334,36.0,76236.9,0.0,-0.91008,7e-05,10.61646]
[1777476621363,36.0,76232.6,0.0,-0.91037,7e-05,10.59016]
[1777476626395,36.0,76238.15,0.0,-0.90999,7e-05,10.62421]
[1777476630424,36.0,76244.39,0.0,-0.90956,7e-05,10.66286]
[1777476631431,36.0,76246.54,0.0,-0.90944,7e-05,10.67228]
[1777476632438,36.0,76252.61,0.0,-0.90902,7e-05,10.70984]
[1777476636465,36.0,76247.5,0.0,-0.90938,7e-05,10.67787]
[1777476638487,36.0,76241.89,0.0,-0.90977,7e-05,10.64305]
[1777476639487,36.0,76237.17,0.0,-0.9101,7e-05,10.61346]
[1777476644522,36.0,76232.46,0.0,-0.91042,7e-05,10.58393]
[1777476647543,36.0,76238.34,0.0,-0.91002,7e-05,10.6199]
[1777476650567,36.0,76243.62,0.0,-0.90966,7e-05,10.65214]
[1777476655602,36.0,76246.64,0.0,-0.90946,7e-05,10.67021]
[1777476658623,36.0,76260.17,0.0,-0.90853,7e-05,10.75399]
[1777476660637,36.0,76267.58,0.0,-0.90801,7e-05,10.79988]
[1777476665675,35.99,76269.93,0.0,-0.90785,7e-05,10.81376]
[1777476668696,35.99,76277.18,0.0,-0.90735,7e-05,10.85884]
[1777476669703,35.99,76281.77,0.0,-0.90702,7e-05,10.88735]
[1777476670711,35.99,76287.01,0.0,-0.90666,7e-05,10.91995]
[1777476675745,35.99,76289.31,0.0,-0.90651,7e-05,10.93324]
[1777476678767,35.99,76283.04,0.0,-0.90695,7e-05,10.89358]
[1777476683800,35.99,76281.32,0.0,-0.90709,7e-05,10.88199]
[1777476687829,35.99,76273.47,0.0,-0.90765,7e-05,10.83162]
[1777476689843,35.99,76268.41,0.0,-0.90801,7e-05,10.79975]
[1777476694877,35.99,76268.01,0.0,-0.90808,7e-05,10.79269]
[1777476699913,35.98,76262.8,0.0,-0.90845,7e-05,10.75994]
[1777476701928,35.98,76260.07,0.0,-0.90864,7e-05,10.74294]
[1777476703942,35.98,76265.11,0.0,-0.90828,7e-05,10.77426]
[1777476706963,35.98,76257.74,0.0,-0.9088,7e-05,10.72817]
[1777476711998,35.98,76258.22,0.0,-0.90878,7e-05,10.73017]
[1777476717033,35.98,76255.42,0.0,-0.90899,7e-05,10.71154]
[1777476722068,35.98,76251.85,0.0,-0.90925,7e-05,10.68817]
[1777476726102,35.98,76222.93,0.0,-0.91125,7e-05,10.50889]
[1777476727108,35.98,76187.04,0.0,-0.91368,7e-05,10.28815]
[1777476728120,35.98,76180.15,0.0,-0.91414,7e-05,10.24635]
[1777476729129,35.98,76188.62,0.0,-0.91357,7e-05,10.29796]
[1777476732150,35.98,76195.5,0.0,-0.91312,7e-05,10.33928]
[1777476737184,35.97,76197.95,0.0,-0.91297,7e-05,10.35271]
[1777476739199,35.97,76203.83,0.0,-0.91258,7e-05,10.38865]
[1777476743232,35.97,76195.87,0.0,-0.91312,7e-05,10.33954]
[1777476748265,35.97,76207.63,0.0,-0.91232,7e-05,10.41149]
[1777476751283,35.97,76198.08,0.0,-0.913,7e-05,10.34918]
[1777476755312,35.97,76203.95,0.0,-0.9126,7e-05,10.38552]
[1777476760346,35.97,76209.16,0.0,-0.91224,7e-05,10.41774]
[1777476765384,35.97,76210.05,0.0,-0.91218,7e-05,10.4234]
[1777476767398,35.97,76218.41,0.0,-0.91161,7e-05,10.47481]
[1777476768405,35.97,76219.9,0.0,-0.91151,7e-05,10.48388]
[1777476773444,35.97,76217.57,0.0,-0.91167,7e-05,10.46952]
[1777476776462,35.97,76204.77,0.0,-0.91254,7e-05,10.39093]
[1777476777468,35.97,76200.05,0.0,-0.91286,7e-05,10.36207]
[1777476779482,35.97,76197.82,0.0,-0.913,7e-05,10.34867]
[1777476783509,35.97,76187.49,0.0,-0.91369,7e-05,10.28576]
[1777476784516,35.97,76183.12,0.0,-0.91399,7e-05,10.25913]
[1777476786532,35.97,76177.4,0.0,-0.91436,7e-05,10.22449]
[1777476791566,35.98,76176.12,0.0,-0.91444,7e-05,10.2173]
[1777476794588,35.98,76170.21,0.0,-0.91483,7e-05,10.18182]
[1777476799622,35.98,76175.51,0.0,-0.91447,7e-05,10.21513]
[1777476804658,35.98,76178.12,0.0,-0.91428,7e-05,10.2319]
[1777476809693,35.98,76177.09,0.0,-0.91434,7e-05,10.22643]
[1777476814727,35.98,76177.62,0.0,-0.91432,7e-05,10.22677]
[1777476819764,35.98,76178.91,0.0,-0.91423,7e-05,10.23572]
[1777476824801,35.99,76177.01,0.0,-0.91434,7e-05,10.22535]
[1777476827819,35.99,76187.34,0.0,-0.91364,7e-05,10.28901]
[1777476828826,35.99,76192.22,0.0,-0.91331,7e-05,10.31895]
[1777476830840,35.99,76191.01,0.0,-0.91339,7e-05,10.31169]
[1777476835876,35.99,76187.21,0.0,-0.91364,7e-05,10.28902]
[1777476836882,35.99,76181.88,0.0,-0.914,7e-05,10.25657]
[1777476837889,35.99,76177.75,0.0,-0.91427,7e-05,10.23153]
[1777476840910,35.99,76173.23,0.0,-0.91457,7e-05,10.20449]
[1777476844938,35.99,76168.01,0.0,-0.91491,7e-05,10.17346]
[1777476848966,35.99,76166.44,0.0,-0.915,7e-05,10.16487]
[1777476852994,36.0,76178.35,0.0,-0.9142,7e-05,10.23825]
[1777476854005,36.0,76180.4,0.0,-0.91406,7e-05,10.25086]
[1777476859053,36.0,76175.37,0.0,-0.91439,7e-05,10.22095]
[1777476862107,36.0,76170.1,0.0,-0.91473,7e-05,10.18934]
[1777476865094,36.0,76154.34,0.0,-0.91577,7e-05,10.09423]
[1777476866101,36.0,76140.78,0.0,-0.91665,7e-05,10.01291]
[1777476871137,36.0,76143.63,0.0,-0.91648,7e-05,10.02785]
[1777476876171,36.01,76143.42,0.0,-0.91647,7e-05,10.02827]
[1777476878185,36.01,76150.89,0.0,-0.91598,7e-05,10.07388]
[1777476880199,36.01,76155.95,0.0,-0.91564,7e-05,10.10484]
[1777476881205,36.01,76161.4,0.0,-0.91528,7e-05,10.13794]
[1777476886241,36.01,76163.54,0.0,-0.91513,7e-05,10.15163]
[1777476887284,36.01,76169.27,0.0,-0.91475,7e-05,10.18665]
[1777476890275,36.01,76191.85,0.0,-0.91323,7e-05,10.32487]
[1777476891277,36.01,76206.37,0.0,-0.91225,7e-05,10.41387]
[1777476894337,36.01,76211.82,0.0,-0.91188,7e-05,10.44772]
[1777476896311,36.01,76219.73,0.0,-0.91133,7e-05,10.49661]
[1777476900346,36.01,76224.98,0.0,-0.91097,7e-05,10.52909]
[1777476901346,36.01,76232.73,0.0,-0.91044,7e-05,10.57696]
[1777476902394,36.01,76240.03,0.0,-0.90994,7e-05,10.62223]
[1777476903360,36.01,76245.93,0.0,-0.90953,7e-05,10.65883]
[1777476908395,36.01,76236.95,0.0,-0.91015,7e-05,10.60346]
[1777476913432,36.01,76246.63,0.0,-0.90948,7e-05,10.6636]
[1777476914494,36.01,76258.71,0.0,-0.90863,7e-05,10.73871]
[1777476917472,36.01,76253.1,0.0,-0.90902,7e-05,10.70404]
[1777476920495,36.01,76257.35,0.0,-0.90873,7e-05,10.73039]
[1777476925528,36.01,76256.81,0.0,-0.90877,7e-05,10.727]
[1777476929556,36.01,76263.5,0.0,-0.9083,7e-05,10.76851]
[1777476934634,36.01,76261.13,0.0,-0.9085,7e-05,10.7496]
[1777476939630,36.01,76253.7,0.0,-0.90902,7e-05,10.70336]
[1777476940637,36.01,76251.57,0.0,-0.90916,7e-05,10.69022]
[1777476942651,36.01,76248.21,0.0,-0.9094,7e-05,10.66929]
[1777476946695,36.01,76241.66,0.0,-0.90986,7e-05,10.62821]
[1777476947698,36.01,76237.49,0.0,-0.91015,7e-05,10.60228]
[1777476951732,36.01,76235.15,0.0,-0.91031,7e-05,10.58788]
[1777476954750,36.01,76224.62,0.0,-0.91103,7e-05,10.52258]
[1777476955755,36.01,76225.0,0.0,-0.91101,7e-05,10.52479]
[1777476960792,36.01,76225.89,0.0,-0.91095,7e-05,10.52996]
[1777476963813,36.01,76220.65,0.0,-0.91131,7e-05,10.49779]
[1777476964822,36.01,76215.1,0.0,-0.91169,7e-05,10.46359]
[1777476965829,36.01,76210.96,0.0,-0.91197,7e-05,10.43819]
[1777476968848,36.01,76208.87,0.0,-0.91211,7e-05,10.42563]
[1777476971869,36.01,76203.0,0.0,-0.9125,7e-05,10.39]
[1777476973883,36.01,76200.18,0.0,-0.91269,7e-05,10.37313]
[1777476975897,36.01,76191.21,0.0,-0.91329,7e-05,10.31836]
[1777476976903,36.01,76189.52,0.0,-0.9134,7e-05,10.30809]
[1777476981939,36.01,76186.39,0.0,-0.91361,7e-05,10.28944]
[1777476986975,36.01,76184.39,0.0,-0.91374,7e-05,10.27719]
[1777476992012,36.01,76180.26,0.0,-0.91405,7e-05,10.24814]
[1777476997043,36.01,76178.82,0.0,-0.91414,7e-05,10.23942]
[1777477002081,36.01,76177.09,0.0,-0.91426,7e-05,10.22894]
[1777477003086,36.01,76171.17,0.0,-0.91465,7e-05,10.19301]
[1777477004093,36.01,76162.52,0.0,-0.91522,7e-05,10.14044]
[1777477005100,36.01,76157.14,0.0,-0.91558,7e-05,10.10789]
[1777477006109,36.01,76156.99,0.0,-0.91559,7e-05,10.10707]
[1777477007116,36.01,76145.75,0.0,-0.91632,7e-05,10.03921]
[1777477008121,36.01,76138.86,0.0,-0.91677,7e-05,9.99775]
[1777477009128,36.01,76138.87,0.0,-0.91677,7e-05,9.99793]
[1777477014163,36.01,76137.31,0.0,-0.91687,7e-05,9.98871]
[1777477019198,36.01,76136.88,0.0,-0.9169,7e-05,9.98583]
[1777477024235,36.01,76137.97,0.0,-0.91683,7e-05,9.99221]
[1777477028262,36.01,76133.48,0.0,-0.91712,6e-05,9.96543]
[1777477030276,36.01,76128.5,0.0,-0.91744,6e-05,9.9358]
[1777477035311,36.02,76131.4,0.0,-0.91725,6e-05,9.95379]
[1777477037335,36.02,76119.5,0.0,-0.91801,6e-05,9.88278]
[1777477038336,36.02,76105.0,0.0,-0.91894,6e-05,9.79629]
[1777477039363,36.02,76091.57,0.0,-0.9198,6e-05,9.71643]
[1777477040386,36.02,76093.9,0.0,-0.91965,6e-05,9.73051]
[1777477045400,36.02,76091.83,0.0,-0.91977,6e-05,9.71921]
[1777477050437,36.02,76096.77,0.0,-0.91944,6e-05,9.7497]
[1777477054463,36.02,76090.03,0.0,-0.91988,6e-05,9.7072]
[1777477057484,36.03,76084.22,0.0,-0.92024,6e-05,9.67393]
[1777477062520,36.03,76088.79,0.0,-0.91993,6e-05,9.70288]
[1777477065566,36.03,76078.74,0.0,-0.92056,6e-05,9.64413]
[1777477066553,36.03,76063.06,0.0,-0.92153,6e-05,9.55229]
[1777477067560,36.03,76038.33,0.0,-0.92306,6e-05,9.4077]
[1777477068570,36.03,76030.4,0.0,-0.92354,6e-05,9.36187]
[1777477073600,36.04,76029.16,0.0,-0.9236,6e-05,9.35667]
[1777477078635,36.04,76027.89,0.0,-0.92365,6e-05,9.35156]
[1777477081658,36.04,76021.5,0.0,-0.92402,6e-05,9.31588]
[1777477082665,36.04,76013.75,0.0,-0.92449,6e-05,9.2713]
[1777477087699,36.05,76008.3,0.0,-0.9248,6e-05,9.24163]
[1777477091732,36.05,76001.22,0.0,-0.92521,6e-05,9.20247]
[1777477093746,36.05,75991.37,0.0,-0.92579,6e-05,9.14664]
[1777477094753,36.05,75982.83,0.0,-0.92629,6e-05,9.09811]
[1777477096767,36.06,75983.3,0.0,-0.92625,6e-05,9.10192]
[1777477098781,36.06,75993.17,0.0,-0.92565,6e-05,9.15967]
[1777477099788,36.06,75999.2,0.0,-0.92529,6e-05,9.19481]
[1777477100803,36.06,75997.92,0.0,-0.92536,6e-05,9.18778]
[1777477105856,36.06,75996.69,0.0,-0.92541,6e-05,9.1832]
[1777477110867,36.07,75990.74,0.0,-0.92574,6e-05,9.15137]
[1777477111874,36.07,75984.72,0.0,-0.92612,6e-05,9.11348]
[1777477112880,36.07,75983.26,0.0,-0.9262,6e-05,9.10567]
[1777477113886,36.07,75991.23,0.0,-0.92572,6e-05,9.15208]
[1777477114894,36.07,75992.03,0.0,-0.92567,6e-05,9.15724]
[1777477118922,36.08,75982.85,0.0,-0.92619,6e-05,9.10678]
[1777477119928,36.08,75978.61,0.0,-0.92643,6e-05,9.08315]
[1777477123956,36.08,75976.21,0.0,-0.92655,6e-05,9.07221]
[1777477128998,36.09,75971.26,0.0,-0.9268,6e-05,9.04765]
[1777477130028,36.09,75956.0,0.0,-0.92769,6e-05,8.96135]
[1777477131025,36.09,75951.98,0.0,-0.92792,6e-05,8.93915]
[1777477136052,36.1,75957.54,0.0,-0.92756,6e-05,8.97393]
[1777477137059,36.1,75964.01,0.0,-0.92717,6e-05,9.01135]
[1777477138063,36.1,75968.39,0.0,-0.92691,6e-05,9.03685]
[1777477143098,36.1,75967.63,0.0,-0.92693,6e-05,9.03501]
[1777477145112,36.11,75959.62,0.0,-0.92739,6e-05,8.99025]
[1777477146119,36.11,75953.3,0.0,-0.92776,6e-05,8.95478]
[1777477147127,36.11,75952.43,0.0,-0.9278,6e-05,8.95036]
[1777477149141,36.11,75943.59,0.0,-0.92831,6e-05,8.90133]
[1777477150150,36.11,75940.41,0.0,-0.92849,6e-05,8.88396]
[1777477155183,36.12,75941.01,0.0,-0.92842,6e-05,8.8905]
[1777477157205,36.12,75946.76,0.0,-0.92807,6e-05,8.92428]
[1777477158209,36.12,75949.66,0.0,-0.9279,6e-05,8.94125]
[1777477162237,36.12,75941.01,0.0,-0.92838,6e-05,8.89432]
[1777477164253,36.13,75939.9,0.0,-0.92843,6e-05,8.88925]
[1777477167279,36.13,75948.77,0.0,-0.9279,6e-05,8.94084]
[1777477168286,36.13,75955.11,0.0,-0.92752,6e-05,8.9773]
[1777477169293,36.13,75952.62,0.0,-0.92766,6e-05,8.96357]
[1777477173321,36.13,75958.99,0.0,-0.9273,6e-05,8.99794]
[1777477176343,36.14,75966.59,0.0,-0.92683,6e-05,9.04277]
[1777477177353,36.14,75971.09,0.0,-0.92656,6e-05,9.06931]
[1777477179363,36.14,75977.19,0.0,-0.92619,6e-05,9.10491]
[1777477181377,36.14,75986.7,0.0,-0.92561,6e-05,9.16035]
[1777477182384,36.14,75992.01,0.0,-0.92529,6e-05,9.19122]
[1777477186412,36.14,75984.96,0.0,-0.9257,6e-05,9.15199]
[1777477191447,36.15,75990.18,0.0,-0.92537,6e-05,9.18345]
[1777477194467,36.15,75985.51,0.0,-0.92564,6e-05,9.1578]
[1777477197491,36.15,75982.76,0.0,-0.92579,6e-05,9.14294]
[1777477200538,36.15,75992.47,0.0,-0.9252,6e-05,9.19996]
[1777477202527,36.15,75990.07,0.0,-0.92534,6e-05,9.18683]
[1777477203535,36.15,75984.87,0.0,-0.92564,6e-05,9.15731]
[1777477204540,36.16,75990.29,0.0,-0.92531,6e-05,9.18883]
[1777477205575,36.16,75990.86,0.0,-0.92528,6e-05,9.19244]
[1777477209576,36.16,75996.05,0.0,-0.92495,6e-05,9.22357]
[1777477211589,36.16,75999.4,0.0,-0.92474,6e-05,9.24335]
[1777477216625,36.16,76002.94,0.0,-0.92452,6e-05,9.26479]
[1777477218638,36.16,75996.34,0.0,-0.92491,6e-05,9.22721]
[1777477219647,36.16,75994.68,0.0,-0.92501,6e-05,9.2179]
[1777477221661,36.16,75988.83,0.0,-0.92535,6e-05,9.18485]
[1777477223675,36.16,75985.21,0.0,-0.92556,6e-05,9.1648]
[1777477225711,36.17,75979.78,0.0,-0.92588,6e-05,9.13442]
[1777477226711,36.17,75974.97,0.0,-0.92616,6e-05,9.1071]
[1777477228728,36.17,75973.27,0.0,-0.92626,6e-05,9.09799]
[1777477233761,36.17,75977.12,0.0,-0.92604,6e-05,9.1177]
[1777477238796,36.17,75989.21,0.0,-0.9253,6e-05,9.18856]
[1777477239806,36.17,75996.75,0.0,-0.92485,6e-05,9.23224]
[1777477240809,36.17,75998.56,0.0,-0.92474,6e-05,9.24289]
[1777477243830,36.18,76004.77,0.0,-0.92435,6e-05,9.27983]
[1777477245844,36.18,76008.68,0.0,-0.92411,6e-05,9.303]
[1777477250879,36.18,76005.56,0.0,-0.92428,6e-05,9.28633]
[1777477255916,36.18,76003.49,0.0,-0.92439,6e-05,9.27595]
[1777477259945,36.19,75996.35,0.0,-0.92481,6e-05,9.23607]
[1777477260952,36.19,75987.71,0.0,-0.92532,6e-05,9.18678]
[1777477261960,36.19,75984.17,0.0,-0.92553,6e-05,9.16697]
[1777477262971,36.19,75969.7,0.0,-0.92638,6e-05,9.08466]
[1777477268004,36.19,75972.04,0.0,-0.92623,6e-05,9.09975]
[1777477273040,36.19,75962.84,0.0,-0.92676,6e-05,9.04853]
[1777477274043,36.19,75955.54,0.0,-0.92718,6e-05,9.00742]
[1777477275058,36.2,75953.65,0.0,-0.92729,6e-05,8.99717]
[1777477276057,36.2,75943.61,0.0,-0.92787,6e-05,8.94057]
[1777477277064,36.2,75941.43,0.0,-0.92799,6e-05,8.92909]
[1777477278092,36.2,75946.45,0.0,-0.92769,6e-05,8.95788]
[1777477281092,36.2,75953.24,0.0,-0.92728,6e-05,8.99768]
[1777477286128,36.2,75952.82,0.0,-0.92728,6e-05,8.99747]
[1777477288146,36.21,75960.98,0.0,-0.9268,6e-05,9.0445]
[1777477291164,36.21,75967.02,0.0,-0.92646,6e-05,9.07578]
[1777477294184,36.21,75961.38,0.0,-0.92679,6e-05,9.04441]
[1777477296198,36.21,75958.45,0.0,-0.92695,6e-05,9.02853]
[1777477299219,36.21,75966.41,0.0,-0.92647,6e-05,9.07514]
[1777477300231,36.21,75972.14,0.0,-0.92612,6e-05,9.10822]
[1777477301233,36.21,75976.07,0.0,-0.92589,6e-05,9.13099]
[1777477303247,36.21,75981.15,0.0,-0.92558,6e-05,9.16062]
[1777477307275,36.22,75986.35,0.0,-0.92526,6e-05,9.1914]
[1777477312310,36.22,75991.85,0.0,-0.92491,6e-05,9.22458]
[1777477317345,36.22,75985.97,0.0,-0.92525,6e-05,9.19212]
[1777477318352,36.22,75980.7,0.0,-0.92556,6e-05,9.16211]
[1777477319361,36.22,75977.48,0.0,-0.92575,6e-05,9.14392]
[1777477321376,36.22,75982.49,0.0,-0.92545,6e-05,9.17318]
[1777477323390,36.22,75976.91,0.0,-0.92577,6e-05,9.14169]
[1777477324398,36.22,75969.21,0.0,-0.92623,6e-05,9.09793]
[1777477325405,36.23,75966.83,0.0,-0.92637,6e-05,9.08469]
[1777477328425,36.23,75960.92,0.0,-0.9267,6e-05,9.05219]
[1777477329432,36.23,75967.75,0.0,-0.92629,6e-05,9.09157]
[1777477330438,36.23,75971.26,0.0,-0.92608,6e-05,9.112]
[1777477333479,36.23,75974.17,0.0,-0.9259,6e-05,9.12963]
[1777477336485,36.23,75982.46,0.0,-0.92539,6e-05,9.17805]
[1777477337488,36.23,75985.88,0.0,-0.92519,6e-05,9.1979]
[1777477340509,36.23,75986.91,0.0,-0.92512,6e-05,9.20456]
[1777477343549,36.24,75977.72,0.0,-0.92566,6e-05,9.15246]
[1777477344537,36.24,75972.59,0.0,-0.92596,6e-05,9.1234]
[1777477345545,36.24,75966.62,0.0,-0.92631,6e-05,9.08965]
[1777477346551,36.24,75966.05,0.0,-0.92634,6e-05,9.08681]
[1777477351605,36.24,75973.35,0.0,-0.92591,6e-05,9.12682]
[1777477353620,36.24,75981.55,0.0,-0.92542,6e-05,9.17439]
[1777477358635,36.24,75975.99,0.0,-0.92574,6e-05,9.14388]
[1777477361660,36.25,75973.92,0.0,-0.92585,6e-05,9.133]
[1777477364679,36.25,75968.52,0.0,-0.92616,6e-05,9.10326]
[1777477369713,36.25,75972.71,0.0,-0.92589,6e-05,9.12931]
[1777477373743,36.26,75979.91,0.0,-0.92544,6e-05,9.17214]
[1777477376762,36.26,75982.96,0.0,-0.92525,6e-05,9.19062]
[1777477381800,36.26,75982.18,0.0,-0.92528,6e-05,9.18757]
[1777477383865,36.26,75975.02,0.0,-0.9257,6e-05,9.14719]
[1777477384839,36.26,75970.16,0.0,-0.92598,6e-05,9.12007]
[1777477385869,36.26,75962.96,0.0,-0.92641,6e-05,9.079]
[1777477386876,36.26,75958.38,0.0,-0.92668,6e-05,9.05327]
[1777477388890,36.26,75961.81,0.0,-0.92646,6e-05,9.07359]
[1777477390904,36.27,75969.72,0.0,-0.92599,6e-05,9.11969]
[1777477391912,36.27,75976.36,0.0,-0.92559,6e-05,9.15808]
[1777477392924,36.27,75978.33,0.0,-0.92546,6e-05,9.16972]
[1777477394939,36.27,75981.77,0.0,-0.92525,6e-05,9.19005]
[1777477399968,36.27,75982.33,0.0,-0.9252,6e-05,9.19472]
[1777477403004,36.27,75976.8,0.0,-0.92552,6e-05,9.16395]
[1777477405003,36.27,75974.82,0.0,-0.92563,6e-05,9.15335]
[1777477410073,36.28,75975.4,0.0,-0.92558,6e-05,9.15845]
[1777477413074,36.28,75984.01,0.0,-0.92508,6e-05,9.20506]
[1777477414081,36.28,75984.03,0.0,-0.92508,6e-05,9.20544]
[1777477419122,36.28,75983.75,0.0,-0.92508,6e-05,9.20523]
[1777477423148,36.28,75988.84,0.0,-0.92477,6e-05,9.23521]
[1777477428183,36.29,75995.57,0.0,-0.92435,6e-05,9.27512]
[1777477433221,36.29,75997.52,0.0,-0.92422,6e-05,9.28732]
[1777477435235,36.29,76006.82,0.0,-0.92365,6e-05,9.34117]
[1777477437249,36.29,75996.66,0.0,-0.92427,6e-05,9.28283]
[1777477438256,36.29,75989.82,0.0,-0.92468,6e-05,9.24371]
[1777477443291,36.29,75995.47,0.0,-0.92433,6e-05,9.27685]
[1777477446316,36.29,76001.28,0.0,-0.92398,6e-05,9.31053]
[1777477451346,36.29,76002.27,0.0,-0.92391,6e-05,9.31684]
[1777477456382,36.29,76001.02,0.0,-0.92398,6e-05,9.30998]
[1777477458397,36.29,75990.17,0.0,-0.92464,6e-05,9.24764]
[1777477459403,36.29,75988.91,0.0,-0.92471,6e-05,9.24041]
[1777477463432,36.29,75983.83,0.0,-0.92501,6e-05,9.21136]
[1777477465445,36.29,75976.52,0.0,-0.92545,6e-05,9.16965]
[1777477466452,36.29,75962.49,0.0,-0.92628,6e-05,9.08971]
[1777477467459,36.29,75958.95,0.0,-0.92649,6e-05,9.06988]
[1777477469473,36.3,75954.13,0.0,-0.92676,6e-05,9.04324]
[1777477474507,36.3,75959.2,0.0,-0.92647,6e-05,9.07045]
[1777477479543,36.3,75952.82,0.0,-0.92682,6e-05,9.03615]
[1777477482564,36.31,75947.4,0.0,-0.92713,6e-05,9.0067]
[1777477485585,36.31,75941.32,0.0,-0.92748,6e-05,8.97283]
[1777477487599,36.31,75936.24,0.0,-0.92777,6e-05,8.94456]
[1777477488605,36.31,75935.55,0.0,-0.92781,6e-05,8.94091]
[1777477493641,36.31,75935.1,0.0,-0.92782,6e-05,8.93986]
[1777477498676,36.31,75941.03,0.0,-0.92746,6e-05,8.97458]
[1777477502705,36.32,75950.91,0.0,-0.92687,6e-05,9.03143]
[1777477503722,36.32,75950.12,0.0,-0.92692,6e-05,9.02703]
[1777477504719,36.32,75942.33,0.0,-0.92737,6e-05,8.98299]
[1777477505729,36.32,75944.46,0.0,-0.92725,6e-05,8.99522]
[1777477507740,36.32,75948.13,0.0,-0.92703,6e-05,9.01628]
[1777477509753,36.32,75939.76,0.0,-0.92752,6e-05,8.96919]
[1777477514787,36.32,75938.06,0.0,-0.9276,6e-05,8.96066]
[1777477519824,36.32,75935.14,0.0,-0.92776,6e-05,8.94509]
[1777477524861,36.32,75938.65,0.0,-0.92755,6e-05,8.96583]
[1777477529898,36.32,75933.94,0.0,-0.92781,6e-05,8.94022]
[1777477534931,36.33,75932.61,0.0,-0.92791,6e-05,8.92999]
[1777477537952,36.33,75938.39,0.0,-0.92757,6e-05,8.96319]
[1777477538959,36.33,75948.34,0.0,-0.92698,6e-05,9.01981]
[1777477539969,36.33,75949.88,0.0,-0.92689,6e-05,9.02875]
[1777477545002,36.33,75955.95,0.0,-0.92652,6e-05,9.06419]
[1777477546010,36.33,75964.51,0.0,-0.92601,6e-05,9.11306]
[1777477547015,36.33,75969.91,0.0,-0.92569,6e-05,9.14393]
[1777477548026,36.33,75973.09,0.0,-0.9255,6e-05,9.16225]
[1777477550042,36.33,75977.51,0.0,-0.92523,6e-05,9.18775]
[1777477555076,36.33,75979.9,0.0,-0.92508,6e-05,9.20202]
[1777477557090,36.33,75986.03,0.0,-0.92471,6e-05,9.23734]
[1777477558099,36.33,75990.26,0.0,-0.92446,6e-05,9.26165]
[1777477563134,36.33,75990.52,0.0,-0.92443,6e-05,9.26406]
[1777477568170,36.34,75989.9,0.0,-0.92446,6e-05,9.26134]
[1777477573206,36.34,75988.64,0.0,-0.92453,6e-05,9.25475]
[1777477578239,36.34,75985.72,0.0,-0.9247,6e-05,9.23874]
[1777477583274,36.34,75985.55,0.0,-0.92471,6e-05,9.23786]
[1777477588309,36.34,75979.53,0.0,-0.92507,6e-05,9.20353]
[1777477593343,36.34,75982.43,0.0,-0.92492,6e-05,9.21687]
[1777477598386,36.34,75983.55,0.0,-0.92484,6e-05,9.2238]
[1777477603429,36.34,75981.91,0.0,-0.92494,6e-05,9.21481]
[1777477604423,36.34,75967.41,0.0,-0.9258,6e-05,9.13202]
[1777477605442,36.34,75956.89,0.0,-0.92642,6e-05,9.07254]
[1777477606437,36.34,75950.58,0.0,-0.92679,6e-05,9.03671]
[1777477607445,36.34,75944.46,0.0,-0.92714,6e-05,9.00261]
[1777477612480,36.35,75950.55,0.0,-0.92677,6e-05,9.03831]
[1777477617517,36.35,75952.72,0.0,-0.92663,6e-05,9.05188]
[1777477620536,36.35,75959.22,0.0,-0.92624,6e-05,9.08946]
[1777477622555,36.35,75953.84,0.0,-0.92656,6e-05,9.05905]
[1777477623575,36.35,75945.63,0.0,-0.92704,6e-05,9.01256]
[1777477624569,36.35,75942.34,0.0,-0.92723,6e-05,8.9941]
[1777477628598,36.35,75935.13,0.0,-0.92764,6e-05,8.95422]
[1777477631619,36.35,75922.18,0.0,-0.92839,6e-05,8.88182]
[1777477632626,36.35,75918.09,0.0,-0.92863,6e-05,8.85891]
[1777477636654,36.35,75923.91,0.0,-0.92828,6e-05,8.89213]
[1777477638668,36.35,75927.04,0.0,-0.9281,6e-05,8.91006]
[1777477641701,36.36,75921.75,0.0,-0.9284,6e-05,8.88074]
[1777477643703,36.36,75917.06,0.0,-0.92867,6e-05,8.85455]
[1777477647743,36.36,75922.76,0.0,-0.92834,6e-05,8.88693]
[1777477652765,36.36,75924.34,0.0,-0.92827,6e-05,8.89232]
[1777477657802,36.36,75927.05,0.0,-0.92811,6e-05,8.90787]
[1777477659827,36.36,75937.36,0.0,-0.92751,6e-05,8.96616]
[1777477660822,36.36,75941.14,0.0,-0.92729,6e-05,8.98759]
[1777477663842,36.36,75947.67,0.0,-0.9269,6e-05,9.02487]
[1777477664851,36.36,75950.01,0.0,-0.92676,6e-05,9.03827]
[1777477665858,36.36,75957.44,0.0,-0.92632,6e-05,9.08057]
[1777477666864,36.36,75960.86,0.0,-0.92612,6e-05,9.10005]
[1777477667883,36.36,75967.42,0.0,-0.92573,6e-05,9.13742]
[1777477668877,36.36,75968.9,0.0,-0.92564,6e-05,9.14577]
[1777477669888,36.36,75975.02,0.0,-0.92528,6e-05,9.18062]
[1777477670892,36.36,75977.88,0.0,-0.92511,6e-05,9.19681]
[1777477675939,36.36,75973.79,0.0,-0.92536,6e-05,9.17291]
[1777477677941,36.36,75967.97,0.0,-0.92571,6e-05,9.13961]
[1777477678948,36.36,75962.07,0.0,-0.92606,6e-05,9.10601]
[1777477679967,36.36,75959.69,0.0,-0.9262,6e-05,9.09255]
[1777477685008,36.36,75960.31,0.0,-0.92616,6e-05,9.09657]
[1777477690024,36.36,75965.27,0.0,-0.92586,6e-05,9.12531]
[1777477692038,36.36,75971.02,0.0,-0.92551,6e-05,9.15822]
[1777477693046,36.36,75973.69,0.0,-0.92535,6e-05,9.17346]
[1777477695062,36.36,75966.35,0.0,-0.92579,6e-05,9.13153]
[1777477697074,36.36,75957.3,0.0,-0.92633,6e-05,9.08016]
[1777477699088,36.36,75954.95,0.0,-0.92646,6e-05,9.06691]
[1777477704124,36.36,75954.45,0.0,-0.92649,6e-05,9.06445]
[1777477709158,36.36,75955.88,0.0,-0.9264,6e-05,9.07292]
[1777477714193,36.36,75954.05,0.0,-0.92653,6e-05,9.05906]
[1777477719229,36.36,75951.02,0.0,-0.92671,6e-05,9.04229]
[1777477721243,36.36,75943.89,0.0,-0.92712,6e-05,9.00224]
[1777477722263,36.36,75940.51,0.0,-0.92732,6e-05,8.98316]
[1777477724263,36.36,75950.34,0.0,-0.92674,6e-05,9.03895]
[1777477725294,36.36,75954.45,0.0,-0.9265,6e-05,9.06225]
[1777477728292,36.36,75947.1,0.0,-0.92693,6e-05,9.02042]
[1777477732320,36.36,75952.76,0.0,-0.9266,6e-05,9.05265]
[1777477735341,36.36,75946.64,0.0,-0.92696,6e-05,9.01802]
[1777477736348,36.36,75940.91,0.0,-0.92729,6e-05,8.98566]
[1777477737377,36.36,75940.25,0.0,-0.92733,6e-05,8.98207]
[1777477741405,36.36,75934.53,0.0,-0.92766,6e-05,8.95025]
[1777477743397,36.36,75926.23,0.0,-0.92814,6e-05,8.90383]
[1777477745411,36.37,75922.51,0.0,-0.92835,6e-05,8.88329]
[1777477747426,36.37,75916.3,0.0,-0.92871,6e-05,8.8487]
[1777477748433,36.37,75905.06,0.0,-0.92935,6e-05,8.78592]
[1777477749441,36.37,75899.03,0.0,-0.92969,6e-05,8.75235]
[1777477750446,36.37,75891.05,0.0,-0.93015,6e-05,8.70806]
[1777477751475,36.37,75879.39,0.0,-0.93081,6e-05,8.64339]
[1777477753497,36.37,75878.46,0.0,-0.93086,6e-05,8.63829]
[1777477754474,36.37,75878.46,0.0,-0.93086,6e-05,8.63838]
[1777477755481,36.37,75882.32,0.0,-0.93064,6e-05,8.65984]
[1777477760521,36.37,75885.85,0.0,-0.93044,6e-05,8.67961]
[1777477762535,36.37,75897.73,0.0,-0.92976,6e-05,8.74576]
[1777477763542,36.37,75906.14,0.0,-0.92928,6e-05,8.79297]
[1777477765584,36.37,75920.18,0.0,-0.92847,6e-05,8.87203]
[1777477766566,36.37,75928.63,0.0,-0.92797,6e-05,8.91969]
[1777477767570,36.37,75934.71,0.0,-0.92762,6e-05,8.95406]
[1777477768577,36.37,75939.78,0.0,-0.92732,6e-05,8.98275]
[1777477769584,36.37,75953.79,0.0,-0.9265,6e-05,9.06217]
[1777477771599,36.37,75960.39,0.0,-0.92614,6e-05,9.09594]
[1777477773614,36.37,75952.67,0.0,-0.92659,6e-05,9.05201]
[1777477774620,36.37,75944.43,0.0,-0.92708,6e-05,9.00533]
[1777477778647,36.37,75948.53,0.0,-0.92684,6e-05,9.02853]
[1777477782677,36.37,75957.42,0.0,-0.92631,6e-05,9.07906]
[1777477787710,36.37,75957.72,0.0,-0.92627,6e-05,9.08333]
[1777477792745,36.38,75958.14,0.0,-0.92623,6e-05,9.08663]
[1777477797780,36.38,75963.18,0.0,-0.92593,6e-05,9.11608]
[1777477802815,36.38,75964.67,0.0,-0.92582,6e-05,9.12604]
[1777477804831,36.38,75957.44,0.0,-0.92625,6e-05,9.08522]
[1777477806843,36.38,75952.11,0.0,-0.92656,6e-05,9.05526]
[1777477810878,36.38,75944.82,0.0,-0.92699,6e-05,9.01406]
[1777477811879,36.38,75941.82,0.0,-0.92716,6e-05,8.99722]
[1777477814898,36.38,75938.24,0.0,-0.92736,6e-05,8.9775]
[1777477819994,36.39,75939.1,0.0,-0.9273,6e-05,8.98343]
[1777477820952,36.39,75948.66,0.0,-0.92674,6e-05,9.03752]
[1777477821958,36.39,75953.06,0.0,-0.92648,6e-05,9.06247]
[1777477824979,36.38,75961.98,0.0,-0.92596,6e-05,9.11311]
[1777477826993,36.38,75961.95,0.0,-0.92596,6e-05,9.11273]
[1777477832028,36.38,75960.89,0.0,-0.92606,6e-05,9.10225]
[1777477836056,36.38,75952.33,0.0,-0.92657,6e-05,9.05301]
[1777477838075,36.38,75949.75,0.0,-0.92673,6e-05,9.03801]
[1777477843104,36.38,75955.03,0.0,-0.92642,6e-05,9.06732]
[1777477845119,36.38,75957.26,0.0,-0.92629,6e-05,9.07964]
[1777477850154,36.38,75955.73,0.0,-0.92639,6e-05,9.07]
[1777477855189,36.38,75952.26,0.0,-0.92661,6e-05,9.04935]
[1777477857203,36.38,75947.04,0.0,-0.92692,6e-05,9.01946]
[1777477862238,36.37,75937.28,0.0,-0.9275,6e-05,8.9635]
[1777477863304,36.37,75932.01,0.0,-0.92781,6e-05,8.9336]
[1777477864252,36.37,75932.01,0.0,-0.92781,6e-05,8.93351]
[1777477869289,36.37,75931.66,0.0,-0.92784,6e-05,8.93099]
[1777477871311,36.37,75926.11,0.0,-0.92816,6e-05,8.8996]
[1777477873382,36.37,75883.76,0.0,-0.93059,6e-05,8.66285]
[1777477874346,36.37,75842.53,0.0,-0.93288,6e-05,8.43595]
[1777477875346,36.37,75825.01,0.0,-0.93384,5e-05,8.34053]
[1777477876351,36.37,75788.82,0.0,-0.93579,5e-05,8.14545]
[1777477877451,36.38,75774.69,0.0,-0.9365,5e-05,8.07425]
[1777477880401,36.38,75770.36,0.0,-0.93672,5e-05,8.05139]
[1777477881475,36.38,75790.24,0.0,-0.93567,5e-05,8.15757]
[1777477882505,36.38,75806.26,0.0,-0.93481,5e-05,8.2441]
[1777477883440,36.38,75834.06,0.0,-0.9333,5e-05,8.39478]
[1777477884441,36.38,75836.83,0.0,-0.93314,5e-05,8.41038]
[1777477889471,36.38,75845.88,0.0,-0.93265,6e-05,8.45891]
[1777477890482,36.38,75847.44,0.0,-0.93257,6e-05,8.46727]
[1777477892493,36.38,75834.92,0.0,-0.93329,5e-05,8.39493]
[1777477893499,36.38,75827.77,0.0,-0.93368,5e-05,8.35595]
[1777477894506,36.38,75823.18,0.0,-0.93393,5e-05,8.33101]
[1777477897526,36.38,75815.99,0.0,-0.93432,5e-05,8.2921]
[1777477898535,36.38,75817.49,0.0,-0.93424,5e-05,8.3003]
[1777477900548,36.38,75822.62,0.0,-0.93396,5e-05,8.32822]
[1777477901555,36.38,75828.43,0.0,-0.93364,5e-05,8.36007]
[1777477903569,36.38,75827.51,0.0,-0.93369,5e-05,8.35465]
[1777477904575,36.38,75821.63,0.0,-0.93401,5e-05,8.32273]
[1777477905582,36.38,75825.32,0.0,-0.93381,5e-05,8.3428]
[1777477907597,36.38,75838.89,0.0,-0.93306,5e-05,8.41766]
[1777477908606,36.38,75839.9,0.0,-0.933,5e-05,8.42314]
[1777477910618,36.38,75833.83,0.0,-0.93334,5e-05,8.38992]
[1777477915653,36.38,75840.26,0.0,-0.93299,5e-05,8.42458]
[1777477917668,36.38,75845.74,0.0,-0.93269,6e-05,8.45436]
[1777477918674,36.38,75838.88,0.0,-0.93307,5e-05,8.41677]
[1777477919686,36.38,75834.29,0.0,-0.93332,5e-05,8.39169]
[1777477920693,36.38,75826.81,0.0,-0.93373,5e-05,8.35098]
[1777477921700,36.38,75825.81,0.0,-0.93378,5e-05,8.34559]
[1777477923760,36.38,75809.01,0.0,-0.93469,5e-05,8.25477]
[1777477924723,36.38,75809.26,0.0,-0.93468,5e-05,8.25628]
[1777477925728,36.38,75801.0,0.0,-0.93512,5e-05,8.21195]
[1777477926736,36.38,75794.12,0.0,-0.93549,5e-05,8.1749]
[1777477928751,36.38,75795.0,0.0,-0.93544,5e-05,8.18014]
[1777477930764,36.38,75805.2,0.0,-0.93488,5e-05,8.23554]
[1777477932777,36.38,75806.72,0.0,-0.9348,5e-05,8.24414]
[1777477933830,36.38,75798.96,0.0,-0.93521,5e-05,8.20256]
[1777477935799,36.38,75796.36,0.0,-0.93535,5e-05,8.18912]
[1777477940834,36.39,75789.44,0.0,-0.9357,5e-05,8.15341]
[1777477942848,36.39,75781.47,0.0,-0.93612,5e-05,8.11098]
[1777477943902,36.39,75786.69,0.0,-0.93584,5e-05,8.13907]
[1777477945869,36.39,75793.18,0.0,-0.93549,5e-05,8.17482]
[1777477947885,36.39,75800.47,0.0,-0.93509,5e-05,8.21425]
[1777477950904,36.39,75795.2,0.0,-0.93537,5e-05,8.18665]
[1777477951911,36.39,75789.34,0.0,-0.93571,5e-05,8.15193]
[1777477953975,36.39,75777.13,0.0,-0.93635,5e-05,8.08731]
[1777477955942,36.39,75770.39,0.0,-0.9367,5e-05,8.05199]
[1777477956948,36.39,75766.26,0.0,-0.93691,5e-05,8.03013]
[1777477958963,36.4,75769.97,0.0,-0.93671,5e-05,8.05012]
[1777477959972,36.4,75780.5,0.0,-0.93615,5e-05,8.10669]
[1777477960977,36.4,75784.74,0.0,-0.93593,5e-05,8.1297]
[1777477962993,36.4,75784.88,0.0,-0.93591,5e-05,8.13107]
[1777477965011,36.4,75782.29,0.0,-0.93604,5e-05,8.11788]
[1777477968027,36.4,75785.58,0.0,-0.93586,5e-05,8.13641]
[1777477970040,36.4,75789.01,0.0,-0.93567,5e-05,8.15541]
[1777477971048,36.4,75803.9,0.0,-0.93487,5e-05,8.23569]
[1777477972057,36.4,75812.77,0.0,-0.93439,5e-05,8.28398]
[1777477973063,36.4,75817.38,0.0,-0.93413,5e-05,8.30923]
[1777477975081,36.4,75817.29,0.0,-0.93414,5e-05,8.30883]
[1777477980113,36.41,75825.94,0.0,-0.93366,5e-05,8.35614]
[1777477982126,36.41,75829.2,0.0,-0.93348,5e-05,8.37431]
[1777477985147,36.41,75835.83,0.0,-0.93312,5e-05,8.41041]
[1777477986154,36.41,75845.03,0.0,-0.93261,6e-05,8.46063]
[1777477987160,36.41,75848.04,0.0,-0.93245,6e-05,8.47699]
[1777477989176,36.41,75856.17,0.0,-0.932,6e-05,8.52126]
[1777477990194,36.41,75860.51,0.0,-0.93176,6e-05,8.54515]
[1777477992214,36.41,75842.34,0.0,-0.93276,6e-05,8.44565]
[1777477993218,36.41,75811.72,0.0,-0.93443,5e-05,8.2793]
[1777477994226,36.4,75802.28,0.0,-0.93494,5e-05,8.22815]
[1777477995233,36.41,75795.46,0.0,-0.93531,5e-05,8.19159]
[1777477996245,36.41,75786.96,0.0,-0.93576,5e-05,8.14601]
[1777477997248,36.41,75781.94,0.0,-0.93603,5e-05,8.11923]
[1777477999264,36.41,75780.68,0.0,-0.93609,5e-05,8.11263]
[1777478004339,36.41,75776.8,0.0,-0.9363,5e-05,8.09229]
[1777478010340,36.41,75775.41,0.0,-0.93636,5e-05,8.08555]
[1777478013361,36.41,75766.82,0.0,-0.93684,5e-05,8.03658]
[1777478014411,36.41,75757.16,0.0,-0.93734,5e-05,7.98557]
[1777478017391,36.41,75751.99,0.0,-0.9376,5e-05,7.95896]
[1777478022424,36.41,75753.36,0.0,-0.93752,5e-05,7.96759]
[1777478025446,36.41,75745.79,0.0,-0.93791,5e-05,7.92817]
[1777478026458,36.41,75735.27,0.0,-0.93845,5e-05,7.8729]
[1777478027469,36.41,75726.11,0.0,-0.93892,5e-05,7.82524]
[1777478028476,36.41,75722.74,0.0,-0.93909,5e-05,7.80785]
[1777478030485,36.42,75713.14,0.0,-0.93957,5e-05,7.7581]
[1777478031498,36.42,75705.59,0.0,-0.93996,5e-05,7.71886]
[1777478032506,36.42,75703.87,0.0,-0.94003,5e-05,7.71074]
[1777478036534,36.42,75697.28,0.0,-0.94035,5e-05,7.67833]
[1777478037541,36.42,75698.64,0.0,-0.94028,5e-05,7.68588]
[1777478039554,36.42,75686.71,0.0,-0.94086,5e-05,7.62519]
[1777478040562,36.42,75690.8,0.0,-0.94065,5e-05,7.64682]
[1777478043588,36.43,75677.64,0.0,-0.9413,5e-05,7.58062]
[1777478044593,36.43,75674.42,0.0,-0.94145,5e-05,7.56471]
[1777478046609,36.43,75666.56,0.0,-0.94183,5e-05,7.52524]
[1777478047651,36.43,75664.85,0.0,-0.94191,5e-05,7.51697]
[1777478048631,36.43,75670.71,0.0,-0.94162,5e-05,7.54742]
[1777478049640,36.43,75676.02,0.0,-0.94135,5e-05,7.5753]
[1777478051652,36.44,75678.93,0.0,-0.94119,5e-05,7.59149]
[1777478056689,36.44,75678.54,0.0,-0.94119,5e-05,7.59145]
[1777478058701,36.44,75684.55,0.0,-0.94088,5e-05,7.62363]
[1777478059708,36.44,75685.96,0.0,-0.9408,5e-05,7.63148]
[1777478061724,36.44,75697.48,0.0,-0.94021,5e-05,7.6921]
[1777478062732,36.45,75707.03,0.0,-0.93973,5e-05,7.7421]
[1777478063738,36.45,75712.04,0.0,-0.93947,5e-05,7.76877]
[1777478064804,36.45,75705.09,0.0,-0.93981,5e-05,7.73303]
[1777478066758,36.45,75698.47,0.0,-0.94014,5e-05,7.69951]
[1777478067763,36.45,75697.04,0.0,-0.94021,5e-05,7.69258]
[1777478071792,36.45,75702.59,0.0,-0.93993,5e-05,7.71978]
[1777478074814,36.46,75697.16,0.0,-0.94019,5e-05,7.69303]
[1777478077833,36.46,75702.56,0.0,-0.93991,5e-05,7.7224]
[1777478081862,36.46,75708.21,0.0,-0.9396,5e-05,7.75347]
[1777478086897,36.47,75702.91,0.0,-0.93986,5e-05,7.72756]
[1777478091932,36.47,75700.8,0.0,-0.93995,5e-05,7.7184]
[1777478095014,36.47,75708.93,0.0,-0.93952,5e-05,7.76169]
[1777478096967,36.47,75718.04,0.0,-0.93905,5e-05,7.81033]
[1777478097973,36.47,75724.21,0.0,-0.93873,5e-05,7.84309]
[1777478098981,36.47,75725.37,0.0,-0.93866,5e-05,7.84962]
[1777478101004,36.48,75730.43,0.0,-0.93839,5e-05,7.87698]
[1777478106044,36.48,75730.01,0.0,-0.9384,5e-05,7.87674]
[1777478111079,36.48,75729.26,0.0,-0.93842,5e-05,7.8746]
[1777478113092,36.48,75720.56,0.0,-0.93886,5e-05,7.82968]
[1777478115108,36.49,75714.56,0.0,-0.93916,5e-05,7.79887]
[1777478116114,36.49,75705.38,0.0,-0.93962,5e-05,7.75139]
[1777478117120,36.49,75704.03,0.0,-0.93969,5e-05,7.74475]
[1777478122156,36.49,75702.87,0.0,-0.93973,5e-05,7.74056]
[1777478125177,36.49,75697.5,0.0,-0.93999,5e-05,7.71383]
[1777478130213,36.5,75700.7,0.0,-0.93981,5e-05,7.73227]
[1777478132228,36.5,75709.2,0.0,-0.93939,5e-05,7.7736]
[1777478133235,36.5,75715.01,0.0,-0.9391,5e-05,7.80413]
[1777478134244,36.5,75712.99,0.0,-0.9392,5e-05,7.79382]
[1777478137271,36.5,75719.47,0.0,-0.93886,5e-05,7.82848]
[1777478138282,36.5,75725.79,0.0,-0.93853,5e-05,7.86191]
[1777478139286,36.5,75735.55,0.0,-0.93802,5e-05,7.91342]
[1777478140292,36.5,75743.74,0.0,-0.93759,5e-05,7.9571]
[1777478141301,36.5,75744.27,0.0,-0.93756,5e-05,7.96042]
[1777478145329,36.51,75755.67,0.0,-0.93696,5e-05,8.02159]
[1777478146335,36.51,75755.89,0.0,-0.93694,5e-05,8.02291]
[1777478151369,36.51,75761.08,0.0,-0.93666,5e-05,8.05123]
[1777478156406,36.51,75770.37,0.0,-0.93617,5e-05,8.10116]
[1777478157412,36.51,75771.53,0.0,-0.93611,5e-05,8.10736]
[1777478162450,36.51,75776.49,0.0,-0.93584,5e-05,8.13445]
[1777478164481,36.51,75768.48,0.0,-0.93626,5e-05,8.09182]
[1777478168494,36.51,75764.58,0.0,-0.93646,5e-05,8.07137]
[1777478170516,36.51,75761.88,0.0,-0.9366,5e-05,8.05714]
[1777478175551,36.51,75759.49,0.0,-0.93672,5e-05,8.04527]
[1777478178573,36.51,75755.05,0.0,-0.93695,5e-05,8.02243]
[1777478183607,36.52,75752.41,0.0,-0.93706,5e-05,8.01128]
[1777478188643,36.52,75750.22,0.0,-0.93714,5e-05,8.00252]
[1777478193678,36.53,75753.35,0.0,-0.93698,5e-05,8.01828]
[1777478198714,36.53,75757.27,0.0,-0.93675,5e-05,8.0416]
[1777478200732,36.54,75748.56,0.0,-0.93719,5e-05,7.99655]
[1777478201735,36.54,75746.93,0.0,-0.93727,5e-05,7.98851]
[1777478206771,36.54,75746.94,0.0,-0.93724,5e-05,7.99152]
[1777478208785,36.55,75740.47,0.0,-0.93756,5e-05,7.95861]
[1777478209792,36.55,75734.46,0.0,-0.93787,5e-05,7.92764]
[1777478211806,36.55,75730.07,0.0,-0.93808,5e-05,7.90597]
[1777478214827,36.55,75723.92,0.0,-0.93838,5e-05,7.87587]
[1777478218857,36.56,75729.05,0.0,-0.93808,5e-05,7.90568]
[1777478219864,36.56,75732.56,0.0,-0.9379,5e-05,7.92477]
[1777478221877,36.56,75736.3,0.0,-0.93769,5e-05,7.94568]
[1777478226923,36.57,75734.71,0.0,-0.93774,5e-05,7.94039]
[1777478230947,36.57,75738.25,0.0,-0.93753,5e-05,7.96133]
[1777478235982,36.58,75735.17,0.0,-0.93767,5e-05,7.94788]
[1777478241017,36.58,75736.0,0.0,-0.9376,5e-05,7.95499]
[1777478245047,36.59,75744.34,0.0,-0.93714,5e-05,8.00102]
[1777478246052,36.59,75754.57,0.0,-0.9366,5e-05,8.05556]
[1777478247059,36.59,75759.02,0.0,-0.93636,5e-05,8.07953]
[1777478249073,36.59,75765.7,0.0,-0.936,5e-05,8.11568]
[1777478252095,36.59,75771.72,0.0,-0.9357,5e-05,8.14509]
[1777478253101,36.59,75783.2,0.0,-0.93509,5e-05,8.20667]
[1777478254108,36.59,75793.47,0.0,-0.93454,5e-05,8.26191]
[1777478255115,36.59,75792.52,0.0,-0.93459,5e-05,8.25693]
[1777478260150,36.59,75789.16,0.0,-0.93476,5e-05,8.23943]
[1777478265185,36.59,75788.43,0.0,-0.93479,5e-05,8.23601]
[1777478270220,36.6,75785.21,0.0,-0.93496,5e-05,8.21922]
[1777478274249,36.6,75776.81,0.0,-0.93541,5e-05,8.17474]
[1777478276327,36.6,75782.48,0.0,-0.9351,5e-05,8.20538]
[1777478279284,36.6,75787.27,0.0,-0.93484,5e-05,8.23143]
[1777478281298,36.6,75781.11,0.0,-0.93517,5e-05,8.19866]
[1777478284326,36.6,75795.52,0.0,-0.93439,5e-05,8.2764]
[1777478285336,36.6,75806.93,0.0,-0.93377,5e-05,8.33787]
[1777478286339,36.6,75805.02,0.0,-0.93388,5e-05,8.32753]
[1777478291374,36.6,75802.59,0.0,-0.93401,5e-05,8.31428]
[1777478294400,36.6,75812.64,0.0,-0.93347,5e-05,8.36843]
[1777478295406,36.6,75816.16,0.0,-0.93328,5e-05,8.3874]
[1777478298428,36.6,75824.12,0.0,-0.93284,5e-05,8.43017]
[1777478299436,36.6,75829.73,0.0,-0.93254,6e-05,8.46049]
[1777478300441,36.6,75835.29,0.0,-0.93223,6e-05,8.49057]
[1777478301449,36.6,75837.85,0.0,-0.93209,6e-05,8.50428]
[1777478303463,36.6,75843.4,0.0,-0.93179,6e-05,8.53402]
[1777478308500,36.59,75845.23,0.0,-0.93171,6e-05,8.54245]
[1777478311520,36.59,75850.14,0.0,-0.93147,6e-05,8.56467]
[1777478312528,36.59,75857.15,0.0,-0.93109,6e-05,8.60276]
[1777478313535,36.59,75857.93,0.0,-0.93105,6e-05,8.60661]
[1777478314541,36.59,75852.88,0.0,-0.93133,6e-05,8.57845]
[1777478315549,36.59,75846.16,0.0,-0.93171,6e-05,8.54124]
[1777478316554,36.59,75843.7,0.0,-0.93185,6e-05,8.52745]
[1777478318569,36.59,75840.05,0.0,-0.93206,6e-05,8.50691]
[1777478323604,36.58,75843.67,0.0,-0.93187,6e-05,8.5254]
[1777478328639,36.58,75846.37,0.0,-0.93174,6e-05,8.53887]
[1777478333674,36.58,75850.37,0.0,-0.93153,6e-05,8.55946]
[1777478336764,36.58,75856.1,0.0,-0.93122,6e-05,8.58975]
[1777478337702,36.58,75861.41,0.0,-0.93092,6e-05,8.61893]
[1777478338709,36.58,75861.43,0.0,-0.93092,6e-05,8.61867]
[1777478342738,36.57,75865.9,0.0,-0.93069,6e-05,8.64185]
[1777478346835,36.57,75837.76,0.0,-0.93227,6e-05,8.48592]
[1777478347785,36.57,75837.76,0.0,-0.93228,6e-05,8.48518]
[1777478349810,36.57,75839.41,0.0,-0.93219,6e-05,8.49379]
[1777478350816,36.57,75845.36,0.0,-0.93187,6e-05,8.52609]
[1777478351823,36.57,75848.43,0.0,-0.9317,6e-05,8.54263]
[1777478355850,36.56,75847.91,0.0,-0.93174,6e-05,8.53861]
[1777478360886,36.56,75847.93,0.0,-0.93175,6e-05,8.53722]
[1777478365921,36.56,75845.5,0.0,-0.9319,6e-05,8.52248]
[1777478370956,36.56,75847.25,0.0,-0.93182,6e-05,8.53064]
[1777478373977,36.55,75852.82,0.0,-0.93155,6e-05,8.55663]
[1777478375991,36.55,75857.65,0.0,-0.93129,6e-05,8.58244]
[1777478381027,36.55,75859.82,0.0,-0.93118,6e-05,8.59242]
[1777478386062,36.55,75855.96,0.0,-0.93142,6e-05,8.56925]
[1777478391096,36.54,75858.17,0.0,-0.93132,6e-05,8.57958]
[1777478393111,36.54,75862.31,0.0,-0.93109,6e-05,8.60152]
[1777478398147,36.54,75859.69,0.0,-0.93126,6e-05,8.58494]
[1777478400184,36.54,75860.09,0.0,-0.93125,6e-05,8.58634]
[1777478401211,36.54,75870.17,0.0,-0.93068,6e-05,8.64184]
[1777478402199,36.53,75866.24,0.0,-0.93091,6e-05,8.61928]
[1777478403202,36.53,75834.61,0.0,-0.93267,6e-05,8.44557]
[1777478404212,36.53,75831.31,0.0,-0.93286,5e-05,8.42742]
[1777478406226,36.53,75822.37,0.0,-0.93335,5e-05,8.37838]
[1777478407233,36.53,75812.64,0.0,-0.93389,5e-05,8.32524]
[1777478408239,36.53,75806.32,0.0,-0.93423,5e-05,8.29077]
[1777478409247,36.53,75805.54,0.0,-0.93428,5e-05,8.28649]
[1777478412268,36.53,75812.5,0.0,-0.9339,5e-05,8.3235]
[1777478413274,36.53,75818.0,0.0,-0.93361,5e-05,8.35299]
[1777478416296,36.53,75823.42,0.0,-0.93332,5e-05,8.38172]
[1777478421331,36.52,75820.11,0.0,-0.93351,5e-05,8.36262]
[1777478426376,36.52,75824.06,0.0,-0.9333,5e-05,8.38408]
[1777478429387,36.52,75829.09,0.0,-0.93302,5e-05,8.41136]
[1777478434422,36.52,75825.68,0.0,-0.93324,5e-05,8.38902]
[1777478439456,36.52,75825.09,0.0,-0.93327,5e-05,8.38584]
[1777478441471,36.52,75834.97,0.0,-0.93273,6e-05,8.43953]
[1777478442477,36.52,75840.77,0.0,-0.93241,6e-05,8.47107]
[1777478443485,36.52,75842.5,0.0,-0.93231,6e-05,8.48038]
[1777478446506,36.52,75836.96,0.0,-0.93262,6e-05,8.44977]
[1777478451541,36.52,75832.41,0.0,-0.93288,5e-05,8.42447]
[1777478456575,36.52,75832.27,0.0,-0.93289,5e-05,8.42336]
[1777478461611,36.52,75828.54,0.0,-0.9331,5e-05,8.40276]
[1777478466646,36.52,75825.83,0.0,-0.93325,5e-05,8.38783]
[1777478468660,36.52,75830.83,0.0,-0.93298,5e-05,8.41487]
[1777478473695,36.52,75832.95,0.0,-0.93286,5e-05,8.42595]
[1777478477724,36.52,75839.09,0.0,-0.93253,6e-05,8.45896]
[1777478482759,36.52,75851.44,0.0,-0.93186,6e-05,8.52556]
[1777478483766,36.52,75859.84,0.0,-0.93139,6e-05,8.57133]
[1777478487798,36.51,75867.31,0.0,-0.93099,6e-05,8.61102]
[1777478489808,36.51,75874.56,0.0,-0.93059,6e-05,8.65019]
[1777478493837,36.51,75882.56,0.0,-0.93018,6e-05,8.68892]
[1777478498871,36.5,75878.23,0.0,-0.93045,6e-05,8.66277]
[1777478502899,36.5,75883.15,0.0,-0.93019,6e-05,8.68819]
[1777478507972,36.5,75882.81,0.0,-0.93023,6e-05,8.68399]
[1777478513976,36.49,75886.38,0.0,-0.93006,6e-05,8.70081]
[1777478519012,36.49,75890.28,0.0,-0.92987,6e-05,8.72001]
[1777478522034,36.48,75899.59,0.0,-0.92935,6e-05,8.77057]
[1777478524049,36.48,75906.71,0.0,-0.92895,6e-05,8.80954]
[1777478526063,36.48,75911.92,0.0,-0.92866,6e-05,8.83778]
[1777478531099,36.48,75904.82,0.0,-0.92909,6e-05,8.79563]
[1777478533113,36.47,75899.38,0.0,-0.92942,6e-05,8.76413]
[1777478538149,36.47,75898.94,0.0,-0.92947,6e-05,8.75887]
[1777478541171,36.47,75893.96,0.0,-0.92977,6e-05,8.72956]
[1777478546206,36.46,75892.04,0.0,-0.92991,6e-05,8.71642]
[1777478551241,36.46,75888.22,0.0,-0.93018,6e-05,8.68914]
[1777478556279,36.45,75895.0,0.0,-0.92981,6e-05,8.72446]
[1777478558293,36.45,75900.74,0.0,-0.9295,6e-05,8.7553]
[1777478560306,36.45,75904.11,0.0,-0.92932,6e-05,8.77282]
[1777478565343,36.44,75905.94,0.0,-0.92924,6e-05,8.78062]
[1777478570378,36.44,75907.72,0.0,-0.92916,6e-05,8.78834]
[1777478574406,36.44,75915.28,0.0,-0.92875,6e-05,8.82873]
[1777478575413,36.43,75922.74,0.0,-0.92832,6e-05,8.87001]
[1777478576422,36.43,75927.1,0.0,-0.92807,6e-05,8.89391]
[1777478578435,36.43,75937.07,0.0,-0.9275,6e-05,8.94896]
[1777478579442,36.43,75943.73,0.0,-0.92712,6e-05,8.98604]
[1777478580449,36.43,75943.95,0.0,-0.92711,6e-05,8.98674]
[1777478582463,36.43,75938.71,0.0,-0.92743,6e-05,8.95612]
[1777478585485,36.43,75928.76,0.0,-0.92803,6e-05,8.89854]
[1777478586492,36.42,75928.69,0.0,-0.92804,6e-05,8.89765]
[1777478588505,36.42,75934.67,0.0,-0.9277,6e-05,8.93026]
[1777478593541,36.42,75933.35,0.0,-0.9278,6e-05,8.9203]
[1777478595560,36.42,75938.46,0.0,-0.92752,6e-05,8.94807]
[1777478596562,36.41,75946.37,0.0,-0.92706,6e-05,8.99228]
[1777478597568,36.41,75952.08,0.0,-0.92673,6e-05,9.02408]
[1777478598575,36.41,75952.41,0.0,-0.92671,6e-05,9.02539]
[1777478603611,36.41,75952.61,0.0,-0.92671,6e-05,9.02558]
[1777478608646,36.41,75950.97,0.0,-0.92681,6e-05,9.01579]
[1777478613681,36.41,75955.06,0.0,-0.92661,6e-05,9.03481]
[1777478615695,36.41,75962.52,0.0,-0.92617,6e-05,9.07686]
[1777478619723,36.41,75964.72,0.0,-0.92605,6e-05,9.08859]
[1777478624758,36.41,75963.42,0.0,-0.92613,6e-05,9.08025]
[1777478629795,36.4,75960.42,0.0,-0.92633,6e-05,9.06125]
[1777478634828,36.4,75960.93,0.0,-0.92631,6e-05,9.06318]
[1777478639863,36.4,75954.01,0.0,-0.92673,6e-05,9.02319]
[1777478644898,36.4,75951.64,0.0,-0.92687,6e-05,9.00932]
[1777478649932,36.4,75951.46,0.0,-0.92689,6e-05,9.00783]
[1777478654968,36.4,75950.29,0.0,-0.92696,6e-05,9.00076]
[1777478660002,36.4,75948.93,0.0,-0.92704,6e-05,8.99263]
[1777478665044,36.39,75947.06,0.0,-0.92716,6e-05,8.98163]
[1777478667052,36.39,75952.29,0.0,-0.92685,6e-05,9.01099]
[1777478672087,36.39,75951.13,0.0,-0.92696,6e-05,9.00014]
[1777478677128,36.39,75956.2,0.0,-0.92666,6e-05,9.02828]
[1777478678133,36.39,75964.6,0.0,-0.92617,6e-05,9.07579]
[1777478681155,36.39,75959.28,0.0,-0.92649,6e-05,9.0451]
[1777478684174,36.39,75964.37,0.0,-0.92619,6e-05,9.07353]
[1777478686189,36.39,75971.52,0.0,-0.92577,6e-05,9.11385]
[1777478687196,36.39,75979.07,0.0,-0.92532,6e-05,9.15678]
[1777478688204,36.39,75983.6,0.0,-0.92505,6e-05,9.18263]
[1777478690217,36.39,75986.19,0.0,-0.9249,6e-05,9.19722]
[1777478694245,36.39,75991.2,0.0,-0.92461,6e-05,9.2253]
[1777478696267,36.39,75996.48,0.0,-0.92429,6e-05,9.25541]
[1777478697268,36.39,76001.63,0.0,-0.92398,6e-05,9.28468]
[1777478699357,36.39,76005.09,0.0,-0.92378,6e-05,9.3041]
[1777478705323,36.38,76001.86,0.0,-0.92399,6e-05,9.28392]
[1777478707337,36.38,75995.82,0.0,-0.92436,6e-05,9.24866]
[1777478708345,36.38,75985.47,0.0,-0.92499,6e-05,9.18909]
[1777478709351,36.38,75975.41,0.0,-0.92559,6e-05,9.13131]
[1777478710358,36.38,75970.51,0.0,-0.92588,6e-05,9.10316]
[1777478712374,36.38,75970.19,0.0,-0.92591,6e-05,9.10098]
[1777478717407,36.38,75965.59,0.0,-0.92619,6e-05,9.07399]
[1777478722442,36.38,75969.2,0.0,-0.92598,6e-05,9.09373]
[1777478727477,36.37,75968.34,0.0,-0.92604,6e-05,9.08793]
[1777478732512,36.37,75969.49,0.0,-0.92601,6e-05,9.09005]
[1777478735533,36.37,75962.42,0.0,-0.92643,6e-05,9.0494]
[1777478740568,36.37,75964.32,0.0,-0.92633,6e-05,9.05958]
[1777478745603,36.37,75964.85,0.0,-0.9263,6e-05,9.06194]
[1777478749709,36.37,75978.79,0.0,-0.92548,6e-05,9.14084]
[1777478750638,36.37,75978.79,0.0,-0.92548,6e-05,9.1407]
[1777478751645,36.37,75989.64,0.0,-0.92483,6e-05,9.20255]
[1777478752652,36.37,75995.1,0.0,-0.92451,6e-05,9.23352]
[1777478753659,36.37,75992.03,0.0,-0.9247,6e-05,9.21552]
[1777478756682,36.36,75988.35,0.0,-0.92493,6e-05,9.1934]
[1777478761719,36.36,75988.24,0.0,-0.92496,6e-05,9.19108]
[1777478762722,36.36,75981.77,0.0,-0.92535,6e-05,9.15373]
[1777478763729,36.36,75980.71,0.0,-0.92541,6e-05,9.1474]
[1777478768765,36.36,75980.03,0.0,-0.92547,6e-05,9.14221]
[1777478772792,36.36,75988.4,0.0,-0.92498,6e-05,9.18908]
[1777478773799,36.36,75994.85,0.0,-0.92459,6e-05,9.22596]
[1777478774808,36.36,75996.39,0.0,-0.9245,6e-05,9.23464]
[1777478779841,36.35,75997.23,0.0,-0.92446,6e-05,9.23858]
[1777478784875,36.35,75999.11,0.0,-0.92436,6e-05,9.24831]
[1777478789911,36.35,75996.16,0.0,-0.92455,6e-05,9.23]
[1777478792932,36.35,75990.57,0.0,-0.92492,6e-05,9.1935]
[1777478797967,36.35,75981.96,0.0,-0.92544,6e-05,9.1434]
[1777478798975,36.35,75978.73,0.0,-0.92564,6e-05,9.12464]
[1777478800988,36.35,75977.65,0.0,-0.92571,6e-05,9.11818]
[1777478804009,36.34,75972.11,0.0,-0.92605,6e-05,9.08588]
[1777478808039,36.34,75969.1,0.0,-0.92623,6e-05,9.06807]
[1777478813072,36.34,75966.97,0.0,-0.92637,6e-05,9.05508]
[1777478818107,36.34,75963.3,0.0,-0.92659,6e-05,9.03332]
[1777478819114,36.34,75969.01,0.0,-0.92626,6e-05,9.0656]
[1777478824149,36.34,75969.54,0.0,-0.92624,6e-05,9.06766]
[1777478829184,36.34,75966.92,0.0,-0.9264,6e-05,9.05212]
[1777478830269,36.34,75958.04,0.0,-0.92693,6e-05,9.00143]
[1777478835233,36.34,75944.38,0.0,-0.92773,6e-05,8.92385]
[1777478836236,36.34,75932.18,0.0,-0.92844,6e-05,8.85525]
[1777478837242,36.34,75925.81,0.0,-0.92881,6e-05,8.81966]
[1777478838249,36.34,75920.12,0.0,-0.92913,6e-05,8.78799]
[1777478842279,36.34,75916.18,0.0,-0.92935,6e-05,8.76696]
[1777478847312,36.34,75915.61,0.0,-0.92937,6e-05,8.76511]
[1777478849326,36.34,75922.35,0.0,-0.92897,6e-05,8.80329]
[1777478853355,36.34,75927.93,0.0,-0.92867,6e-05,8.83172]
[1777478854362,36.34,75934.29,0.0,-0.9283,6e-05,8.86763]
[1777478855369,36.34,75938.01,0.0,-0.92808,6e-05,8.88869]
[1777478860404,36.34,75940.98,0.0,-0.9279,6e-05,8.90588]
[1777478865440,36.35,75935.19,0.0,-0.92823,6e-05,8.87378]
[1777478869468,36.35,75933.15,0.0,-0.92835,6e-05,8.86298]
[1777478874504,36.35,75930.69,0.0,-0.92848,6e-05,8.85015]
[1777478876517,36.35,75937.24,0.0,-0.92809,6e-05,8.88734]
[1777478878532,36.35,75943.13,0.0,-0.92775,6e-05,8.92078]
[1777478883568,36.35,75941.55,0.0,-0.92783,6e-05,8.91244]
[1777478888602,36.35,75949.7,0.0,-0.92735,6e-05,8.95911]
[1777478889610,36.35,75959.48,0.0,-0.92678,6e-05,9.01454]
[1777478890703,36.35,75986.46,0.0,-0.92517,6e-05,9.16833]
[1777478891623,36.35,75986.48,0.0,-0.92517,6e-05,9.16833]
[1777478892632,36.35,75990.68,0.0,-0.92492,6e-05,9.19216]
[1777478895651,36.35,75993.03,0.0,-0.92479,6e-05,9.20514]
[1777478897668,36.35,75986.85,0.0,-0.92516,6e-05,9.16966]
[1777478902705,36.35,75989.42,0.0,-0.92502,6e-05,9.18305]
[1777478904719,36.35,75993.74,0.0,-0.92476,6e-05,9.2075]
[1777478907742,36.35,75987.17,0.0,-0.92516,6e-05,9.16918]
[1777478912775,36.34,75985.53,0.0,-0.9253,6e-05,9.15473]
[1777478914790,36.34,75977.99,0.0,-0.92576,6e-05,9.11117]
[1777478916804,36.34,75975.29,0.0,-0.92592,6e-05,9.0954]
[1777478920831,36.34,75968.29,0.0,-0.92635,6e-05,9.05487]
[1777478922845,36.34,75967.25,0.0,-0.92641,6e-05,9.04871]
[1777478926873,36.34,75973.72,0.0,-0.92603,6e-05,9.08507]
[1777478928886,36.34,75979.19,0.0,-0.92571,6e-05,9.11589]
[1777478930902,36.34,75980.05,0.0,-0.92566,6e-05,9.12034]
[1777478935936,36.34,75975.92,0.0,-0.92592,6e-05,9.09566]
[1777478940972,36.33,75976.48,0.0,-0.9259,6e-05,9.09792]
[1777478946008,36.33,75973.37,0.0,-0.92609,6e-05,9.07925]
[1777478951044,36.33,75978.9,0.0,-0.92577,6e-05,9.10993]
[1777478954064,36.33,75969.82,0.0,-0.92632,6e-05,9.05764]
[1777478955071,36.33,75969.81,0.0,-0.92632,6e-05,9.05751]
[1777478960110,36.33,75971.89,0.0,-0.9262,6e-05,9.0689]
[1777478965145,36.33,75959.78,0.0,-0.92692,6e-05,8.99968]
[1777478966150,36.33,75953.67,0.0,-0.92728,6e-05,8.96505]
[1777478967156,36.33,75954.38,0.0,-0.92724,6e-05,8.96911]
[1777478969170,36.33,75947.83,0.0,-0.92762,6e-05,8.93217]
[1777478973197,36.33,75943.91,0.0,-0.92787,6e-05,8.90675]
[1777478978237,36.33,75944.76,0.0,-0.92782,6e-05,8.91222]
[1777478983270,36.33,75943.37,0.0,-0.92789,6e-05,8.9051]
[1777478988303,36.33,75941.14,0.0,-0.92801,6e-05,8.89332]
[1777478990318,36.33,75948.64,0.0,-0.92757,6e-05,8.93608]
[1777478995363,36.33,75943.89,0.0,-0.92784,6e-05,8.90982]
[1777478996371,36.34,75968.98,0.0,-0.92636,6e-05,9.05201]
[1777478997381,36.33,75993.64,0.0,-0.9249,6e-05,9.19253]
[1777479002413,36.33,75991.65,0.0,-0.92501,6e-05,9.18122]
[1777479007448,36.33,75992.4,0.0,-0.92498,6e-05,9.18473]
[1777479012483,36.33,75992.66,0.0,-0.92497,6e-05,9.1854]
[1777479017519,36.33,76006.1,0.0,-0.92416,6e-05,9.26283]
[1777479022553,36.33,76008.32,0.0,-0.92402,6e-05,9.2757]
[1777479025576,36.33,76016.96,0.0,-0.9235,6e-05,9.32558]
[1777479026581,36.33,76023.65,0.0,-0.92309,6e-05,9.3644]
[1777479027587,36.33,76032.34,0.0,-0.92255,6e-05,9.41484]
[1777479028597,36.33,76034.51,0.0,-0.92242,6e-05,9.42745]
[1777479031617,36.33,76027.87,0.0,-0.92286,6e-05,9.38461]
[1777479033630,36.33,76031.77,0.0,-0.92262,6e-05,9.40717]
[1777479034638,36.33,76035.52,0.0,-0.92239,6e-05,9.42897]
[1777479039672,36.33,76042.16,0.0,-0.92198,6e-05,9.46752]
[1777479040681,36.33,76049.56,0.0,-0.92152,6e-05,9.51058]
[1777479041765,36.33,76058.86,0.0,-0.92094,6e-05,9.56478]
[1777479043700,36.33,76065.16,0.0,-0.92055,6e-05,9.60136]
[1777479044707,36.33,76068.06,0.0,-0.92037,6e-05,9.61816]
[1777479046721,36.33,76073.27,0.0,-0.92005,6e-05,9.64825]
[1777479048735,36.33,76081.68,0.0,-0.91952,6e-05,9.69755]
[1777479049746,36.33,76075.85,0.0,-0.91989,6e-05,9.6631]
[1777479050749,36.33,76075.07,0.0,-0.91994,6e-05,9.65843]
[1777479051756,36.33,76070.0,0.0,-0.92026,6e-05,9.62856]
[1777479053771,36.33,76069.72,0.0,-0.92029,6e-05,9.62644]
[1777479055789,36.33,76073.01,0.0,-0.92008,6e-05,9.64565]
[1777479060820,36.33,76077.62,0.0,-0.91979,6e-05,9.67234]
[1777479062834,36.33,76077.68,0.0,-0.91979,6e-05,9.67242]
[1777479066862,36.33,76074.91,0.0,-0.91997,6e-05,9.65571]
[1777479071913,36.32,76076.5,0.0,-0.91988,6e-05,9.66448]
[1777479076950,36.32,76075.12,0.0,-0.91997,6e-05,9.65578]
[1777479079975,36.32,76068.87,0.0,-0.92037,6e-05,9.61876]
[1777479080977,36.32,76062.12,0.0,-0.92079,6e-05,9.57914]
[1777479082050,36.32,76062.82,0.0,-0.92075,6e-05,9.58324]
[1777479085014,36.32,76068.46,0.0,-0.9204,6e-05,9.61593]
[1777479090041,36.32,76067.56,0.0,-0.92046,6e-05,9.61033]
[1777479092055,36.32,76056.1,0.0,-0.9212,6e-05,9.53937]
[1777479093062,36.32,76052.06,0.0,-0.92146,6e-05,9.5158]
[1777479098096,36.32,76048.63,0.0,-0.92167,6e-05,9.49581]
[1777479103133,36.32,76044.21,0.0,-0.92194,6e-05,9.4699]
[1777479108168,36.32,76043.28,0.0,-0.922,6e-05,9.46497]
[1777479112195,36.32,76036.08,0.0,-0.92244,6e-05,9.42358]
[1777479114208,36.32,76034.94,0.0,-0.9225,6e-05,9.41731]
[1777479119244,36.33,76036.57,0.0,-0.92239,6e-05,9.42768]
[1777479124280,36.33,76034.74,0.0,-0.92249,6e-05,9.41799]
[1777479129317,36.33,76036.08,0.0,-0.9224,6e-05,9.42681]
[1777479134350,36.33,76035.43,0.0,-0.92243,6e-05,9.42413]
[1777479139386,36.33,76037.37,0.0,-0.9223,6e-05,9.43652]
[1777479144420,36.33,76039.25,0.0,-0.92217,6e-05,9.44845]
[1777479149455,36.34,76039.5,0.0,-0.92214,6e-05,9.4509]
[1777479154490,36.34,76031.91,0.0,-0.92263,6e-05,9.4041]
[1777479155499,36.34,76027.28,0.0,-0.92291,6e-05,9.37754]
[1777479157511,36.34,76014.4,0.0,-0.92369,6e-05,9.30323]
[1777479158518,36.34,76010.93,0.0,-0.92391,6e-05,9.2832]
[1777479163556,36.34,76013.14,0.0,-0.92377,6e-05,9.29594]
[1777479168590,36.34,76021.49,0.0,-0.92326,6e-05,9.34403]
[1777479169601,36.34,76028.05,0.0,-0.92286,6e-05,9.38215]
[1777479170604,36.34,76035.77,0.0,-0.92239,6e-05,9.42692]
[1777479171611,36.34,76038.59,0.0,-0.92221,6e-05,9.44357]
[1777479176646,36.34,76045.83,0.0,-0.92175,6e-05,9.48703]
[1777479181681,36.34,76047.56,0.0,-0.92163,6e-05,9.49798]
[1777479186715,36.34,76044.11,0.0,-0.92184,6e-05,9.47792]
[1777479191752,36.34,76043.03,0.0,-0.92191,6e-05,9.47125]
[1777479196785,36.34,76043.83,0.0,-0.92187,6e-05,9.47554]
[1777479201824,36.34,76044.43,0.0,-0.92183,6e-05,9.47872]
[1777479206856,36.34,76045.1,0.0,-0.9218,6e-05,9.48228]
[1777479209878,36.34,76053.78,0.0,-0.92125,6e-05,9.53324]
[1777479210885,36.34,76052.44,0.0,-0.92134,6e-05,9.52555]
[1777479215920,36.34,76045.94,0.0,-0.92176,6e-05,9.48463]
[1777479218941,36.34,76039.61,0.0,-0.92214,6e-05,9.44835]
[1777479219948,36.35,76036.56,0.0,-0.92233,6e-05,9.43087]
[1777479223043,36.35,76022.75,0.0,-0.92317,6e-05,9.35165]
[1777479223976,36.35,76023.26,0.0,-0.92314,6e-05,9.35468]
[1777479224983,36.35,76017.77,0.0,-0.92347,6e-05,9.32308]
[1777479225990,36.35,76012.43,0.0,-0.9238,6e-05,9.29224]
[1777479228006,36.35,76008.89,0.0,-0.92401,6e-05,9.27189]
[1777479233041,36.35,76005.86,0.0,-0.92419,6e-05,9.25465]
[1777479238075,36.35,76004.29,0.0,-0.92427,6e-05,9.24763]
[1777479243184,36.36,76002.68,0.0,-0.92434,6e-05,9.24082]
[1777479249154,36.36,76002.46,0.0,-0.92432,6e-05,9.24245]
[1777479253181,36.36,75996.63,0.0,-0.92465,6e-05,9.21094]
[1777479258215,36.37,75999.95,0.0,-0.92442,6e-05,9.23249]
[1777479263254,36.37,76000.04,0.0,-0.92439,6e-05,9.23527]
[1777479268286,36.38,76001.46,0.0,-0.92428,6e-05,9.24564]
[1777479273320,36.38,76002.36,0.0,-0.92424,6e-05,9.2491]
[1777479278355,36.39,75999.0,0.0,-0.92442,6e-05,9.23183]
[1777479283393,36.39,75995.93,0.0,-0.92458,6e-05,9.21637]
[1777479286414,36.39,75989.06,0.0,-0.92498,6e-05,9.17838]
[1777479289434,36.4,75986.2,0.0,-0.92513,6e-05,9.16359]
[1777479294470,36.4,75987.57,0.0,-0.92502,6e-05,9.17409]
[1777479299504,36.41,75985.73,0.0,-0.9251,6e-05,9.16625]
[1777479303535,36.41,75992.49,0.0,-0.92467,6e-05,9.20718]
[1777479304543,36.41,76000.18,0.0,-0.9242,6e-05,9.25179]
[1777479305548,36.41,76003.91,0.0,-0.92397,6e-05,9.27366]
[1777479308574,36.41,76005.54,0.0,-0.92386,6e-05,9.28422]
[1777479312600,36.42,76018.82,0.0,-0.92304,6e-05,9.36227]
[1777479313608,36.42,76023.52,0.0,-0.92275,6e-05,9.38971]
[1777479318646,36.42,76025.07,0.0,-0.92264,6e-05,9.39987]
[1777479323682,36.42,76032.77,0.0,-0.92215,6e-05,9.44563]
[1777479325698,36.42,76040.49,0.0,-0.92167,6e-05,9.49083]
[1777479326703,36.42,76043.38,0.0,-0.92149,6e-05,9.50776]
[1777479328718,36.42,76052.52,0.0,-0.92092,6e-05,9.56125]
[1777479329724,36.42,76056.32,0.0,-0.92068,6e-05,9.58349]
[1777479332751,36.42,76061.99,0.0,-0.92035,6e-05,9.61289]
[1777479333833,36.42,76067.58,0.0,-0.92,6e-05,9.64617]
[1777479338793,36.43,76062.52,0.0,-0.9203,6e-05,9.61782]
[1777479340805,36.43,76052.29,0.0,-0.92094,6e-05,9.55837]
[1777479341819,36.43,76046.15,0.0,-0.92132,6e-05,9.5227]
[1777479346844,36.43,76040.2,0.0,-0.92168,6e-05,9.4889]
[1777479349864,36.43,76034.86,0.0,-0.922,6e-05,9.4586]
[1777479351881,36.43,76027.92,0.0,-0.92242,6e-05,9.41902]
[1777479356914,36.43,76029.36,0.0,-0.92231,6e-05,9.429]
[1777479359935,36.44,76024.8,0.0,-0.92259,6e-05,9.40339]
[1777479362957,36.44,76015.85,0.0,-0.92312,6e-05,9.35252]
[1777479363963,36.44,76014.62,0.0,-0.9232,6e-05,9.34577]
[1777479369002,36.44,76013.21,0.0,-0.92326,6e-05,9.33946]
[1777479374034,36.44,76015.48,0.0,-0.9231,6e-05,9.35443]
[1777479379069,36.45,76014.2,0.0,-0.92316,6e-05,9.34874]
[1777479384104,36.45,76014.09,0.0,-0.92315,6e-05,9.3497]
[1777479387125,36.45,76008.6,0.0,-0.92348,6e-05,9.31909]
[1777479389139,36.45,75999.93,0.0,-0.92399,6e-05,9.27002]
[1777479390146,36.46,76000.35,0.0,-0.92396,6e-05,9.27288]
[1777479393167,36.46,75995.0,0.0,-0.9243,6e-05,9.23976]
[1777479394175,36.46,75994.26,0.0,-0.92434,6e-05,9.23602]
[1777479398203,36.46,75985.25,0.0,-0.92486,6e-05,9.18646]
[1777479399209,36.46,75985.74,0.0,-0.92482,6e-05,9.18983]
[1777479404245,36.47,75981.98,0.0,-0.92502,6e-05,9.17081]
[1777479409281,36.47,75987.23,0.0,-0.92469,6e-05,9.20229]
[1777479410289,36.47,75997.9,0.0,-0.92404,6e-05,9.26396]
[1777479411295,36.47,76004.87,0.0,-0.92362,6e-05,9.30445]
[1777479412302,36.47,76004.96,0.0,-0.92361,6e-05,9.30536]
[1777479417338,36.48,76001.58,0.0,-0.92379,6e-05,9.28787]
[1777479418344,36.48,75994.81,0.0,-0.9242,6e-05,9.24943]
[1777479420358,36.48,75993.45,0.0,-0.92427,6e-05,9.24257]
[1777479425394,36.48,75990.92,0.0,-0.9244,6e-05,9.23041]
[1777479429421,36.49,75999.01,0.0,-0.92389,6e-05,9.27864]
[1777479430428,36.49,76001.82,0.0,-0.92371,6e-05,9.29516]
[1777479435463,36.49,76002.93,0.0,-0.92363,6e-05,9.30332]
[1777479439490,36.49,75996.58,0.0,-0.924,6e-05,9.26825]
[1777479444532,36.5,75995.53,0.0,-0.92404,6e-05,9.26411]
[1777479449566,36.5,75992.98,0.0,-0.92417,6e-05,9.25132]
[1777479454600,36.5,75995.68,0.0,-0.92402,6e-05,9.26487]
[1777479457630,36.51,76002.76,0.0,-0.92358,6e-05,9.30657]
[1777479458629,36.51,76003.92,0.0,-0.9235,6e-05,9.31353]
[1777479459636,36.51,75995.66,0.0,-0.924,6e-05,9.26641]
[1777479460643,36.51,75987.88,0.0,-0.92447,6e-05,9.22222]
[1777479461650,36.51,75983.08,0.0,-0.92475,6e-05,9.19522]
[1777479463663,36.51,75984.37,0.0,-0.92466,6e-05,9.20352]
[1777479468699,36.51,75986.23,0.0,-0.92453,6e-05,9.2163]
[1777479473734,36.52,75993.73,0.0,-0.92405,6e-05,9.26125]
[1777479475749,36.52,75996.53,0.0,-0.92388,6e-05,9.278]
[1777479480783,36.52,75999.83,0.0,-0.92366,6e-05,9.29855]
[1777479485818,36.53,75999.15,0.0,-0.92368,6e-05,9.29626]
[1777479490852,36.53,75995.81,0.0,-0.92387,6e-05,9.27876]
[1777479492869,36.53,75986.92,0.0,-0.9244,6e-05,9.22864]
[1777479494885,36.53,75979.49,0.0,-0.92483,6e-05,9.18712]
[1777479497905,36.54,75976.64,0.0,-0.92499,6e-05,9.17241]
[1777479499919,36.54,75967.53,0.0,-0.92552,6e-05,9.12104]
[1777479500925,36.54,75962.46,0.0,-0.92582,6e-05,9.09242]
[1777479501933,36.54,75962.53,0.0,-0.92582,6e-05,9.09302]
[1777479503946,36.54,75956.96,0.0,-0.92614,6e-05,9.06187]
[1777479505963,36.54,75952.1,0.0,-0.92642,6e-05,9.0349]
[1777479511000,36.54,75955.1,0.0,-0.92626,6e-05,9.04987]
[1777479516032,36.54,75954.15,0.0,-0.9263,6e-05,9.04589]
[1777479521067,36.55,75958.29,0.0,-0.92604,6e-05,9.07062]
[1777479525094,36.55,75952.59,0.0,-0.92637,6e-05,9.03935]
[1777479530131,36.55,75952.28,0.0,-0.92637,6e-05,9.03901]
[1777479533151,36.55,75958.66,0.0,-0.92598,6e-05,9.07592]
[1777479538185,36.56,75961.07,0.0,-0.92583,6e-05,9.09074]
[1777479543221,36.56,75961.05,0.0,-0.92582,6e-05,9.09177]
[1777479546242,36.56,75955.51,0.0,-0.92614,6e-05,9.06089]
[1777479551277,36.56,75954.53,0.0,-0.92619,6e-05,9.05629]
[1777479556312,36.56,75950.76,0.0,-0.9264,6e-05,9.0362]
[1777479559333,36.56,75941.03,0.0,-0.92697,6e-05,8.9815]
[1777479560340,36.56,75935.45,0.0,-0.92729,6e-05,8.95019]
[1777479561347,36.56,75928.21,0.0,-0.92771,6e-05,8.90967]
[1777479562356,36.56,75921.25,0.0,-0.92811,6e-05,8.87078]
[1777479563365,36.56,75915.91,0.0,-0.92842,6e-05,8.84109]
[1777479564370,36.56,75916.47,0.0,-0.92839,6e-05,8.84443]
[1777479565376,36.56,75921.65,0.0,-0.92809,6e-05,8.87361]
[1777479566386,36.56,75921.66,0.0,-0.92808,6e-05,8.87383]
[1777479571431,36.57,75920.08,0.0,-0.92819,6e-05,8.86211]
[1777479576454,36.57,75916.76,0.0,-0.92837,6e-05,8.84453]
[1777479578468,36.57,75921.85,0.0,-0.92808,6e-05,8.87338]
[1777479582510,36.57,75839.01,0.0,-0.93274,6e-05,8.41741]
[1777479583517,36.57,75811.81,0.0,-0.93422,5e-05,8.27055]
[1777479584525,36.57,75809.73,0.0,-0.93433,5e-05,8.25993]
[1777479586537,36.58,75811.07,0.0,-0.93425,5e-05,8.26838]
[1777479590565,36.58,75820.98,0.0,-0.93368,5e-05,8.32426]
[1777479591572,36.58,75830.32,0.0,-0.93317,5e-05,8.37536]
[1777479592580,36.58,75835.19,0.0,-0.9329,5e-05,8.40224]
[1777479593586,36.58,75836.36,0.0,-0.93283,5e-05,8.40901]
[1777479598623,36.59,75844.88,0.0,-0.93234,6e-05,8.45726]
[1777479600635,36.59,75847.67,0.0,-0.93218,6e-05,8.47306]
[1777479604663,36.59,75836.45,0.0,-0.93278,6e-05,8.4131]
[1777479605753,36.59,75830.96,0.0,-0.93308,5e-05,8.38407]
[1777479611713,36.59,75832.51,0.0,-0.93298,5e-05,8.39389]
[1777479615823,36.59,75821.31,0.0,-0.93358,5e-05,8.33404]
[1777479616748,36.6,75820.95,0.0,-0.9336,5e-05,8.33216]
[1777479621782,36.6,75822.61,0.0,-0.9335,5e-05,8.34246]
[1777479626828,36.6,75824.9,0.0,-0.93335,5e-05,8.35722]
[1777479628840,36.6,75830.77,0.0,-0.93302,5e-05,8.3895]
[1777479629844,36.6,75838.61,0.0,-0.93259,6e-05,8.43251]
[1777479630852,36.6,75843.05,0.0,-0.93234,6e-05,8.45705]
[1777479631856,36.61,75848.65,0.0,-0.93205,6e-05,8.48428]
[1777479632881,36.61,75849.79,0.0,-0.93198,6e-05,8.49078]
[1777479634882,36.61,75827.93,0.0,-0.93318,5e-05,8.37237]
[1777479635973,36.61,75811.77,0.0,-0.93402,5e-05,8.28935]
[1777479636896,36.63,75811.77,0.0,-0.93396,5e-05,8.29485]
[1777479641933,36.65,75812.23,0.0,-0.93381,5e-05,8.30956]
[1777479642944,36.65,75788.3,0.0,-0.9351,5e-05,8.18133]
[1777479643951,36.65,75770.19,0.0,-0.93606,5e-05,8.08518]
[1777479644956,36.65,75769.77,0.0,-0.93608,5e-05,8.08307]
[1777479649991,36.65,75767.33,0.0,-0.93619,5e-05,8.07196]
[1777479652007,36.65,75772.48,0.0,-0.93591,5e-05,8.10019]
[1777479653015,36.66,75776.34,0.0,-0.9357,5e-05,8.12111]
[1777479656035,36.66,75771.16,0.0,-0.93597,5e-05,8.09472]
[1777479660063,36.66,75778.63,0.0,-0.93555,5e-05,8.13595]
[1777479662078,36.66,75782.51,0.0,-0.93534,5e-05,8.15722]
[1777479665099,36.66,75787.61,0.0,-0.93506,5e-05,8.18521]
[1777479667113,36.66,75782.44,0.0,-0.93533,5e-05,8.15806]
[1777479669125,36.67,75773.16,0.0,-0.93582,5e-05,8.10917]
[1777479670136,36.67,75771.57,0.0,-0.9359,5e-05,8.10135]
[1777479671141,36.67,75777.87,0.0,-0.93556,5e-05,8.13511]
[1777479673159,36.67,75782.34,0.0,-0.93532,5e-05,8.15938]
[1777479678189,36.67,75777.43,0.0,-0.93557,5e-05,8.13438]
[1777479683226,36.67,75778.75,0.0,-0.93549,5e-05,8.14243]
[1777479687253,36.67,75787.57,0.0,-0.93501,5e-05,8.19015]
[1777479689265,36.67,75792.77,0.0,-0.93473,5e-05,8.21819]
[1777479692287,36.67,75786.4,0.0,-0.93509,5e-05,8.18092]
[1777479695308,36.68,75791.7,0.0,-0.9348,5e-05,8.20973]
[1777479697322,36.68,75788.34,0.0,-0.93498,5e-05,8.1921]
[1777479699335,36.68,75800.13,0.0,-0.93434,5e-05,8.25556]
[1777479700345,36.68,75804.6,0.0,-0.9341,5e-05,8.27965]
[1777479704373,36.68,75796.61,0.0,-0.93453,5e-05,8.23675]
[1777479707393,36.68,75805.45,0.0,-0.93405,5e-05,8.28458]
[1777479708400,36.68,75807.4,0.0,-0.93394,5e-05,8.29514]
[1777479713435,36.68,75811.55,0.0,-0.93372,5e-05,8.31772]
[1777479718470,36.68,75812.54,0.0,-0.93366,5e-05,8.3232]
[1777479722497,36.68,75821.43,0.0,-0.93318,5e-05,8.37124]
[1777479724512,36.68,75826.0,0.0,-0.93293,5e-05,8.39589]
[1777479729547,36.68,75826.52,0.0,-0.9329,5e-05,8.39834]
[1777479734582,36.68,75829.62,0.0,-0.93274,5e-05,8.41486]
[1777479739617,36.68,75823.14,0.0,-0.9331,5e-05,8.37935]
[1777479744654,36.68,75822.76,0.0,-0.93312,5e-05,8.37714]
[1777479749687,36.68,75819.25,0.0,-0.93331,5e-05,8.35813]
[1777479754722,36.68,75820.48,0.0,-0.93327,5e-05,8.3614]
[1777479758752,36.68,75815.44,0.0,-0.93354,5e-05,8.33442]
[1777479759759,36.68,75805.58,0.0,-0.93407,5e-05,8.28135]
[1777479760766,36.68,75799.47,0.0,-0.9344,5e-05,8.24858]
[1777479761773,36.68,75793.84,0.0,-0.93471,5e-05,8.21833]
[1777479762780,36.68,75788.82,0.0,-0.93498,5e-05,8.19146]
[1777479763787,36.68,75783.48,0.0,-0.93526,5e-05,8.163]
[1777479768823,36.68,75781.5,0.0,-0.93536,5e-05,8.15289]
[1777479770844,36.68,75790.42,0.0,-0.93488,5e-05,8.20064]
[1777479771851,36.68,75798.72,0.0,-0.93444,5e-05,8.24529]
[1777479772858,36.68,75804.24,0.0,-0.93414,5e-05,8.27506]
[1777479773865,36.68,75807.93,0.0,-0.93394,5e-05,8.295]
[1777479776886,36.68,75809.18,0.0,-0.93387,5e-05,8.30189]
[1777479779909,36.68,75800.93,0.0,-0.93431,5e-05,8.25768]
[1777479780913,36.68,75795.21,0.0,-0.93462,5e-05,8.22713]
[1777479781921,36.68,75796.57,0.0,-0.93454,5e-05,8.23457]
[1777479785949,36.68,75799.0,0.0,-0.93441,5e-05,8.24809]
[1777479786956,36.68,75804.7,0.0,-0.9341,5e-05,8.2788]
[1777479787976,36.68,75812.31,0.0,-0.93369,5e-05,8.31982]
[1777479788972,36.68,75810.24,0.0,-0.9338,5e-05,8.30874]
[1777479789978,36.68,75797.06,0.0,-0.93451,5e-05,8.23795]
[1777479790986,36.68,75795.22,0.0,-0.93461,5e-05,8.22822]
[1777479796022,36.68,75797.41,0.0,-0.93448,5e-05,8.24062]
[1777479801061,36.68,75792.89,0.0,-0.93472,5e-05,8.21702]
[1777479802067,36.68,75785.94,0.0,-0.93509,5e-05,8.17978]
[1777479803073,36.68,75784.02,0.0,-0.9352,5e-05,8.16952]
[1777479808110,36.68,75792.97,0.0,-0.93471,5e-05,8.21765]
[1777479811130,36.69,75782.63,0.0,-0.93529,5e-05,8.15927]
[1777479812137,36.69,75778.51,0.0,-0.9355,5e-05,8.13752]
[1777479816165,36.69,75766.36,0.0,-0.93614,5e-05,8.07377]
[1777479817175,36.69,75758.58,0.0,-0.93655,5e-05,8.03277]
[1777479818182,36.69,75757.56,0.0,-0.9366,5e-05,8.02743]
[1777479823217,36.69,75761.32,0.0,-0.9364,5e-05,8.04767]
[1777479827245,36.69,75767.15,0.0,-0.93609,5e-05,8.07878]
[1777479832282,36.69,75765.24,0.0,-0.93619,5e-05,8.06879]
[1777479834295,36.69,75760.28,0.0,-0.93645,5e-05,8.0427]
[1777479837316,36.69,75765.81,0.0,-0.93616,5e-05,8.07221]
[1777479840337,36.69,75771.67,0.0,-0.93585,5e-05,8.10335]
[1777479843358,36.69,75763.68,0.0,-0.93627,5e-05,8.06114]
[1777479847386,36.69,75758.0,0.0,-0.93656,5e-05,8.03155]
[1777479849401,36.69,75751.43,0.0,-0.9369,5e-05,7.99724]
[1777479851414,36.69,75757.91,0.0,-0.93656,5e-05,8.03175]
[1777479853428,36.69,75771.88,0.0,-0.93582,5e-05,8.10622]
[1777479857564,36.7,75781.62,0.0,-0.93528,5e-05,8.15951]
[1777479859487,36.7,75789.36,0.0,-0.93487,5e-05,8.20123]
[1777479860492,36.7,75756.46,0.0,-0.93661,5e-05,8.02654]
[1777479861499,36.7,75750.68,0.0,-0.93691,5e-05,7.9962]
[1777479862506,36.7,75750.87,0.0,-0.9369,5e-05,7.99741]
[1777479865529,36.7,75720.55,0.0,-0.93847,5e-05,7.83902]
[1777479866536,36.7,75710.61,0.0,-0.93898,5e-05,7.7872]
[1777479867663,36.7,75700.62,0.0,-0.93948,5e-05,7.73544]
[1777479869557,36.7,75701.6,0.0,-0.93943,5e-05,7.74062]
[1777479874615,36.7,75702.45,0.0,-0.9394,5e-05,7.74263]
[1777479876609,36.7,75671.77,0.0,-0.94094,5e-05,7.58516]
[1777479877733,36.7,75671.58,0.0,-0.94095,5e-05,7.58436]
[1777479883667,36.7,75668.98,0.0,-0.94107,5e-05,7.57219]
[1777479884672,36.7,75669.31,0.0,-0.94105,5e-05,7.57406]
[1777479885677,36.7,75684.07,0.0,-0.94031,5e-05,7.64988]
[1777479886683,36.7,75700.37,0.0,-0.93949,5e-05,7.73421]
[1777479887804,36.71,75710.83,0.0,-0.93895,5e-05,7.78857]
[1777479888698,36.71,75710.83,0.0,-0.93895,5e-05,7.78869]
[1777479890712,36.71,75714.52,0.0,-0.93876,5e-05,7.80797]
[1777479892725,36.71,75707.38,0.0,-0.93912,5e-05,7.771]
[1777479897873,36.71,75702.76,0.0,-0.93935,5e-05,7.74796]
[1777479902797,36.71,75697.43,0.0,-0.93961,5e-05,7.72096]
[1777479904810,36.71,75710.14,0.0,-0.93897,5e-05,7.78683]
[1777479905827,36.71,75716.68,0.0,-0.93863,5e-05,7.82085]
[1777479906830,36.71,75724.09,0.0,-0.93825,5e-05,7.85941]
[1777479907959,36.71,75733.13,0.0,-0.93779,5e-05,7.90658]
[1777479908841,36.71,75733.13,0.0,-0.93779,5e-05,7.90645]
[1777479913877,36.71,75743.15,0.0,-0.93727,5e-05,7.95929]
[1777479914882,36.71,75743.73,0.0,-0.93724,5e-05,7.96244]
[1777479916897,36.71,75733.71,0.0,-0.93776,5e-05,7.90983]
[1777479918029,36.71,75728.17,0.0,-0.93804,5e-05,7.88087]
[1777479920926,36.71,75723.17,0.0,-0.9383,5e-05,7.8546]
[1777479922940,36.71,75728.62,0.0,-0.93802,5e-05,7.88286]
[1777479926967,36.71,75738.68,0.0,-0.9375,5e-05,7.93573]
[1777479928099,36.71,75741.02,0.0,-0.93738,5e-05,7.94815]
[1777479934016,36.71,75735.47,0.0,-0.93769,5e-05,7.91598]
[1777479936030,36.71,75740.81,0.0,-0.93741,5e-05,7.94399]
[1777479940058,36.71,75744.17,0.0,-0.93724,5e-05,7.96142]
[1777479945096,36.71,75742.42,0.0,-0.93733,5e-05,7.95177]
[1777479950129,36.71,75731.86,0.0,-0.93788,5e-05,7.89601]
[1777479951134,36.71,75726.6,0.0,-0.93815,5e-05,7.86855]
[1777479956170,36.71,75727.39,0.0,-0.93811,5e-05,7.87285]
[1777479961206,36.71,75730.56,0.0,-0.93795,5e-05,7.88945]
[1777479965237,36.71,75725.48,0.0,-0.93821,5e-05,7.8627]
[1777479966242,36.71,75709.43,0.0,-0.93904,5e-05,7.77904]
[1777479967249,36.71,75707.7,0.0,-0.93913,5e-05,7.76991]
[1777479972284,36.71,75706.46,0.0,-0.9392,5e-05,7.76281]
[1777479977321,36.7,75702.37,0.0,-0.93941,5e-05,7.74104]
[1777479980341,36.7,75712.24,0.0,-0.93891,5e-05,7.79186]
[1777479981348,36.7,75714.85,0.0,-0.93878,5e-05,7.80519]
[1777479982355,36.7,75720.75,0.0,-0.93848,5e-05,7.83561]
[1777479983362,36.7,75720.98,0.0,-0.93847,5e-05,7.83648]
[1777479984370,36.7,75726.93,0.0,-0.93816,5e-05,7.86755]
[1777479985377,36.7,75729.42,0.0,-0.93804,5e-05,7.88055]
[1777479990410,36.7,75734.93,0.0,-0.93776,5e-05,7.90832]
[1777479995445,36.7,75734.35,0.0,-0.93783,5e-05,7.90022]
[1777480000481,36.7,75730.49,0.0,-0.93804,5e-05,7.87894]
[1777480004519,36.69,75736.58,0.0,-0.93774,5e-05,7.90987]
[1777480008665,36.69,75748.94,0.0,-0.93711,5e-05,7.97339]
[1777480009546,36.69,75748.94,0.0,-0.93711,5e-05,7.97302]
[1777480010553,36.68,75755.84,0.0,-0.9368,5e-05,8.00483]
[1777480014580,36.68,75761.69,0.0,-0.93651,5e-05,8.03383]
[1777480016616,36.68,75766.78,0.0,-0.93625,5e-05,8.06007]
[1777480018735,36.68,75777.07,0.0,-0.93571,5e-05,8.11419]
[1777480022652,36.67,75780.8,0.0,-0.93553,5e-05,8.13192]
[1777480024666,36.67,75775.62,0.0,-0.93582,5e-05,8.1033]
[1777480028805,36.67,75787.97,0.0,-0.93518,5e-05,8.16699]
[1777480030709,36.66,75790.31,0.0,-0.93507,5e-05,8.17833]
[1777480032722,36.66,75794.89,0.0,-0.93484,5e-05,8.20143]
[1777480037758,36.65,75795.8,0.0,-0.93482,5e-05,8.20275]
[1777480038875,36.65,75790.26,0.0,-0.93513,5e-05,8.17241]
[1777480040779,36.65,75789.2,0.0,-0.9352,5e-05,8.16541]
[1777480045814,36.64,75791.55,0.0,-0.93511,5e-05,8.17479]
[1777480047829,36.64,75784.32,0.0,-0.9355,5e-05,8.13497]
[1777480052863,36.64,75786.71,0.0,-0.93543,5e-05,8.14143]
[1777480057897,36.63,75792.71,0.0,-0.93514,5e-05,8.17074]
[1777480059015,36.63,75797.15,0.0,-0.93491,5e-05,8.19385]
[1777480063939,36.59,75790.98,0.0,-0.93547,5e-05,8.13783]
[1777480069085,36.51,75795.98,0.0,-0.93559,5e-05,8.12695]
[1777480075018,36.44,75790.76,0.0,-0.93629,5e-05,8.05778]
[1777480076024,36.42,75787.67,0.0,-0.93651,5e-05,8.03552]
[1777480080052,36.39,75785.23,0.0,-0.9368,5e-05,8.00695]
[1777480085088,36.38,75789.16,0.0,-0.93665,5e-05,8.02168]
[1777480090122,36.36,75786.34,0.0,-0.9369,5e-05,7.99654]
[1777480095157,36.36,75787.09,0.0,-0.93688,5e-05,7.99846]
[1777480100193,36.36,75787.46,0.0,-0.93689,5e-05,7.99829]
[1777480105230,36.35,75784.99,0.0,-0.93704,5e-05,7.98303]
[1777480110262,36.35,75784.0,0.0,-0.93711,5e-05,7.97579]
[1777480111270,36.35,75777.8,0.0,-0.93747,5e-05,7.93898]
[1777480112278,36.35,75777.2,0.0,-0.9375,5e-05,7.9355]
[1777480117312,36.34,75770.28,0.0,-0.93788,5e-05,7.8975]
[1777480118319,36.34,75769.58,0.0,-0.93792,5e-05,7.89363]
[1777480123364,36.34,75765.51,0.0,-0.93814,5e-05,7.87103]
[1777480128397,36.34,75765.65,0.0,-0.93814,5e-05,7.87059]
[1777480133432,36.34,75762.23,0.0,-0.93833,5e-05,7.85138]
[1777480138467,36.33,75760.77,0.0,-0.93842,5e-05,7.84239]
[1777480143506,36.33,75769.04,0.0,-0.93801,5e-05,7.88453]
[1777480144513,36.33,75772.72,0.0,-0.93782,5e-05,7.90367]
[1777480146523,36.33,75779.99,0.0,-0.93744,5e-05,7.94148]
[1777480147532,36.33,75789.31,0.0,-0.93696,5e-05,7.9906]
[1777480148537,36.33,75798.66,0.0,-0.93647,5e-05,8.03998]
[1777480149544,36.33,75805.16,0.0,-0.93612,5e-05,8.07421]
[1777480150551,36.33,75806.73,0.0,-0.93605,5e-05,8.08205]
[1777480154579,36.32,75812.3,0.0,-0.93577,5e-05,8.10994]
[1777480155588,36.32,75814.0,0.0,-0.93568,5e-05,8.11852]
[1777480156593,36.32,75819.21,0.0,-0.93541,5e-05,8.14594]
[1777480157600,36.32,75823.63,0.0,-0.93518,5e-05,8.1688]
[1777480162634,36.31,75823.93,0.0,-0.93519,5e-05,8.16778]
[1777480167671,36.31,75819.62,0.0,-0.93545,5e-05,8.14217]
[1777480172704,36.3,75818.91,0.0,-0.93553,5e-05,8.13251]
[1777480177740,36.3,75812.7,0.0,-0.9359,5e-05,8.09641]
[1777480182775,36.29,75813.45,0.0,-0.93588,5e-05,8.09778]
[1777480187814,36.29,75811.49,0.0,-0.93601,5e-05,8.08475]
[1777480192856,36.29,75812.33,0.0,-0.93599,5e-05,8.08731]
[1777480193862,36.29,75795.68,0.0,-0.93688,5e-05,7.99784]
[1777480194870,36.27,75786.29,0.0,-0.93746,5e-05,7.93978]
[1777480195878,36.27,75785.41,0.0,-0.93751,5e-05,7.93477]
[1777480198899,36.27,75794.86,0.0,-0.93702,5e-05,7.98399]
[1777480200021,36.27,75794.49,0.0,-0.93704,5e-05,7.98163]
[1777480201929,36.26,75776.22,0.0,-0.93801,5e-05,7.88387]
[1777480202936,36.26,75770.71,0.0,-0.9383,5e-05,7.85456]
[1777480203943,36.26,75771.12,0.0,-0.93828,5e-05,7.85646]
[1777480205956,36.26,75766.08,0.0,-0.93855,5e-05,7.82937]
[1777480210992,36.26,75766.64,0.0,-0.93853,5e-05,7.83139]
[1777480214011,36.26,75773.02,0.0,-0.93821,5e-05,7.86408]
[1777480216026,36.26,75773.66,0.0,-0.93818,5e-05,7.86702]
[1777480219060,36.26,75786.27,0.0,-0.93752,5e-05,7.93322]
[1777480220063,36.26,75795.58,0.0,-0.93703,5e-05,7.98257]
[1777480222078,36.26,75792.43,0.0,-0.93721,5e-05,7.96505]
[1777480227116,36.23,75799.35,0.0,-0.93697,5e-05,7.98963]
[1777480232148,36.22,75801.59,0.0,-0.93692,5e-05,7.99301]
[1777480233154,36.22,75807.45,0.0,-0.93665,5e-05,8.0205]
[1777480234162,36.21,75814.89,0.0,-0.9363,5e-05,8.05623]
[1777480235199,36.2,75821.72,0.0,-0.93596,5e-05,8.09027]
[1777480236187,36.2,75821.72,0.0,-0.93596,5e-05,8.08956]
[1777480237194,36.2,75834.12,0.0,-0.9353,5e-05,8.15636]
[1777480238202,36.2,75829.92,0.0,-0.93553,5e-05,8.13335]
[1777480239207,36.2,75824.54,0.0,-0.93582,5e-05,8.10394]
[1777480241224,36.2,75820.91,0.0,-0.93602,5e-05,8.08369]
[1777480246258,36.2,75825.69,0.0,-0.93579,5e-05,8.10755]
[1777480251292,36.19,75818.49,0.0,-0.9362,5e-05,8.06613]
[1777480253314,36.19,75813.38,0.0,-0.93648,5e-05,8.03831]
[1777480255321,36.18,75807.48,0.0,-0.93683,5e-05,8.00296]
[1777480260357,36.15,75802.22,0.0,-0.93726,5e-05,7.96]
[1777480261365,36.15,75794.51,0.0,-0.93769,5e-05,7.916]
[1777480262384,36.15,75788.6,0.0,-0.93801,5e-05,7.88405]
[1777480264390,36.15,75795.03,0.0,-0.93768,5e-05,7.91792]
[1777480265397,36.15,75797.73,0.0,-0.93754,5e-05,7.93196]
[1777480267410,36.14,75806.23,0.0,-0.93713,5e-05,7.97345]
[1777480268417,36.13,75807.4,0.0,-0.93711,5e-05,7.97556]
[1777480273455,36.12,75805.22,0.0,-0.93728,5e-05,7.95819]
[1777480278488,36.12,75805.01,0.0,-0.93731,5e-05,7.95517]
[1777480283522,36.11,75805.89,0.0,-0.93728,5e-05,7.95805]
[1777480288557,36.11,75805.84,0.0,-0.9373,5e-05,7.956]
[1777480293594,36.11,75814.9,0.0,-0.93687,5e-05,7.99891]
[1777480296614,36.1,75819.47,0.0,-0.93663,5e-05,8.02292]
[1777480299636,36.1,75824.79,0.0,-0.93635,5e-05,8.05068]
[1777480301650,36.1,75827.59,0.0,-0.93621,5e-05,8.06505]
[1777480304673,36.1,75821.84,0.0,-0.93653,5e-05,8.03319]
[1777480306691,36.1,75802.59,0.0,-0.93756,5e-05,7.92936]
[1777480307698,36.1,75789.29,0.0,-0.93826,5e-05,7.85866]
[1777480308706,36.1,75790.23,0.0,-0.93821,5e-05,7.86335]
[1777480309712,36.1,75796.7,0.0,-0.93787,5e-05,7.8977]
[1777480310719,36.1,75797.31,0.0,-0.93784,5e-05,7.90069]
[1777480315754,36.1,75792.03,0.0,-0.93813,5e-05,7.87144]
[1777480320789,36.09,75804.26,0.0,-0.9375,5e-05,7.93541]
[1777480321796,36.09,75811.08,0.0,-0.93714,5e-05,7.97153]
[1777480322803,36.09,75805.54,0.0,-0.93744,5e-05,7.9416]
[1777480323842,36.09,75803.45,0.0,-0.93755,5e-05,7.93016]
[1777480325829,36.09,75796.23,0.0,-0.93794,5e-05,7.8912]
[1777480327843,36.09,75793.55,0.0,-0.93808,5e-05,7.87656]
[1777480332876,36.09,75786.37,0.0,-0.93847,5e-05,7.83756]
[1777480333883,36.09,75787.16,0.0,-0.93843,5e-05,7.84165]
[1777480336905,36.09,75800.25,0.0,-0.93774,5e-05,7.9108]
[1777480337912,36.09,75803.66,0.0,-0.93757,5e-05,7.92876]
[1777480339926,36.09,75804.57,0.0,-0.93752,5e-05,7.9331]
[1777480344961,36.08,75806.92,0.0,-0.93741,5e-05,7.94438]
[1777480349996,36.08,75816.15,0.0,-0.93694,5e-05,7.9923]
[1777480351003,36.08,75817.73,0.0,-0.93688,5e-05,7.99692]
[1777480353017,36.08,75822.4,0.0,-0.93664,5e-05,8.02148]
[1777480355031,36.08,75825.46,0.0,-0.93648,5e-05,8.03751]
[1777480360067,36.08,75829.28,0.0,-0.93629,5e-05,8.05675]
[1777480363088,36.07,75824.24,0.0,-0.93656,5e-05,8.02876]
[1777480368123,36.07,75823.67,0.0,-0.93661,5e-05,8.02429]
[1777480373158,36.07,75827.91,0.0,-0.9364,5e-05,8.0453]
[1777480378193,36.07,75829.49,0.0,-0.93633,5e-05,8.05243]
[1777480383229,36.06,75831.18,0.0,-0.93626,5e-05,8.05961]
[1777480388264,36.06,75833.17,0.0,-0.93617,5e-05,8.06887]
[1777480393299,36.06,75831.36,0.0,-0.93628,5e-05,8.05776]
[1777480397328,36.05,75822.22,0.0,-0.93678,5e-05,8.0076]
[1777480398335,36.05,75819.91,0.0,-0.9369,5e-05,7.99504]
[1777480403369,36.05,75822.78,0.0,-0.93676,5e-05,8.00966]
[1777480407399,36.05,75817.3,0.0,-0.93706,5e-05,7.97953]
[1777480412433,36.05,75815.91,0.0,-0.93716,5e-05,7.96781]
[1777480414447,36.05,75821.58,0.0,-0.93686,5e-05,7.99787]
[1777480417468,36.05,75816.53,0.0,-0.93714,5e-05,7.97019]
[1777480422504,36.05,75816.12,0.0,-0.93717,5e-05,7.96711]
[1777480427539,36.05,75810.94,0.0,-0.93745,5e-05,7.93881]
[1777480429552,36.05,75802.44,0.0,-0.9379,5e-05,7.89331]
[1777480430560,36.05,75799.36,0.0,-0.93806,5e-05,7.87694]
[1777480431647,36.05,75787.66,0.0,-0.93867,5e-05,7.81492]
[1777480433581,36.04,75781.61,0.0,-0.93899,5e-05,7.78267]
[1777480434589,36.04,75779.99,0.0,-0.93908,5e-05,7.77405]
[1777480436602,36.04,75774.7,0.0,-0.93935,5e-05,7.74609]
[1777480438616,36.04,75773.86,0.0,-0.93939,5e-05,7.74176]
[1777480443650,36.05,75773.74,0.0,-0.9394,5e-05,7.74146]
[1777480448687,36.05,75770.08,0.0,-0.93958,5e-05,7.72278]
[1777480453722,36.05,75771.04,0.0,-0.93952,5e-05,7.72849]
[1777480457750,36.05,75777.3,0.0,-0.93919,5e-05,7.76197]
[1777480462785,36.05,75775.91,0.0,-0.93926,5e-05,7.75511]
[1777480466815,36.05,75768.42,0.0,-0.93964,5e-05,7.71615]
[1777480468829,36.05,75767.18,0.0,-0.93971,5e-05,7.70991]
[1777480471851,36.05,75768.59,0.0,-0.93965,5e-05,7.71418]
[1777480476884,36.05,75767.64,0.0,-0.9397,5e-05,7.70978]
[1777480481920,36.05,75768.0,0.0,-0.93967,5e-05,7.71215]
[1777480483935,36.05,75770.59,0.0,-0.93954,5e-05,7.72589]
[1777480484941,36.05,75787.65,0.0,-0.93865,5e-05,7.81583]
[1777480485952,36.05,75801.15,0.0,-0.93795,5e-05,7.88758]
[1777480490985,36.05,75794.47,0.0,-0.9383,5e-05,7.8518]
[1777480494009,36.05,75789.15,0.0,-0.93858,5e-05,7.82337]
[1777480495012,36.05,75798.01,0.0,-0.93812,5e-05,7.87029]
[1777480496022,36.05,75805.87,0.0,-0.9377,5e-05,7.91229]
[1777480497027,36.05,75808.52,0.0,-0.93756,5e-05,7.92649]
[1777480502061,36.05,75807.46,0.0,-0.93763,5e-05,7.92]
[1777480503067,36.05,75802.9,0.0,-0.93787,5e-05,7.89557]
[1777480504075,36.05,75795.97,0.0,-0.93823,5e-05,7.85872]
[1777480505085,36.05,75793.5,0.0,-0.93836,5e-05,7.84548]
[1777480507099,36.05,75791.42,0.0,-0.93847,5e-05,7.83414]
[1777480508116,36.05,75785.19,0.0,-0.9388,5e-05,7.80116]
[1777480509111,36.05,75784.83,0.0,-0.93882,5e-05,7.79923]
[1777480514144,36.05,75786.38,0.0,-0.93874,5e-05,7.80735]
[1777480517172,36.05,75792.72,0.0,-0.93841,5e-05,7.84089]
[1777480520186,36.05,75793.13,0.0,-0.93839,5e-05,7.84285]
[1777480525223,36.05,75791.0,0.0,-0.9385,5e-05,7.83135]
[1777480530261,36.05,75791.91,0.0,-0.93846,5e-05,7.83603]
[1777480535293,36.05,75796.49,0.0,-0.93824,5e-05,7.85663]
[1777480540328,36.05,75795.1,0.0,-0.93832,5e-05,7.84902]
[1777480545364,36.05,75801.55,0.0,-0.93798,5e-05,7.88303]
[1777480547376,36.05,75805.01,0.0,-0.9378,5e-05,7.90127]
[1777480549392,36.05,75813.34,0.0,-0.93736,5e-05,7.94546]
[1777480550399,36.05,75812.95,0.0,-0.93739,5e-05,7.9432]
[1777480552504,36.05,75806.97,0.0,-0.93771,5e-05,7.91096]
[1777480554426,36.05,75795.0,0.0,-0.93834,5e-05,7.84702]
[1777480555432,36.05,75794.34,0.0,-0.93837,5e-05,7.8435]
[1777480560468,36.05,75793.29,0.0,-0.93843,5e-05,7.838]
[1777480564496,36.05,75799.35,0.0,-0.93811,5e-05,7.87009]
[1777480569531,36.05,75799.35,0.0,-0.93811,5e-05,7.8698]
[1777480572665,36.05,75791.74,0.0,-0.93851,5e-05,7.82929]
[1777480574591,36.04,75786.69,0.0,-0.93878,5e-05,7.80255]
[1777480575601,36.05,75757.68,0.0,-0.94027,5e-05,7.65011]
[1777480576599,36.05,75742.37,0.0,-0.94105,5e-05,7.57061]
[1777480577609,36.05,75740.06,0.0,-0.94116,5e-05,7.55863]
[1777480582746,36.05,75740.26,0.0,-0.94114,5e-05,7.56062]
[1777480588683,36.05,75736.47,0.0,-0.94132,5e-05,7.54241]
[1777480593718,36.05,75736.21,0.0,-0.94137,5e-05,7.53696]
[1777480598753,36.05,75735.35,0.0,-0.9414,5e-05,7.53355]
[1777480603788,36.05,75735.52,0.0,-0.9414,5e-05,7.53372]
[1777480606818,36.05,75727.81,0.0,-0.94179,5e-05,7.49343]
[1777480607824,36.05,75715.53,0.0,-0.9424,5e-05,7.43012]
[1777480608831,36.05,75710.96,0.0,-0.94263,5e-05,7.40677]
[1777480610858,36.05,75707.39,0.0,-0.9428,5e-05,7.38883]
[1777480611852,36.05,75700.46,0.0,-0.94314,5e-05,7.35349]
[1777480612964,36.05,75695.69,0.0,-0.94337,5e-05,7.3293]
[1777480614873,36.05,75701.91,0.0,-0.94307,5e-05,7.36114]
[1777480615881,36.05,75704.89,0.0,-0.94292,5e-05,7.37651]
[1777480617894,36.05,75707.23,0.0,-0.9428,5e-05,7.38873]
[1777480623038,36.05,75701.19,0.0,-0.94309,5e-05,7.35829]
[1777480625950,36.05,75698.09,0.0,-0.94324,5e-05,7.34278]
[1777480630985,36.05,75702.71,0.0,-0.94301,5e-05,7.36704]
[1777480633107,36.05,75704.23,0.0,-0.94293,5e-05,7.37496]
[1777480639041,36.06,75706.69,0.0,-0.94281,5e-05,7.38794]
[1777480644076,36.06,75704.02,0.0,-0.94294,5e-05,7.37458]
[1777480645083,36.06,75697.11,0.0,-0.94328,5e-05,7.33936]
[1777480646092,36.06,75688.63,0.0,-0.94369,5e-05,7.2963]
[1777480647098,36.06,75689.77,0.0,-0.94363,5e-05,7.3023]
[1777480652133,36.06,75687.75,0.0,-0.94376,5e-05,7.28836]
[1777480657168,36.06,75686.23,0.0,-0.94383,5e-05,7.28072]
[1777480662203,36.06,75689.5,0.0,-0.94367,5e-05,7.29733]
[1777480664221,36.06,75701.29,0.0,-0.94309,5e-05,7.35772]
[1777480666233,36.06,75708.68,0.0,-0.94272,5e-05,7.39587]
[1777480669261,36.06,75716.0,0.0,-0.94235,5e-05,7.43468]
[1777480670263,36.06,75721.84,0.0,-0.94205,5e-05,7.46525]
[1777480671269,36.06,75732.23,0.0,-0.94153,5e-05,7.51933]
[1777480673393,36.06,75740.35,0.0,-0.94111,5e-05,7.5622]
[1777480678318,36.07,75721.44,0.0,-0.94204,5e-05,7.46595]
[1777480679325,36.07,75715.81,0.0,-0.94232,5e-05,7.43704]
[1777480683463,36.07,75724.8,0.0,-0.94187,5e-05,7.48352]
[1777480684360,36.07,75724.18,0.0,-0.9419,5e-05,7.48081]
[1777480687381,36.07,75729.26,0.0,-0.94163,5e-05,7.50842]
[1777480692418,36.07,75728.81,0.0,-0.94163,5e-05,7.50826]
[1777480697453,36.08,75731.45,0.0,-0.94148,5e-05,7.52398]
[1777480702493,36.08,75731.49,0.0,-0.94146,5e-05,7.52625]
[1777480703603,36.08,75745.53,0.0,-0.94074,5e-05,7.59951]
[1777480704508,36.08,75745.53,0.0,-0.94074,5e-05,7.59985]
[1777480705515,36.08,75747.44,0.0,-0.94064,5e-05,7.61009]
[1777480710549,36.09,75753.57,0.0,-0.94031,5e-05,7.64345]
[1777480714577,36.09,75747.11,0.0,-0.94066,5e-05,7.60738]
[1777480719613,36.09,75752.27,0.0,-0.94038,5e-05,7.63577]
[1777480724650,36.09,75759.41,0.0,-0.94,5e-05,7.67445]
[1777480729683,36.1,75758.54,0.0,-0.94003,5e-05,7.67111]
[1777480733814,36.1,75763.87,0.0,-0.93975,5e-05,7.69993]
[1777480739754,36.1,75762.83,0.0,-0.93978,5e-05,7.69648]
[1777480742774,36.1,75767.84,0.0,-0.93952,5e-05,7.72364]
[1777480744789,36.1,75768.28,0.0,-0.93949,5e-05,7.72638]
[1777480747809,36.11,75774.28,0.0,-0.93917,5e-05,7.75857]
[1777480749824,36.11,75779.21,0.0,-0.93892,5e-05,7.78486]
[1777480754862,36.11,75781.83,0.0,-0.93878,5e-05,7.79914]
[1777480759897,36.11,75780.54,0.0,-0.93884,5e-05,7.7928]
[1777480764030,36.11,75773.96,0.0,-0.93917,5e-05,7.75857]
[1777480769967,36.11,75773.62,0.0,-0.93918,5e-05,7.75774]
[1777480775005,36.11,75772.57,0.0,-0.93925,5e-05,7.74949]
[1777480780039,36.11,75773.61,0.0,-0.93919,5e-05,7.75558]
[1777480785075,36.11,75773.41,0.0,-0.9392,5e-05,7.75507]
[1777480790114,36.12,75782.88,0.0,-0.9387,5e-05,7.80539]
[1777480791119,36.12,75794.35,0.0,-0.9381,5e-05,7.86628]
[1777480792124,36.12,75796.88,0.0,-0.93797,5e-05,7.87995]
[1777480794252,36.12,75813.08,0.0,-0.93711,5e-05,7.96662]
[1777480795146,36.12,75813.08,0.0,-0.93711,5e-05,7.96668]
[1777480796154,36.12,75817.22,0.0,-0.93689,5e-05,7.98882]
[1777480798171,36.12,75819.47,0.0,-0.93677,5e-05,8.00073]
[1777480802203,36.12,75828.88,0.0,-0.93627,5e-05,8.05068]
[1777480803206,36.12,75836.92,0.0,-0.93584,5e-05,8.09411]
[1777480804214,36.12,75838.07,0.0,-0.93577,5e-05,8.10036]
[1777480807239,36.12,75847.48,0.0,-0.93527,5e-05,8.15122]
[1777480808242,36.12,75850.45,0.0,-0.93511,5e-05,8.16721]
[1777480813277,36.11,75848.28,0.0,-0.93523,5e-05,8.15467]
[1777480818312,36.11,75848.45,0.0,-0.93523,5e-05,8.15501]
[1777480823347,36.11,75849.97,0.0,-0.93515,5e-05,8.16265]
[1777480828383,36.11,75854.06,0.0,-0.93494,5e-05,8.18394]
[1777480833418,36.11,75855.96,0.0,-0.93487,5e-05,8.18978]
[1777480838452,36.11,75857.59,0.0,-0.9348,5e-05,8.19709]
[1777480843490,36.1,75861.43,0.0,-0.9346,5e-05,8.21674]
[1777480848522,36.1,75859.23,0.0,-0.93473,5e-05,8.20374]
[1777480853557,36.1,75856.83,0.0,-0.93487,5e-05,8.18994]
[1777480858594,36.1,75857.07,0.0,-0.93486,5e-05,8.19051]
[1777480861619,36.1,75848.78,0.0,-0.93532,5e-05,8.14515]
[1777480862622,36.1,75843.37,0.0,-0.93561,5e-05,8.11594]
[1777480863631,36.1,75833.74,0.0,-0.93613,5e-05,8.06412]
[1777480864742,36.1,75831.52,0.0,-0.93625,5e-05,8.05219]
[1777480868664,36.1,75825.31,0.0,-0.93658,5e-05,8.01882]
[1777480871686,36.1,75820.13,0.0,-0.93686,5e-05,7.99111]
[1777480876721,36.1,75820.03,0.0,-0.93686,5e-05,7.99095]
[1777480877728,36.1,75814.78,0.0,-0.93714,5e-05,7.96293]
[1777480879742,36.1,75808.56,0.0,-0.93746,5e-05,7.92995]
[1777480882763,36.1,75800.38,0.0,-0.93789,5e-05,7.88689]
[1777480884882,36.1,75800.62,0.0,-0.93787,5e-05,7.8886]
[1777480890820,36.1,75800.56,0.0,-0.93786,5e-05,7.88956]
[1777480891828,36.1,75794.7,0.0,-0.93819,5e-05,7.85513]
[1777480892833,36.1,75791.26,0.0,-0.93837,5e-05,7.83688]
[1777480894952,36.1,75787.67,0.0,-0.93856,5e-05,7.81799]
[1777480900889,36.11,75788.15,0.0,-0.93853,5e-05,7.82112]
[1777480905924,36.11,75789.76,0.0,-0.93844,5e-05,7.82997]
[1777480907938,36.11,75783.11,0.0,-0.93879,5e-05,7.79495]
[1777480909951,36.11,75780.63,0.0,-0.93891,5e-05,7.78216]
[1777480912973,36.11,75786.63,0.0,-0.9386,5e-05,7.81436]
[1777480913981,36.11,75792.38,0.0,-0.93829,5e-05,7.84491]
[1777480915092,36.11,75794.27,0.0,-0.9382,5e-05,7.85498]
[1777480921030,36.11,75795.09,0.0,-0.93815,5e-05,7.8594]
[1777480923044,36.11,75788.7,0.0,-0.93848,5e-05,7.82563]
[1777480925164,36.11,75785.17,0.0,-0.93867,5e-05,7.80723]
[1777480931100,36.11,75785.66,0.0,-0.93863,5e-05,7.81063]
[1777480936134,36.11,75784.61,0.0,-0.93868,5e-05,7.80541]
[1777480941184,36.11,75792.71,0.0,-0.93825,5e-05,7.84893]
[1777480943198,36.11,75799.29,0.0,-0.93791,5e-05,7.88386]
[1777480948234,36.11,75801.35,0.0,-0.9378,5e-05,7.89478]
[1777480953271,36.11,75802.02,0.0,-0.93779,5e-05,7.89467]
[1777480958306,36.11,75803.62,0.0,-0.93771,5e-05,7.90302]
[1777480963340,36.11,75805.93,0.0,-0.93759,5e-05,7.91509]
[1777480968376,36.11,75806.41,0.0,-0.93757,5e-05,7.91732]
[1777480973412,36.11,75805.44,0.0,-0.93762,5e-05,7.91253]
[1777480975519,36.11,75794.92,0.0,-0.93817,5e-05,7.85635]
[1777480981467,36.11,75793.2,0.0,-0.93826,5e-05,7.84701]
[1777480986502,36.11,75797.84,0.0,-0.93802,5e-05,7.8714]
[1777480991537,36.11,75796.01,0.0,-0.93812,5e-05,7.86135]
[1777480996572,36.11,75798.8,0.0,-0.93798,5e-05,7.87581]
[1777481001608,36.11,75801.48,0.0,-0.93784,5e-05,7.88963]
[1777481006642,36.11,75805.4,0.0,-0.93764,5e-05,7.90988]
[1777481010670,36.11,75814.0,0.0,-0.93719,5e-05,7.95516]
[1777481013691,36.11,75818.93,0.0,-0.93696,5e-05,7.97773]
[1777481018726,36.11,75815.08,0.0,-0.93716,5e-05,7.95729]
[1777481023762,36.11,75818.27,0.0,-0.93699,5e-05,7.97421]
[1777481027792,36.11,75821.56,0.0,-0.93682,5e-05,7.99178]
[1777481032827,36.11,75822.03,0.0,-0.9368,5e-05,7.99409]
[1777481037863,36.11,75818.21,0.0,-0.93699,5e-05,7.97415]
[1777481042897,36.11,75816.38,0.0,-0.93708,5e-05,7.96516]
[1777481047932,36.11,75816.02,0.0,-0.93709,5e-05,7.96408]
[1777481052967,36.11,75815.36,0.0,-0.93712,5e-05,7.9614]
[1777481058002,36.11,75815.45,0.0,-0.93711,5e-05,7.96269]
[1777481063037,36.11,75804.98,0.0,-0.93765,5e-05,7.90766]
[1777481064050,36.11,75804.0,0.0,-0.9377,5e-05,7.90269]
[1777481066057,36.12,75798.09,0.0,-0.93801,5e-05,7.87166]
[1777481068072,36.12,75795.33,0.0,-0.93815,5e-05,7.85742]
[1777481071093,36.12,75801.61,0.0,-0.93784,5e-05,7.8879]
[1777481072099,36.12,75810.08,0.0,-0.93739,5e-05,7.93314]
[1777481073106,36.12,75811.96,0.0,-0.93729,5e-05,7.94338]
[1777481077135,36.12,75817.2,0.0,-0.937,5e-05,7.97218]
[1777481082169,36.12,75814.67,0.0,-0.93713,5e-05,7.95947]
[1777481085192,36.12,75820.54,0.0,-0.93681,5e-05,7.99133]
[1777481088212,36.12,75822.99,0.0,-0.93668,5e-05,8.00474]
[1777481093246,36.12,75824.37,0.0,-0.9366,5e-05,8.01267]
[1777481095262,36.12,75827.14,0.0,-0.93645,5e-05,8.02785]
[1777481098282,36.12,75832.51,0.0,-0.93616,5e-05,8.05709]
[1777481103318,36.13,75827.77,0.0,-0.9364,5e-05,8.03215]
[1777481105332,36.13,75819.23,0.0,-0.93686,5e-05,7.98673]
[1777481106438,36.13,75799.42,0.0,-0.9379,5e-05,7.88137]
[1777481107346,36.13,75799.74,0.0,-0.93789,5e-05,7.88303]
[1777481108353,36.13,75796.67,0.0,-0.93805,5e-05,7.86685]
[1777481112381,36.13,75804.42,0.0,-0.93763,5e-05,7.9087]
[1777481117422,36.13,75799.57,0.0,-0.93788,5e-05,7.88329]
[1777481122453,36.13,75800.37,0.0,-0.93784,5e-05,7.88805]
[1777481127489,36.13,75796.78,0.0,-0.93802,5e-05,7.86958]
[1777481132524,36.13,75798.43,0.0,-0.93795,5e-05,7.87564]
[1777481136651,36.13,75805.78,0.0,-0.93755,5e-05,7.91545]
[1777481142593,36.13,75805.94,0.0,-0.93754,5e-05,7.9166]
[1777481147628,36.14,75807.4,0.0,-0.93746,5e-05,7.92466]
[1777481152664,36.14,75803.87,0.0,-0.93765,5e-05,7.90613]
[1777481157699,36.14,75803.3,0.0,-0.93767,5e-05,7.90356]
[1777481162737,36.14,75808.29,0.0,-0.93741,5e-05,7.93041]
[1777481163741,36.14,75814.23,0.0,-0.93709,5e-05,7.96204]
[1777481165755,36.14,75820.29,0.0,-0.93677,5e-05,7.99464]
[1777481170790,36.14,75820.97,0.0,-0.93673,5e-05,7.9987]
[1777481175825,36.14,75822.26,0.0,-0.93666,5e-05,8.00576]
[1777481180860,36.14,75821.34,0.0,-0.9367,5e-05,8.00131]
[1777481185895,36.14,75821.39,0.0,-0.93669,5e-05,8.00189]
[1777481190930,36.14,75827.39,0.0,-0.93637,5e-05,8.03476]
[1777481195965,36.14,75832.9,0.0,-0.93609,5e-05,8.06141]
[1777481201000,36.14,75831.03,0.0,-0.93618,5e-05,8.05201]
[1777481206034,36.15,75829.69,0.0,-0.93625,5e-05,8.04557]
[1777481211084,36.15,75830.24,0.0,-0.93621,5e-05,8.0492]
[1777481216106,36.15,75827.8,0.0,-0.93634,5e-05,8.03668]
[1777481221140,36.15,75823.01,0.0,-0.93659,5e-05,8.01174]
[1777481226177,36.15,75821.58,0.0,-0.93665,5e-05,8.00486]
[1777481231212,36.15,75819.92,0.0,-0.93673,5e-05,7.99679]
[1777481236246,36.15,75822.69,0.0,-0.93658,5e-05,8.0123]
[1777481241281,36.15,75819.3,0.0,-0.93675,5e-05,7.99493]
[1777481246315,36.16,75820.49,0.0,-0.93668,5e-05,8.002]
[1777481251352,36.16,75821.58,0.0,-0.93664,5e-05,8.00492]
[1777481255379,36.16,75829.41,0.0,-0.93622,5e-05,8.04735]
[1777481257494,36.16,75834.77,0.0,-0.93593,5e-05,8.07625]
[1777481260414,36.16,75838.72,0.0,-0.93572,5e-05,8.09766]
[1777481261421,36.16,75828.13,0.0,-0.93629,5e-05,8.04065]
[1777481262438,36.16,75814.83,0.0,-0.937,5e-05,7.96937]
[1777481263441,36.16,75807.79,0.0,-0.93737,5e-05,7.93191]
[1777481264446,36.16,75795.31,0.0,-0.93803,5e-05,7.86569]
[1777481265452,36.16,75792.97,0.0,-0.93815,5e-05,7.85354]
[1777481270487,36.16,75793.57,0.0,-0.93811,5e-05,7.85747]
[1777481275522,36.16,75797.8,0.0,-0.93788,5e-05,7.88062]
[1777481277640,36.16,75792.64,0.0,-0.93815,5e-05,7.85343]
[1777481279550,36.16,75793.05,0.0,-0.93812,5e-05,7.85591]
[1777481282570,36.16,75787.01,0.0,-0.93843,5e-05,7.82444]
[1777481283582,36.16,75783.13,0.0,-0.93863,5e-05,7.80424]
[1777481285596,36.17,75784.02,0.0,-0.93858,5e-05,7.80966]
[1777481289624,36.17,75789.05,0.0,-0.93831,5e-05,7.83728]
[1777481290631,36.17,75787.89,0.0,-0.93837,5e-05,7.83125]
[1777481295666,36.17,75790.21,0.0,-0.93824,5e-05,7.84421]
[1777481297784,36.17,75797.63,0.0,-0.93785,5e-05,7.88372]
[1777481299694,36.17,75798.41,0.0,-0.9378,5e-05,7.88798]
[1777481304728,36.17,75798.39,0.0,-0.9378,5e-05,7.88806]
[1777481307854,36.17,75785.94,0.0,-0.93845,5e-05,7.82245]
[1777481309769,36.17,75775.47,0.0,-0.93899,5e-05,7.76745]
[1777481310773,36.17,75770.42,0.0,-0.93925,5e-05,7.74098]
[1777481312795,36.17,75768.42,0.0,-0.93938,5e-05,7.72712]
[1777481317821,36.17,75765.12,0.0,-0.93955,5e-05,7.71028]
[1777481319836,36.17,75770.22,0.0,-0.93928,5e-05,7.73713]
[1777481320846,36.17,75778.03,0.0,-0.93888,5e-05,7.77822]
[1777481325877,36.17,75780.99,0.0,-0.93873,5e-05,7.79368]
[1777481330914,36.17,75782.73,0.0,-0.93864,5e-05,7.80271]
[1777481333933,36.17,75791.82,0.0,-0.93816,5e-05,7.85091]
[1777481338969,36.17,75795.99,0.0,-0.93794,5e-05,7.87329]
[1777481344003,36.17,75794.91,0.0,-0.93799,5e-05,7.86778]
[1777481346016,36.17,75786.15,0.0,-0.93845,5e-05,7.82149]
[1777481347024,36.17,75779.57,0.0,-0.93879,5e-05,7.78681]
[1777481351053,36.17,75785.86,0.0,-0.93846,5e-05,7.82018]
[1777481356087,36.17,75787.01,0.0,-0.9384,5e-05,7.82634]
[1777481360114,36.17,75790.44,0.0,-0.93823,5e-05,7.84438]
[1777481365150,36.17,75793.04,0.0,-0.93809,5e-05,7.85788]
[1777481370184,36.17,75793.16,0.0,-0.93809,5e-05,7.85813]
[1777481372199,36.17,75800.35,0.0,-0.93774,5e-05,7.89267]
[1777481373208,36.17,75802.19,0.0,-0.93764,5e-05,7.90242]
[1777481378352,36.17,75801.32,0.0,-0.93769,5e-05,7.89745]
[1777481384284,36.17,75798.81,0.0,-0.93783,5e-05,7.88352]
[1777481386298,36.17,75792.29,0.0,-0.93817,5e-05,7.84884]
[1777481387304,36.17,75778.85,0.0,-0.93887,5e-05,7.77781]
[1777481388422,36.17,75762.57,0.0,-0.93971,5e-05,7.69238]
[1777481389318,36.17,75762.57,0.0,-0.93971,5e-05,7.6925]
[1777481390325,36.17,75757.8,0.0,-0.93996,5e-05,7.66773]
[1777481394354,36.17,75751.35,0.0,-0.94028,5e-05,7.63482]
[1777481399389,36.17,75746.12,0.0,-0.94053,5e-05,7.60881]
[1777481401403,36.18,75740.52,0.0,-0.94081,5e-05,7.58018]
[1777481403420,36.18,75736.37,0.0,-0.94102,5e-05,7.55923]
[1777481408563,36.18,75733.35,0.0,-0.94115,5e-05,7.54509]
[1777481414494,36.18,75732.3,0.0,-0.94119,5e-05,7.54142]
[1777481419528,36.19,75732.5,0.0,-0.94117,5e-05,7.54385]
[1777481424567,36.19,75734.45,0.0,-0.94105,5e-05,7.55521]
[1777481429601,36.19,75735.76,0.0,-0.94098,5e-05,7.56318]
[1777481434634,36.19,75737.04,0.0,-0.94093,5e-05,7.56743]
[1777481439669,36.2,75732.33,0.0,-0.94115,5e-05,7.5443]
[1777481444705,36.2,75734.77,0.0,-0.94101,5e-05,7.55831]
[1777481449738,36.2,75735.68,0.0,-0.94095,5e-05,7.56434]
[1777481454775,36.2,75731.75,0.0,-0.94114,5e-05,7.54538]
[1777481456792,36.2,75726.27,0.0,-0.94141,5e-05,7.51771]
[1777481458915,36.21,75711.54,0.0,-0.94214,5e-05,7.44262]
[1777481460817,36.21,75708.54,0.0,-0.94228,5e-05,7.42805]
[1777481462830,36.21,75713.57,0.0,-0.94202,5e-05,7.45482]
[1777481467867,36.21,75712.94,0.0,-0.94203,5e-05,7.45391]
[1777481472906,36.22,75707.74,0.0,-0.94226,5e-05,7.42961]
[1777481477937,36.22,75708.96,0.0,-0.94218,5e-05,7.43834]
[1777481482971,36.23,75708.8,0.0,-0.94216,5e-05,7.44055]
[1777481488017,36.23,75710.57,0.0,-0.94204,5e-05,7.45214]
[1777481493042,36.24,75713.68,0.0,-0.94189,5e-05,7.4671]
[1777481498082,36.24,75712.17,0.0,-0.94194,5e-05,7.46131]
[1777481503114,36.25,75713.66,0.0,-0.94184,5e-05,7.47197]
[1777481506134,36.25,75720.55,0.0,-0.94148,5e-05,7.50876]
[1777481508148,36.25,75726.57,0.0,-0.94117,5e-05,7.54057]
[1777481510162,36.25,75734.85,0.0,-0.94075,5e-05,7.58401]
[1777481515197,36.26,75731.83,0.0,-0.94089,5e-05,7.56989]
[1777481517212,36.26,75723.05,0.0,-0.94132,5e-05,7.52525]
[1777481519340,36.26,75714.4,0.0,-0.94175,5e-05,7.48149]
[1777481520232,36.26,75714.4,0.0,-0.94174,5e-05,7.48193]
[1777481521239,36.26,75707.15,0.0,-0.9421,5e-05,7.44523]
[1777481525267,36.26,75710.57,0.0,-0.94191,5e-05,7.46467]
[1777481527281,36.27,75705.22,0.0,-0.94217,5e-05,7.43815]
[1777481529410,36.27,75700.88,0.0,-0.94237,5e-05,7.41693]
[1777481534334,36.27,75688.73,0.0,-0.94295,5e-05,7.35761]
[1777481535342,36.27,75679.49,0.0,-0.94339,5e-05,7.31133]
[1777481536349,36.28,75676.45,0.0,-0.94353,5e-05,7.29663]
[1777481538364,36.28,75668.09,0.0,-0.94393,5e-05,7.25585]
[1777481540377,36.28,75665.31,0.0,-0.94405,5e-05,7.24339]
[1777481545413,36.29,75665.44,0.0,-0.944,5e-05,7.24791]
[1777481550448,36.3,75665.28,0.0,-0.94397,5e-05,7.25085]
[1777481555483,36.3,75667.09,0.0,-0.94387,5e-05,7.2603]
[1777481559620,36.31,75671.2,0.0,-0.94364,5e-05,7.28391]
[1777481565553,36.32,75675.07,0.0,-0.94342,5e-05,7.30745]
[1777481570588,36.32,75673.89,0.0,-0.94344,5e-05,7.30468]
[1777481573609,36.33,75668.64,0.0,-0.94368,5e-05,7.28015]
[1777481578647,36.33,75666.93,0.0,-0.94373,5e-05,7.27493]
[1777481579763,36.33,75681.03,0.0,-0.94303,5e-05,7.34692]
[1777481580660,36.34,75681.03,0.0,-0.94303,5e-05,7.34747]
[1777481582673,36.34,75672.41,0.0,-0.94344,5e-05,7.30498]
[1777481584693,36.34,75669.1,0.0,-0.94359,5e-05,7.28952]
[1777481585698,36.34,75685.7,0.0,-0.94277,5e-05,7.37426]
[1777481586703,36.34,75695.55,0.0,-0.94228,5e-05,7.42494]
[1777481587737,36.34,75695.51,0.0,-0.94228,5e-05,7.42517]
[1777481588723,36.34,75710.53,0.0,-0.94152,5e-05,7.5025]
[1777481589839,36.35,75738.5,0.0,-0.94011,5e-05,7.64725]
[1777481590737,36.35,75738.5,0.0,-0.94011,5e-05,7.64763]
[1777481591745,36.35,75743.64,0.0,-0.93984,5e-05,7.6746]
[1777481593759,36.35,75742.38,0.0,-0.9399,5e-05,7.6684]
[1777481595772,36.35,75744.27,0.0,-0.9398,5e-05,7.67867]
[1777481600808,36.35,75746.12,0.0,-0.9397,5e-05,7.68935]
[1777481605847,36.35,75742.49,0.0,-0.93987,5e-05,7.67145]
[1777481608863,36.35,75735.53,0.0,-0.94022,5e-05,7.63605]
[1777481613898,36.36,75730.18,0.0,-0.94051,5e-05,7.60588]
[1777481618932,36.36,75730.6,0.0,-0.94047,5e-05,7.60992]
[1777481623969,36.36,75734.03,0.0,-0.94027,5e-05,7.62946]
[1777481629003,36.37,75735.52,0.0,-0.94018,5e-05,7.63886]
[1777481634039,36.37,75741.1,0.0,-0.93988,5e-05,7.66926]
[1777481636054,36.37,75743.0,0.0,-0.93978,5e-05,7.67929]
[1777481638067,36.37,75734.11,0.0,-0.94024,5e-05,7.63328]
[1777481639074,36.37,75733.11,0.0,-0.94029,5e-05,7.62823]
[1777481642103,36.37,75726.38,0.0,-0.94062,5e-05,7.59384]
[1777481645124,36.37,75723.48,0.0,-0.94076,5e-05,7.57946]
[1777481650260,36.37,75723.43,0.0,-0.94075,5e-05,7.58056]
[1777481656201,36.38,75724.66,0.0,-0.94068,5e-05,7.58826]
[1777481661236,36.38,75725.29,0.0,-0.94063,5e-05,7.59264]
[1777481664258,36.38,75732.72,0.0,-0.94025,5e-05,7.63168]
[1777481669292,36.38,75737.65,0.0,-0.93999,5e-05,7.65796]
[1777481674328,36.38,75736.7,0.0,-0.94005,5e-05,7.65066]
[1777481678356,36.38,75742.67,0.0,-0.93974,5e-05,7.68244]
[1777481683394,36.39,75745.43,0.0,-0.93959,5e-05,7.69818]
[1777481688429,36.39,75748.69,0.0,-0.93941,5e-05,7.71583]
[1777481693464,36.39,75752.28,0.0,-0.93922,5e-05,7.73577]
[1777481696486,36.39,75757.81,0.0,-0.93892,5e-05,7.7661]
[1777481698500,36.4,75765.42,0.0,-0.93851,5e-05,7.80688]
[1777481701520,36.4,75767.01,0.0,-0.93842,5e-05,7.81641]
[1777481706556,36.4,75771.59,0.0,-0.93816,5e-05,7.84234]
[1777481711591,36.4,75770.05,0.0,-0.93822,5e-05,7.83609]
[1777481713607,36.41,75762.88,0.0,-0.93859,5e-05,7.79923]
[1777481718640,36.41,75757.75,0.0,-0.93883,5e-05,7.77448]
[1777481723674,36.41,75756.72,0.0,-0.93887,5e-05,7.77107]
[1777481728712,36.42,75758.6,0.0,-0.93875,5e-05,7.78282]
[1777481733746,36.42,75757.46,0.0,-0.93882,5e-05,7.77511]
[1777481738782,36.42,75756.33,0.0,-0.93886,5e-05,7.771]
[1777481740905,36.43,75747.89,0.0,-0.93928,5e-05,7.72762]
[1777481742811,36.43,75748.12,0.0,-0.93926,5e-05,7.72959]
[1777481747845,36.43,75751.72,0.0,-0.93907,5e-05,7.74895]
[1777481750976,36.43,75738.05,0.0,-0.93977,5e-05,7.67797]
[1777481751873,36.43,75737.92,0.0,-0.93978,5e-05,7.67729]
[1777481756909,36.43,75736.94,0.0,-0.93983,5e-05,7.67227]
[1777481761945,36.43,75735.42,0.0,-0.9399,5e-05,7.66487]
[1777481766980,36.43,75734.74,0.0,-0.93993,5e-05,7.66186]
[1777481772015,36.43,75734.66,0.0,-0.93993,5e-05,7.66196]
[1777481774029,36.43,75742.97,0.0,-0.9395,5e-05,7.70536]
[1777481775041,36.43,75748.89,0.0,-0.9392,5e-05,7.73638]
[1777481776043,36.43,75750.04,0.0,-0.93914,5e-05,7.7426]
[1777481781188,36.43,75746.44,0.0,-0.93932,5e-05,7.72428]
[1777481785107,36.43,75740.39,0.0,-0.93962,5e-05,7.69299]
[1777481787121,36.43,75738.5,0.0,-0.93972,5e-05,7.68332]
[1777481791259,36.44,75731.37,0.0,-0.9401,5e-05,7.64318]
[1777481795177,36.44,75739.22,0.0,-0.9397,5e-05,7.68449]
[1777481797191,36.44,75745.83,0.0,-0.93936,5e-05,7.71902]
[1777481802226,36.44,75745.62,0.0,-0.93937,5e-05,7.71809]
[1777481807261,36.44,75746.26,0.0,-0.93933,5e-05,7.7217]
[1777481812297,36.44,75748.87,0.0,-0.93919,5e-05,7.73558]
[1777481817331,36.44,75750.16,0.0,-0.93913,5e-05,7.74255]
[1777481822368,36.44,75747.79,0.0,-0.93925,5e-05,7.7304]
[1777481824381,36.44,75744.72,0.0,-0.9394,5e-05,7.7147]
[1777481829420,36.44,75745.07,0.0,-0.93938,5e-05,7.71708]
[1777481834456,36.44,75745.27,0.0,-0.93936,5e-05,7.71867]
[1777481839491,36.44,75747.97,0.0,-0.93922,5e-05,7.73317]
[1777481844525,36.44,75750.37,0.0,-0.93909,5e-05,7.74609]
[1777481848553,36.44,75755.7,0.0,-0.93881,5e-05,7.77417]
[1777481849560,36.44,75761.86,0.0,-0.93849,5e-05,7.80641]
[1777481853589,36.44,75755.86,0.0,-0.93883,5e-05,7.77144]
[1777481858624,36.44,75755.6,0.0,-0.93884,5e-05,7.77022]
[1777481863658,36.44,75751.31,0.0,-0.93906,5e-05,7.74793]
[1777481868694,36.44,75746.55,0.0,-0.93931,5e-05,7.72334]
[1777481873729,36.45,75746.45,0.0,-0.93931,5e-05,7.72319]
[1777481878765,36.45,75743.59,0.0,-0.93945,5e-05,7.70858]
[1777481883800,36.45,75745.84,0.0,-0.93933,5e-05,7.72066]
[1777481885813,36.45,75750.93,0.0,-0.93907,5e-05,7.74719]
[1777481890849,36.45,75750.82,0.0,-0.93908,5e-05,7.7464]
[1777481895883,36.45,75748.38,0.0,-0.93921,5e-05,7.73336]
[1777481900919,36.45,75747.08,0.0,-0.93927,5e-05,7.72641]
[1777481904947,36.45,75741.66,0.0,-0.93955,5e-05,7.69818]
[1777481906960,36.45,75736.32,0.0,-0.93983,5e-05,7.67038]
[1777481908975,36.45,75731.24,0.0,-0.94009,5e-05,7.64395]
[1777481912104,36.45,75729.96,0.0,-0.94018,5e-05,7.63382]
[1777481918039,36.45,75729.78,0.0,-0.94018,5e-05,7.63298]
[1777481923074,36.45,75730.59,0.0,-0.94014,5e-05,7.63728]
[1777481924081,36.45,75737.04,0.0,-0.93981,5e-05,7.67073]
[1777481925092,36.45,75743.57,0.0,-0.93948,5e-05,7.70475]
[1777481926097,36.45,75745.35,0.0,-0.93939,5e-05,7.71403]
[1777481928110,36.45,75755.02,0.0,-0.93889,5e-05,7.76446]
[1777481929117,36.45,75756.5,0.0,-0.93881,5e-05,7.77248]
[1777481934152,36.45,75753.76,0.0,-0.93894,5e-05,7.75951]
[1777481939187,36.45,75753.43,0.0,-0.93896,5e-05,7.75719]
[1777481944222,36.45,75752.15,0.0,-0.93903,5e-05,7.74993]
[1777481947243,36.45,75738.38,0.0,-0.93974,5e-05,7.67791]
[1777481948249,36.45,75731.43,0.0,-0.9401,5e-05,7.6418]
[1777481949257,36.45,75731.02,0.0,-0.94012,5e-05,7.63967]
[1777481952386,36.45,75723.06,0.0,-0.94052,5e-05,7.59888]
[1777481953285,36.45,75723.66,0.0,-0.94049,5e-05,7.60207]
[1777481957314,36.45,75721.86,0.0,-0.94057,5e-05,7.59337]
[1777481961341,36.45,75715.16,0.0,-0.9409,5e-05,7.55957]
[1777481966378,36.45,75718.59,0.0,-0.94072,5e-05,7.57807]
[1777481971411,36.45,75720.84,0.0,-0.94062,5e-05,7.58709]
[1777481975441,36.45,75726.48,0.0,-0.94033,5e-05,7.6168]
[1777481980482,36.46,75727.69,0.0,-0.94026,5e-05,7.62371]
[1777481984510,36.46,75732.77,0.0,-0.94,5e-05,7.65049]
[1777481987531,36.46,75745.5,0.0,-0.93935,5e-05,7.71673]
[1777481991559,36.46,75751.22,0.0,-0.93905,5e-05,7.74691]
[1777481995587,36.46,75757.69,0.0,-0.93872,5e-05,7.78067]
[1777482000622,36.46,75757.95,0.0,-0.9387,5e-05,7.78219]
[1777482001629,36.46,75765.68,0.0,-0.9383,5e-05,7.82325]
[1777482006664,36.46,75773.44,0.0,-0.93788,5e-05,7.86505]
[1777482007671,36.46,75779.2,0.0,-0.93758,5e-05,7.89554]
[1777482012708,36.46,75783.53,0.0,-0.93735,5e-05,7.91894]
[1777482017741,36.46,75784.89,0.0,-0.93727,5e-05,7.92666]
[1777482021769,36.46,75795.26,0.0,-0.93671,5e-05,7.98269]
[1777482022776,36.47,75806.08,0.0,-0.93613,5e-05,8.04081]
[1777482023783,36.47,75808.61,0.0,-0.93599,5e-05,8.05478]
[1777482028819,36.47,75811.03,0.0,-0.93584,5e-05,8.07]
[1777482030840,36.47,75815.32,0.0,-0.9356,5e-05,8.09377]
[1777482034861,36.48,75809.05,0.0,-0.93594,5e-05,8.0583]
[1777482035868,36.48,75804.38,0.0,-0.93619,5e-05,8.03386]
[1777482036876,36.48,75797.41,0.0,-0.93655,5e-05,7.99728]
[1777482037882,36.48,75800.71,0.0,-0.93637,5e-05,8.01538]
[1777482040903,36.48,75803.35,0.0,-0.93622,5e-05,8.03097]
[1777482045938,36.49,75804.89,0.0,-0.93611,5e-05,8.04163]
[1777482050972,36.49,75806.06,0.0,-0.93602,5e-05,8.05031]
[1777482056013,36.5,75810.03,0.0,-0.93579,5e-05,8.07384]
[1777482059030,36.5,75821.56,0.0,-0.93516,5e-05,8.13641]
[1777482060038,36.5,75825.9,0.0,-0.93492,5e-05,8.16045]
[1777482065073,36.5,75826.66,0.0,-0.93486,5e-05,8.16609]
[1777482069103,36.53,75820.71,0.0,-0.93505,5e-05,8.14712]
[1777482071116,36.53,75812.75,0.0,-0.93547,5e-05,8.10518]
[1777482072123,36.53,75809.65,0.0,-0.93563,5e-05,8.08901]
[1777482075145,36.53,75803.74,0.0,-0.93593,5e-05,8.05877]
[1777482077158,36.53,75802.13,0.0,-0.93601,5e-05,8.05115]
[1777482082195,36.54,75796.25,0.0,-0.9363,5e-05,8.02237]
[1777482086222,36.54,75803.9,0.0,-0.93587,5e-05,8.0652]
[1777482088235,36.56,75808.22,0.0,-0.93554,5e-05,8.0977]
[1777482093373,36.64,75806.18,0.0,-0.93524,5e-05,8.12537]
[1777482096291,36.66,75813.74,0.0,-0.93475,5e-05,8.17402]
[1777482101326,36.72,75812.65,0.0,-0.93446,5e-05,8.20242]
[1777482106361,36.78,75806.49,0.0,-0.93446,5e-05,8.20176]
[1777482111395,36.82,75806.35,0.0,-0.93427,5e-05,8.21992]
[1777482115424,36.84,75797.6,0.0,-0.93462,5e-05,8.18525]
[1777482116432,36.84,75798.14,0.0,-0.93459,5e-05,8.1883]
[1777482119453,36.85,75791.77,0.0,-0.93492,5e-05,8.15492]
[1777482121466,36.85,75786.59,0.0,-0.9352,5e-05,8.12786]
[1777482122473,36.85,75780.66,0.0,-0.93551,5e-05,8.09668]
[1777482123480,36.85,75779.8,0.0,-0.93555,5e-05,8.09243]
[1777482126504,36.85,75790.28,0.0,-0.93498,5e-05,8.14897]
[1777482127510,36.85,75791.14,0.0,-0.93493,5e-05,8.15378]
[1777482131540,36.85,75801.36,0.0,-0.93438,5e-05,8.2091]
[1777482132546,36.85,75804.12,0.0,-0.93423,5e-05,8.22397]
[1777482137581,36.85,75802.95,0.0,-0.93428,5e-05,8.21832]
[1777482142616,36.85,75808.78,0.0,-0.93396,5e-05,8.25009]
[1777482146644,36.85,75814.8,0.0,-0.93363,5e-05,8.28263]
[1777482148695,36.85,75817.86,0.0,-0.93347,5e-05,8.29906]
[1777482149697,36.85,75827.67,0.0,-0.93293,5e-05,8.35184]
[1777482150678,36.86,75860.71,0.0,-0.93109,6e-05,8.53181]
[1777482151685,36.86,75885.83,0.0,-0.92969,6e-05,8.66626]
[1777482152693,36.86,75880.76,0.0,-0.92998,6e-05,8.63824]
[1777482153796,36.86,75905.57,0.0,-0.92857,6e-05,8.77493]
[1777482154710,36.86,75905.68,0.0,-0.92856,6e-05,8.77549]
[1777482155717,36.86,75909.09,0.0,-0.92837,6e-05,8.79456]
[1777482159747,36.86,75912.1,0.0,-0.92819,6e-05,8.81182]
[1777482160753,36.86,75920.25,0.0,-0.92771,6e-05,8.85722]
[1777482161759,36.86,75935.91,0.0,-0.9268,6e-05,8.94464]
[1777482162767,36.86,75940.21,0.0,-0.92655,6e-05,8.96862]
[1777482164780,36.86,75934.23,0.0,-0.9269,6e-05,8.93494]
[1777482169817,36.86,75935.2,0.0,-0.92685,6e-05,8.94007]
[1777482174851,36.86,75938.87,0.0,-0.92664,6e-05,8.96025]
[1777482177871,36.86,75949.25,0.0,-0.92603,6e-05,9.0182]
[1777482178879,36.86,75954.28,0.0,-0.92573,6e-05,9.04631]
[1777482180893,36.85,75955.45,0.0,-0.92567,6e-05,9.05244]
[1777482182909,36.85,75949.99,0.0,-0.926,6e-05,9.02135]
[1777482187948,36.85,75948.42,0.0,-0.9261,6e-05,9.01163]
[1777482192982,36.85,75946.58,0.0,-0.92621,6e-05,9.00054]
[1777482198017,36.85,75942.71,0.0,-0.92645,6e-05,8.97825]
[1777482200031,36.85,75951.54,0.0,-0.92593,6e-05,9.02799]
[1777482202046,36.85,75952.85,0.0,-0.92584,6e-05,9.0358]
[1777482206074,36.85,75958.63,0.0,-0.92549,6e-05,9.06908]
[1777482208089,36.85,75961.66,0.0,-0.92531,6e-05,9.08641]
[1777482213123,36.85,75959.43,0.0,-0.92547,6e-05,9.07052]
[1777482214239,36.85,75947.53,0.0,-0.92617,6e-05,9.0033]
[1777482215138,36.85,75947.53,0.0,-0.92618,6e-05,9.00308]
[1777482218162,36.85,75942.17,0.0,-0.9265,6e-05,8.97251]
[1777482222188,36.85,75938.2,0.0,-0.92673,6e-05,8.94978]
[1777482227222,36.85,75940.8,0.0,-0.92659,6e-05,8.96386]
[1777482232258,36.85,75937.32,0.0,-0.9268,6e-05,8.94381]
[1777482235278,36.85,75935.17,0.0,-0.92693,6e-05,8.93159]
[1777482240313,36.85,75939.34,0.0,-0.92668,6e-05,8.95469]
[1777482243334,36.85,75930.06,0.0,-0.92723,6e-05,8.9027]
[1777482244454,36.85,75915.34,0.0,-0.92808,6e-05,8.82078]
[1777482245350,36.85,75915.5,0.0,-0.92807,6e-05,8.82179]
[1777482250384,36.85,75916.72,0.0,-0.92799,6e-05,8.82933]
[1777482255418,36.85,75917.05,0.0,-0.92797,6e-05,8.83189]
[1777482259447,36.85,75925.33,0.0,-0.92748,6e-05,8.87855]
[1777482261460,36.85,75924.38,0.0,-0.92753,6e-05,8.87342]
[1777482266539,36.85,75928.6,0.0,-0.92728,6e-05,8.89736]
[1777482267515,36.85,75938.82,0.0,-0.92668,6e-05,8.95454]
[1777482268521,36.85,75953.87,0.0,-0.9258,6e-05,9.03896]
[1777482269529,36.85,75949.72,0.0,-0.92605,6e-05,9.01547]
[1777482271543,36.85,75945.81,0.0,-0.92631,6e-05,8.98955]
[1777482276581,36.85,75939.9,0.0,-0.92666,6e-05,8.95611]
[1777482278595,36.85,75937.82,0.0,-0.92678,6e-05,8.94448]
[1777482279601,36.85,75944.15,0.0,-0.92641,6e-05,8.97994]
[1777482280609,36.85,75949.59,0.0,-0.92609,6e-05,9.01043]
[1777482281616,36.85,75950.68,0.0,-0.92602,6e-05,9.01645]
[1777482286651,36.85,75952.98,0.0,-0.92589,6e-05,9.02872]
[1777482290678,36.85,75962.49,0.0,-0.92533,6e-05,9.08215]
[1777482291688,36.85,75967.12,0.0,-0.92505,6e-05,9.10848]
[1777482293700,36.85,75966.86,0.0,-0.92507,6e-05,9.10731]
[1777482298735,36.85,75969.43,0.0,-0.92491,6e-05,9.12253]
[1777482303771,36.85,75967.5,0.0,-0.92501,6e-05,9.11217]
[1777482308805,36.85,75963.51,0.0,-0.92525,6e-05,9.0902]
[1777482313840,36.86,75963.93,0.0,-0.92521,6e-05,9.09322]
[1777482314848,36.86,75956.26,0.0,-0.92567,6e-05,9.05011]
[1777482315855,36.86,75947.82,0.0,-0.92617,6e-05,9.00244]
[1777482316862,36.86,75943.87,0.0,-0.9264,6e-05,8.98013]
[1777482318875,36.85,75940.46,0.0,-0.92661,6e-05,8.96081]
[1777482323912,36.85,75947.84,0.0,-0.92618,6e-05,9.00171]
[1777482327939,36.85,75954.94,0.0,-0.92576,6e-05,9.04107]
[1777482329953,36.85,75958.01,0.0,-0.92558,6e-05,9.05836]
[1777482333981,36.85,75951.64,0.0,-0.92599,6e-05,9.01833]
[1777482335095,36.85,75947.14,0.0,-0.92626,6e-05,8.99292]
[1777482337002,36.85,75941.88,0.0,-0.92657,6e-05,8.96321]
[1777482339017,36.85,75939.51,0.0,-0.92671,6e-05,8.94985]
[1777482342039,36.85,75936.33,0.0,-0.9269,6e-05,8.93208]
[1777482347074,36.85,75937.27,0.0,-0.92684,6e-05,8.93752]
[1777482351102,36.85,75929.07,0.0,-0.92731,6e-05,8.89204]
[1777482355248,36.85,75923.7,0.0,-0.92762,6e-05,8.86249]
[1777482356137,36.85,75923.7,0.0,-0.92762,6e-05,8.86264]
[1777482358155,36.85,75917.39,0.0,-0.92798,6e-05,8.8279]
[1777482362182,36.86,75911.64,0.0,-0.92831,6e-05,8.7968]
[1777482367217,36.86,75908.76,0.0,-0.92846,6e-05,8.78181]
[1777482370238,36.86,75901.02,0.0,-0.9289,6e-05,8.73955]
[1777482372252,36.86,75898.26,0.0,-0.92906,6e-05,8.72477]
[1777482377289,36.86,75896.82,0.0,-0.92913,6e-05,8.7179]
[1777482382322,36.86,75903.49,0.0,-0.92873,6e-05,8.75571]
[1777482384337,36.86,75907.27,0.0,-0.92851,6e-05,8.77686]
[1777482385459,36.86,75901.12,0.0,-0.92887,6e-05,8.74293]
[1777482388364,36.86,75896.95,0.0,-0.9291,6e-05,8.72029]
[1777482393398,36.87,75893.06,0.0,-0.92934,6e-05,8.69595]
[1777482398434,36.87,75881.05,0.0,-0.93001,6e-05,8.63084]
[1777482399442,36.87,75876.74,0.0,-0.93026,6e-05,8.60746]
[1777482401455,36.87,75876.15,0.0,-0.93028,6e-05,8.60485]
[1777482405598,36.87,75883.55,0.0,-0.92985,6e-05,8.64667]
[1777482411525,36.88,75884.63,0.0,-0.92977,6e-05,8.65418]
[1777482416561,36.88,75885.74,0.0,-0.9297,6e-05,8.66157]
[1777482420589,36.88,75869.13,0.0,-0.93062,6e-05,8.57157]
[1777482421596,36.88,75867.14,0.0,-0.93073,6e-05,8.5611]
[1777482424617,36.88,75863.46,0.0,-0.93094,6e-05,8.54089]
[1777482428644,36.88,75875.49,0.0,-0.93026,6e-05,8.60661]
[1777482429651,36.88,75878.7,0.0,-0.93008,6e-05,8.62413]
[1777482434687,36.88,75881.83,0.0,-0.92991,6e-05,8.64079]
[1777482439722,36.88,75882.35,0.0,-0.92989,6e-05,8.64311]
[1777482442742,36.88,75889.07,0.0,-0.92951,6e-05,8.67973]
[1777482444759,36.88,75891.4,0.0,-0.92938,6e-05,8.69223]
[1777482449795,36.87,75891.81,0.0,-0.92936,6e-05,8.69359]
[1777482453824,36.87,75886.64,0.0,-0.92969,6e-05,8.66081]
[1777482458857,36.87,75886.66,0.0,-0.9297,6e-05,8.66031]
[1777482463893,36.87,75886.73,0.0,-0.9297,6e-05,8.6602]
[1777482468928,36.87,75887.14,0.0,-0.92968,6e-05,8.662]
[1777482471952,36.87,75895.93,0.0,-0.92918,6e-05,8.7101]
[1777482472959,36.87,75903.88,0.0,-0.92872,6e-05,8.75433]
[1777482473965,36.87,75908.56,0.0,-0.92845,6e-05,8.78049]
[1777482476091,36.87,75911.89,0.0,-0.92826,6e-05,8.79935]
[1777482482025,36.87,75909.53,0.0,-0.92838,6e-05,8.78733]
[1777482484039,36.87,75904.18,0.0,-0.92868,6e-05,8.75806]
[1777482486165,36.88,75900.82,0.0,-0.92887,6e-05,8.73992]
[1777482492097,36.88,75903.4,0.0,-0.92871,6e-05,8.75553]
[1777482497131,36.88,75901.22,0.0,-0.92883,6e-05,8.74443]
[1777482502165,36.88,75899.76,0.0,-0.9289,6e-05,8.73736]
[1777482507207,36.88,75896.87,0.0,-0.92905,6e-05,8.72239]
[1777482512240,36.89,75898.63,0.0,-0.92897,6e-05,8.72936]
[1777482518282,36.89,75897.24,0.0,-0.92904,6e-05,8.72302]
[1777482523321,36.89,75894.87,0.0,-0.92916,6e-05,8.71096]
[1777482528353,36.89,75895.62,0.0,-0.92911,6e-05,8.7161]
[1777482533387,36.89,75895.83,0.0,-0.92909,6e-05,8.7182]
[1777482538421,36.9,75896.85,0.0,-0.92902,6e-05,8.72472]
[1777482543458,36.9,75890.63,0.0,-0.92936,6e-05,8.69133]
[1777482545470,36.9,75882.99,0.0,-0.9298,6e-05,8.6493]
[1777482547484,36.9,75881.25,0.0,-0.9299,6e-05,8.63937]
[1777482552522,36.9,75885.07,0.0,-0.92968,6e-05,8.66036]
[1777482557554,36.9,75885.17,0.0,-0.92966,6e-05,8.66234]
[1777482562589,36.9,75886.43,0.0,-0.92958,6e-05,8.6707]
[1777482567627,36.9,75886.44,0.0,-0.92956,6e-05,8.67218]
[1777482572660,36.91,75882.4,0.0,-0.9298,6e-05,8.64783]
[1777482577696,36.91,75881.91,0.0,-0.92982,6e-05,8.6463]
[1777482581723,36.91,75874.66,0.0,-0.93023,6e-05,8.60599]
[1777482586877,36.91,75876.8,0.0,-0.93012,6e-05,8.61729]
[1777482592809,36.91,75880.24,0.0,-0.92993,6e-05,8.63565]
[1777482593808,36.91,75885.92,0.0,-0.92961,6e-05,8.66674]
[1777482594815,36.91,75891.28,0.0,-0.9293,6e-05,8.69656]
[1777482595824,36.91,75893.68,0.0,-0.92916,6e-05,8.71008]
[1777482600859,36.91,75890.94,0.0,-0.9293,6e-05,8.69635]
[1777482605892,36.91,75891.78,0.0,-0.92924,6e-05,8.70234]
[1777482612941,36.92,75890.85,0.0,-0.92927,6e-05,8.69911]
[1777482617977,36.92,75891.05,0.0,-0.92924,6e-05,8.70154]
[1777482623012,36.92,75893.51,0.0,-0.92909,6e-05,8.71636]
[1777482627158,36.92,75901.38,0.0,-0.92863,6e-05,8.76065]
[1777482629053,36.92,75902.67,0.0,-0.92855,6e-05,8.76828]
[1777482631068,36.92,75910.1,0.0,-0.92815,6e-05,8.80578]
[1777482636103,36.93,75908.81,0.0,-0.92822,6e-05,8.79902]
[1777482639125,36.93,75903.79,0.0,-0.9285,6e-05,8.77155]
[1777482644159,36.93,75899.95,0.0,-0.92872,6e-05,8.75093]
[1777482649197,36.93,75901.61,0.0,-0.92862,6e-05,8.76066]
[1777482654228,36.93,75904.42,0.0,-0.92845,6e-05,8.77674]
[1777482656243,36.93,75909.72,0.0,-0.92814,6e-05,8.80624]
[1777482658257,36.93,75913.6,0.0,-0.92792,6e-05,8.82781]
[1777482663292,36.93,75912.14,0.0,-0.928,6e-05,8.8198]
[1777482666313,36.93,75920.56,0.0,-0.92751,6e-05,8.86701]
[1777482671349,36.93,75923.14,0.0,-0.92734,6e-05,8.8828]
[1777482676387,36.94,75926.96,0.0,-0.9271,6e-05,8.90582]
[1777482680413,36.94,75920.57,0.0,-0.92747,6e-05,8.87048]
[1777482685446,36.94,75916.65,0.0,-0.9277,6e-05,8.84881]
[1777482690482,36.94,75912.24,0.0,-0.92795,6e-05,8.82467]
[1777482694509,36.94,75906.74,0.0,-0.92829,6e-05,8.79087]
[1777482699543,36.94,75906.23,0.0,-0.92831,6e-05,8.78856]
[1777482704579,36.94,75906.94,0.0,-0.92827,6e-05,8.79297]
[1777482709615,36.94,75903.8,0.0,-0.92844,6e-05,8.77608]
[1777482714653,36.94,75903.37,0.0,-0.92846,6e-05,8.77413]
[1777482716663,36.94,75893.13,0.0,-0.92905,6e-05,8.7177]
[1777482717794,36.94,75886.52,0.0,-0.92942,6e-05,8.68156]
[1777482718677,36.94,75886.52,0.0,-0.92942,6e-05,8.68175]
[1777482723712,36.95,75880.84,0.0,-0.92974,6e-05,8.65156]
[1777482727871,36.95,75889.13,0.0,-0.92925,6e-05,8.69791]
[1777482729754,36.95,75889.59,0.0,-0.92923,6e-05,8.70075]
[1777482734789,36.95,75889.54,0.0,-0.92922,6e-05,8.70117]
[1777482737941,36.95,75895.07,0.0,-0.9289,6e-05,8.73205]
[1777482743852,36.95,75897.79,0.0,-0.92874,6e-05,8.74765]
[1777482748887,36.95,75898.03,0.0,-0.92872,6e-05,8.74931]
[1777482753921,36.95,75897.28,0.0,-0.92879,6e-05,8.74185]
[1777482758958,36.95,75895.83,0.0,-0.92887,6e-05,8.7343]
[1777482763992,36.95,75892.21,0.0,-0.92907,6e-05,8.71484]
[1777482768151,36.96,75883.51,0.0,-0.92956,6e-05,8.66749]
[1777482770038,36.96,75877.96,0.0,-0.92987,6e-05,8.63738]
[1777482771046,36.96,75878.62,0.0,-0.92983,6e-05,8.64122]
[1777482776080,36.96,75878.57,0.0,-0.92982,6e-05,8.64215]
[1777482781116,36.96,75873.57,0.0,-0.93009,6e-05,8.61604]
[1777482782122,36.96,75869.0,0.0,-0.93034,6e-05,8.59136]
[1777482783129,36.96,75868.94,0.0,-0.93034,6e-05,8.59139]
[1777482788291,36.97,75874.26,0.0,-0.93002,6e-05,8.62223]
[1777482794206,36.97,75879.58,0.0,-0.9297,6e-05,8.65351]
[1777482799240,36.97,75879.55,0.0,-0.92968,6e-05,8.65502]
[1777482804276,36.98,75879.68,0.0,-0.92966,6e-05,8.65752]
[1777482809311,36.98,75881.27,0.0,-0.92955,6e-05,8.66807]
[1777482814347,36.98,75882.97,0.0,-0.92946,6e-05,8.67552]
[1777482818501,36.99,75895.72,0.0,-0.92872,6e-05,8.74712]
[1777482820389,36.99,75901.17,0.0,-0.9284,6e-05,8.7778]
[1777482821395,36.99,75900.31,0.0,-0.92844,6e-05,8.77326]
[1777482826432,36.99,75898.58,0.0,-0.92853,6e-05,8.76482]
[1777482831465,36.99,75893.84,0.0,-0.92879,6e-05,8.73987]
[1777482836500,36.99,75893.25,0.0,-0.92881,6e-05,8.7379]
[1777482841535,37.0,75893.29,0.0,-0.9288,6e-05,8.73937]
[1777482846570,37.0,75893.35,0.0,-0.92878,6e-05,8.74092]
[1777482851607,37.0,75896.65,0.0,-0.92858,6e-05,8.76028]
[1777482852612,37.0,75903.94,0.0,-0.92816,6e-05,8.80074]
[1777482853620,37.0,75907.27,0.0,-0.92796,6e-05,8.8193]
[1777482858655,37.0,75900.52,0.0,-0.92835,6e-05,8.78253]
[1777482860677,37.0,75892.61,0.0,-0.9288,6e-05,8.7392]
[1777482864697,37.01,75891.73,0.0,-0.92884,6e-05,8.73516]
[1777482869732,37.01,75891.55,0.0,-0.92884,6e-05,8.73517]
[1777482874767,37.01,75887.39,0.0,-0.92909,6e-05,8.70962]
[1777482879802,37.01,75887.45,0.0,-0.92908,6e-05,8.71119]
[1777482885843,37.02,75885.03,0.0,-0.92919,6e-05,8.69975]
[1777482890879,37.02,75892.84,0.0,-0.92873,6e-05,8.74403]
[1777482895915,37.02,75891.11,0.0,-0.92882,6e-05,8.73556]
[1777482900950,37.02,75891.42,0.0,-0.92879,6e-05,8.73836]
[1777482905985,37.02,75888.55,0.0,-0.92894,6e-05,8.7237]
[1777482911020,37.03,75892.07,0.0,-0.92873,6e-05,8.74423]
[1777482916055,37.03,75892.25,0.0,-0.92871,6e-05,8.74626]
[1777482921090,37.03,75890.39,0.0,-0.9288,6e-05,8.73705]
[1777482925118,37.03,75882.34,0.0,-0.92925,6e-05,8.6937]
[1777482926126,37.03,75872.86,0.0,-0.92979,6e-05,8.64205]
[1777482927131,37.03,75872.14,0.0,-0.92983,6e-05,8.63849]
[1777482932167,37.04,75869.37,0.0,-0.92999,6e-05,8.62163]
[1777482935188,37.04,75861.91,0.0,-0.93041,6e-05,8.58126]
[1777482938210,37.04,75860.94,0.0,-0.93046,6e-05,8.576]
[1777482943244,37.04,75864.9,0.0,-0.93024,6e-05,8.59763]
[1777482947272,37.04,75859.21,0.0,-0.93056,6e-05,8.56661]
[1777482952307,37.04,75858.91,0.0,-0.93057,6e-05,8.56516]
[1777482957342,37.04,75858.87,0.0,-0.93057,6e-05,8.56506]
[1777482962376,37.04,75858.8,0.0,-0.93057,6e-05,8.56575]
[1777482964391,37.04,75871.58,0.0,-0.92983,6e-05,8.63648]
[1777482965398,37.04,75880.76,0.0,-0.92931,6e-05,8.68715]
[1777482966405,37.04,75881.0,0.0,-0.92929,6e-05,8.68879]
[1777482969571,37.05,75886.38,0.0,-0.92898,6e-05,8.71922]
[1777482975468,37.05,75888.99,0.0,-0.92881,6e-05,8.73511]
[1777482980503,37.05,75889.98,0.0,-0.92874,6e-05,8.74171]
[1777482985540,37.05,75888.73,0.0,-0.92883,6e-05,8.73358]
[1777482990574,37.05,75887.83,0.0,-0.92889,6e-05,8.72746]
[1777482995607,37.05,75884.38,0.0,-0.92912,6e-05,8.70461]
[1777483000646,37.05,75883.79,0.0,-0.92913,6e-05,8.70286]
[1777483005681,37.05,75886.29,0.0,-0.92898,6e-05,8.71807]
[1777483007695,37.05,75880.64,0.0,-0.92929,6e-05,8.68768]
[1777483009709,37.05,75876.93,0.0,-0.92949,6e-05,8.66809]
[1777483014744,37.06,75877.79,0.0,-0.92942,6e-05,8.67479]
[1777483019781,37.06,75880.21,0.0,-0.92927,6e-05,8.69006]
[1777483021799,37.06,75886.87,0.0,-0.92888,6e-05,8.7274]
[1777483022808,37.06,75891.64,0.0,-0.9286,6e-05,8.75398]
[1777483024815,37.07,75895.72,0.0,-0.92836,6e-05,8.77703]
[1777483028843,37.07,75901.31,0.0,-0.92803,6e-05,8.8089]
[1777483029848,37.07,75904.75,0.0,-0.92783,6e-05,8.82811]
[1777483031866,37.07,75918.15,0.0,-0.92705,6e-05,8.9027]
[1777483032872,37.07,75928.03,0.0,-0.92647,6e-05,8.95774]
[1777483033883,37.07,75929.85,0.0,-0.92636,6e-05,8.96788]
[1777483038914,37.07,75936.83,0.0,-0.92596,6e-05,9.00663]
[1777483040155,37.07,75939.4,0.0,-0.92581,6e-05,9.02076]
[1777483045964,37.07,75939.13,0.0,-0.92583,6e-05,9.01852]
[1777483047977,37.07,75945.91,0.0,-0.92543,6e-05,9.05617]
[1777483050227,37.06,75947.98,0.0,-0.92532,6e-05,9.0672]
[1777483053011,37.06,75941.53,0.0,-0.92573,6e-05,9.02663]
[1777483058047,37.06,75937.41,0.0,-0.92599,6e-05,9.00269]
[1777483063082,37.06,75931.92,0.0,-0.92632,6e-05,8.97134]
[1777483068117,37.06,75933.2,0.0,-0.92625,6e-05,8.97791]
[1777483073152,37.06,75927.33,0.0,-0.9266,6e-05,8.94471]
[1777483077180,37.06,75916.08,0.0,-0.92726,6e-05,8.88198]
[1777483078186,37.06,75915.03,0.0,-0.92732,6e-05,8.8762]
[1777483080438,37.06,75921.52,0.0,-0.92694,6e-05,8.91233]
[1777483084229,37.06,75924.56,0.0,-0.92676,6e-05,8.92927]
[1777483088258,37.06,75930.95,0.0,-0.92639,6e-05,8.96479]
[1777483089264,37.06,75933.74,0.0,-0.92622,6e-05,8.9803]
[1777483091279,37.06,75937.17,0.0,-0.92602,6e-05,8.99924]
[1777483096313,37.06,75944.39,0.0,-0.92561,6e-05,9.03891]
[1777483101349,37.05,75941.48,0.0,-0.92579,6e-05,9.02169]
[1777483106383,37.05,75941.99,0.0,-0.92577,6e-05,9.02371]
[1777483110648,37.05,75934.77,0.0,-0.9262,6e-05,8.98271]
[1777483113433,37.05,75935.19,0.0,-0.9262,6e-05,8.98096]
[1777483114439,37.05,75928.5,0.0,-0.9266,6e-05,8.94356]
[1777483115447,37.05,75927.46,0.0,-0.92666,6e-05,8.93772]
[1777483120718,37.05,75926.67,0.0,-0.92671,6e-05,8.93318]
[1777483126525,37.05,75928.13,0.0,-0.92662,6e-05,8.94109]
[1777483131562,37.05,75927.9,0.0,-0.92664,6e-05,8.93961]
[1777483138610,37.05,75928.26,0.0,-0.92662,6e-05,8.94136]
[1777483142638,37.05,75921.18,0.0,-0.92704,6e-05,8.90182]
[1777483143646,37.05,75921.87,0.0,-0.927,6e-05,8.90567]
[1777483148682,37.05,75925.28,0.0,-0.9268,6e-05,8.9247]
[1777483153717,37.05,75928.3,0.0,-0.92662,6e-05,8.94144]
[1777483155731,37.05,75937.53,0.0,-0.92608,6e-05,8.99283]
[1777483156738,37.05,75941.58,0.0,-0.92584,6e-05,9.01574]
[1777483160999,37.05,75945.78,0.0,-0.92558,6e-05,9.04017]
[1777483164795,37.05,75953.03,0.0,-0.92514,6e-05,9.08158]
[1777483165801,37.05,75955.82,0.0,-0.92498,6e-05,9.09738]
[1777483169830,37.05,75956.99,0.0,-0.9249,6e-05,9.10429]
[1777483174865,37.05,75960.16,0.0,-0.92474,6e-05,9.11866]
[1777483176879,37.05,75960.03,0.0,-0.92475,6e-05,9.11797]
[1777483178906,37.05,75952.66,0.0,-0.92518,6e-05,9.07661]
[1777483179913,37.05,75951.96,0.0,-0.92522,6e-05,9.07277]
[1777483183943,37.05,75949.08,0.0,-0.92539,6e-05,9.05708]
[1777483188976,37.06,75948.88,0.0,-0.92539,6e-05,9.05661]
[1777483194016,37.06,75943.67,0.0,-0.9257,6e-05,9.02809]
[1777483196025,37.06,75949.16,0.0,-0.92537,6e-05,9.05913]
[1777483199046,37.06,75952.28,0.0,-0.92518,6e-05,9.0769]
[1777483203081,37.06,75969.54,0.0,-0.92415,6e-05,9.17428]
[1777483204085,37.06,75991.91,0.0,-0.9228,6e-05,9.30071]
[1777483205093,37.06,76020.53,0.0,-0.92105,6e-05,9.46403]
[1777483206106,37.06,76039.23,0.0,-0.91989,6e-05,9.57154]
[1777483207114,37.06,76032.52,0.0,-0.9203,6e-05,9.53307]
[1777483208121,37.06,76029.55,0.0,-0.92049,6e-05,9.51578]
[1777483211362,37.06,76024.89,0.0,-0.92078,6e-05,9.48851]
[1777483213180,37.06,76011.03,0.0,-0.92164,6e-05,9.40901]
[1777483214166,37.06,76012.95,0.0,-0.92152,6e-05,9.42003]
[1777483218192,37.06,76006.98,0.0,-0.92189,6e-05,9.38588]
[1777483220206,37.06,76019.37,0.0,-0.92113,6e-05,9.45683]
[1777483221218,37.06,76026.14,0.0,-0.92071,6e-05,9.4957]
[1777483222221,37.06,76027.68,0.0,-0.92061,6e-05,9.50451]
[1777483223229,37.06,76031.82,0.0,-0.92036,6e-05,9.52821]
[1777483224233,37.06,76024.16,0.0,-0.92083,6e-05,9.48409]
[1777483228264,37.06,76017.77,0.0,-0.92123,6e-05,9.44708]
[1777483233297,37.06,76017.69,0.0,-0.92127,6e-05,9.44262]
[1777483236549,37.06,76032.95,0.0,-0.92032,6e-05,9.53051]
[1777483237325,37.06,76032.95,0.0,-0.92031,6e-05,9.53076]
[1777483239339,37.06,76026.7,0.0,-0.9207,6e-05,9.49531]
[1777483244377,37.06,76026.89,0.0,-0.92067,6e-05,9.49777]
[1777483245381,37.06,76033.68,0.0,-0.92025,6e-05,9.53708]
[1777483246618,37.06,76044.02,0.0,-0.9196,6e-05,9.59689]
[1777483248403,37.06,76053.52,0.0,-0.919,6e-05,9.65198]
[1777483249410,37.06,76060.58,0.0,-0.91855,6e-05,9.69304]
[1777483250417,37.06,76064.42,0.0,-0.91831,6e-05,9.71529]
[1777483254445,37.06,76064.7,0.0,-0.9183,6e-05,9.71666]
[1777483257467,37.06,76061.3,0.0,-0.91851,6e-05,9.69679]
[1777483259480,37.06,76053.34,0.0,-0.91901,6e-05,9.65061]
[1777483260486,37.06,76050.18,0.0,-0.91921,6e-05,9.63236]
[1777483262501,37.06,76040.48,0.0,-0.9198,6e-05,9.57799]
[1777483263508,37.06,76034.89,0.0,-0.92015,6e-05,9.54593]
[1777483264516,37.06,76031.65,0.0,-0.92035,6e-05,9.52749]
[1777483266767,37.07,76019.74,0.0,-0.92109,6e-05,9.45922]
[1777483268543,37.06,76014.21,0.0,-0.92143,6e-05,9.42742]
[1777483269550,37.06,76014.45,0.0,-0.92141,6e-05,9.42878]
[1777483274585,37.07,76018.2,0.0,-0.92118,6e-05,9.45045]
[1777483279619,37.07,76017.31,0.0,-0.92122,6e-05,9.4471]
[1777483284655,37.07,76017.42,0.0,-0.92119,6e-05,9.44947]
[1777483289690,37.08,76026.47,0.0,-0.92061,6e-05,9.50307]
[1777483290697,37.08,76032.28,0.0,-0.92025,6e-05,9.53674]
[1777483291705,37.08,76033.34,0.0,-0.92021,6e-05,9.53923]
[1777483296977,37.08,76029.3,0.0,-0.92045,6e-05,9.51714]
[1777483302781,37.08,76028.33,0.0,-0.92049,6e-05,9.51293]
[1777483304796,37.08,76022.88,0.0,-0.92082,6e-05,9.48209]
[1777483307047,37.08,76017.18,0.0,-0.92117,6e-05,9.44995]
[1777483312851,37.08,76016.22,0.0,-0.92122,6e-05,9.445]
[1777483317886,37.09,76012.47,0.0,-0.92145,6e-05,9.42428]
[1777483322920,37.09,76013.03,0.0,-0.92141,6e-05,9.42756]
[1777483327955,37.09,76016.78,0.0,-0.92116,6e-05,9.45066]
[1777483330976,37.09,76024.9,0.0,-0.92065,6e-05,9.4981]
[1777483332991,37.09,76019.75,0.0,-0.92096,6e-05,9.46903]
[1777483335013,37.09,76016.03,0.0,-0.92119,6e-05,9.44831]
[1777483337020,37.09,76010.77,0.0,-0.9215,6e-05,9.41886]
[1777483342053,37.09,76011.45,0.0,-0.92146,6e-05,9.42332]
[1777483347089,37.1,76013.27,0.0,-0.92133,6e-05,9.4353]
[1777483352123,37.1,76011.55,0.0,-0.92144,6e-05,9.42314]
[1777483357159,37.1,76012.21,0.0,-0.92139,6e-05,9.4284]
[1777483362194,37.11,76010.6,0.0,-0.92147,6e-05,9.4207]
[1777483363201,37.11,76005.42,0.0,-0.92178,6e-05,9.39143]
[1777483364208,37.11,76004.17,0.0,-0.92186,6e-05,9.38465]
[1777483369243,37.11,76002.74,0.0,-0.92195,6e-05,9.37645]
[1777483374278,37.11,76009.84,0.0,-0.92151,6e-05,9.417]
[1777483376292,37.11,76011.48,0.0,-0.92141,6e-05,9.42627]
[1777483381328,37.11,76010.12,0.0,-0.9215,6e-05,9.41827]
[1777483383343,37.11,76007.25,0.0,-0.92167,6e-05,9.40185]
[1777483388377,37.11,76011.93,0.0,-0.92138,6e-05,9.42862]
[1777483393412,37.11,76014.5,0.0,-0.92122,6e-05,9.44351]
[1777483395428,37.11,76019.99,0.0,-0.92088,6e-05,9.47563]
[1777483397749,37.11,76014.11,0.0,-0.92123,6e-05,9.44255]
[1777483399455,37.11,76013.16,0.0,-0.92129,6e-05,9.43777]
[1777483404490,37.11,76009.24,0.0,-0.92151,6e-05,9.4172]
[1777483409525,37.12,76011.44,0.0,-0.92135,6e-05,9.43167]
[1777483413553,37.12,76016.78,0.0,-0.92103,6e-05,9.45979]
[1777483418588,37.12,76019.23,0.0,-0.92087,6e-05,9.4753]
[1777483423623,37.13,76016.17,0.0,-0.92104,6e-05,9.45916]
[1777483428658,37.13,76017.39,0.0,-0.92095,6e-05,9.46745]
[1777483433693,37.13,76027.67,0.0,-0.9203,6e-05,9.52762]
[1777483434701,37.13,76028.21,0.0,-0.92026,6e-05,9.53087]
[1777483436713,37.13,76033.31,0.0,-0.91994,6e-05,9.56046]
[1777483439735,37.13,76037.58,0.0,-0.91968,6e-05,9.58531]
[1777483444770,37.13,76031.75,0.0,-0.92003,6e-05,9.55218]
[1777483445779,37.13,76024.9,0.0,-0.92046,6e-05,9.51256]
[1777483446785,37.13,76022.63,0.0,-0.92061,6e-05,9.49932]
[1777483451821,37.13,76028.71,0.0,-0.92024,6e-05,9.53319]
[1777483452828,37.13,76033.85,0.0,-0.91992,6e-05,9.5625]
[1777483454842,37.13,76034.19,0.0,-0.91991,6e-05,9.5639]
[1777483459877,37.13,76032.96,0.0,-0.92,6e-05,9.55547]
[1777483462898,37.12,76027.69,0.0,-0.92034,6e-05,9.52443]
[1777483468240,37.12,76024.16,0.0,-0.92057,6e-05,9.5031]
[1777483473974,37.12,76030.65,0.0,-0.9202,6e-05,9.53539]
[1777483474982,37.12,76034.25,0.0,-0.91998,6e-05,9.55585]
[1777483478310,37.12,76037.38,0.0,-0.9198,6e-05,9.57303]
[1777483484046,37.12,76037.18,0.0,-0.91983,6e-05,9.57017]
[1777483489080,37.11,76037.34,0.0,-0.91983,6e-05,9.56977]
[1777483494115,37.11,76036.75,0.0,-0.91988,6e-05,9.56504]
[1777483499151,37.11,76032.94,0.0,-0.92014,6e-05,9.54189]
[1777483504186,37.11,76033.12,0.0,-0.92014,6e-05,9.54182]
[1777483509224,37.1,76027.99,0.0,-0.92047,6e-05,9.51124]
[1777483512244,37.1,76025.44,0.0,-0.92063,6e-05,9.49606]
[1777483517281,37.1,76025.46,0.0,-0.92064,6e-05,9.49536]
[1777483520303,37.1,76016.93,0.0,-0.92117,6e-05,9.44598]
[1777483521310,37.1,76016.43,0.0,-0.9212,6e-05,9.44303]
[1777483526345,37.1,76016.36,0.0,-0.92121,6e-05,9.44231]
[1777483531380,37.1,76016.64,0.0,-0.92123,6e-05,9.43972]
[1777483533395,37.1,76011.02,0.0,-0.92157,6e-05,9.40745]
[1777483534403,37.1,76009.83,0.0,-0.92165,6e-05,9.40063]
[1777483539437,37.1,76010.11,0.0,-0.92163,6e-05,9.40221]
[1777483544472,37.1,76010.91,0.0,-0.92158,6e-05,9.40678]
[1777483548803,37.1,75991.25,0.0,-0.92278,6e-05,9.29492]
[1777483550513,37.1,75988.45,0.0,-0.92295,6e-05,9.27874]
[1777483555552,37.1,75987.89,0.0,-0.923,6e-05,9.27425]
[1777483557562,37.09,75981.34,0.0,-0.92341,6e-05,9.23662]
[1777483558876,37.09,75977.89,0.0,-0.92362,6e-05,9.21666]
[1777483564619,37.09,75980.76,0.0,-0.92345,6e-05,9.23205]
[1777483566633,37.09,75972.83,0.0,-0.92394,6e-05,9.18675]
[1777483567639,37.09,75966.65,0.0,-0.92431,6e-05,9.1518]
[1777483568946,37.09,75962.77,0.0,-0.92454,6e-05,9.12989]
[1777483574689,37.09,75960.03,0.0,-0.92471,6e-05,9.11425]
[1777483576702,37.09,75956.25,0.0,-0.92493,6e-05,9.09302]
[1777483579016,37.09,75963.85,0.0,-0.92448,6e-05,9.13581]
[1777483580730,37.09,75968.66,0.0,-0.92419,6e-05,9.16289]
[1777483582745,37.09,75971.08,0.0,-0.92405,6e-05,9.17638]
[1777483585766,37.09,75977.13,0.0,-0.92369,6e-05,9.21018]
[1777483587780,37.09,75982.01,0.0,-0.9234,6e-05,9.23743]
[1777483592818,37.09,75984.75,0.0,-0.92327,6e-05,9.24817]
[1777483594829,37.09,75987.83,0.0,-0.92309,6e-05,9.26515]
[1777483599864,37.08,75987.1,0.0,-0.92315,6e-05,9.25967]
[1777483604899,37.08,75987.37,0.0,-0.92315,6e-05,9.25992]
[1777483609933,37.08,75991.43,0.0,-0.92291,6e-05,9.28171]
[1777483613963,37.08,75961.65,0.0,-0.92471,6e-05,9.11261]
[1777483614970,37.08,75927.24,0.0,-0.92675,6e-05,8.91944]
[1777483615976,37.08,75914.7,0.0,-0.92749,6e-05,8.84969]
[1777483616984,37.07,75913.12,0.0,-0.92758,6e-05,8.84043]
[1777483619302,37.07,75864.27,0.0,-0.93038,6e-05,8.57166]
[1777483620021,37.07,75864.35,0.0,-0.93038,6e-05,8.57184]
[1777483621013,37.07,75860.2,0.0,-0.93061,6e-05,8.54919]
[1777483623028,37.07,75865.22,0.0,-0.93033,6e-05,8.57644]
[1777483625041,37.07,75865.54,0.0,-0.93031,6e-05,8.57802]
[1777483629373,37.07,75857.0,0.0,-0.93079,6e-05,8.5313]
[1777483631083,37.07,75856.41,0.0,-0.93083,6e-05,8.52807]
[1777483635113,37.07,75852.3,0.0,-0.93106,6e-05,8.5058]
[1777483636119,37.07,75844.1,0.0,-0.93151,6e-05,8.4614]
[1777483637127,37.07,75839.5,0.0,-0.93177,6e-05,8.43666]
[1777483639446,37.07,75825.18,0.0,-0.93256,5e-05,8.35944]
[1777483640150,37.07,75824.7,0.0,-0.93258,5e-05,8.35711]
[1777483644180,37.07,75814.41,0.0,-0.93314,5e-05,8.30253]
[1777483645182,37.07,75802.73,0.0,-0.93377,5e-05,8.24047]
[1777483646191,37.07,75803.42,0.0,-0.93373,5e-05,8.24412]
[1777483649519,37.07,75813.04,0.0,-0.93321,5e-05,8.29525]
[1777483653238,37.08,75802.33,0.0,-0.93381,5e-05,8.23538]
[1777483654247,37.08,75799.67,0.0,-0.93396,5e-05,8.22117]
[1777483656260,37.08,75793.39,0.0,-0.9343,5e-05,8.1878]
[1777483659592,37.08,75787.13,0.0,-0.93463,5e-05,8.15476]
[1777483661295,37.08,75787.04,0.0,-0.93463,5e-05,8.15447]
[1777483665323,37.08,75793.74,0.0,-0.93427,5e-05,8.19054]
[1777483670358,37.08,75793.84,0.0,-0.93426,5e-05,8.19158]
[1777483675392,37.08,75794.83,0.0,-0.9342,5e-05,8.1975]
[1777483680427,37.08,75797.06,0.0,-0.93407,5e-05,8.21005]
[1777483685463,37.08,75795.66,0.0,-0.93414,5e-05,8.20332]
[1777483687499,37.08,75804.11,0.0,-0.93368,5e-05,8.24859]
[1777483688491,37.08,75784.25,0.0,-0.93474,5e-05,8.14341]
[1777483689501,37.08,75767.4,0.0,-0.93564,5e-05,8.05449]
[1777483690505,37.08,75769.63,0.0,-0.93552,5e-05,8.0666]
[1777483692519,37.09,75770.37,0.0,-0.93547,5e-05,8.07116]
[1777483697555,37.09,75766.33,0.0,-0.93567,5e-05,8.05155]
[1777483700576,37.09,75773.09,0.0,-0.9353,5e-05,8.08817]
[1777483701583,37.09,75775.59,0.0,-0.93517,5e-05,8.10163]
[1777483704604,37.09,75778.34,0.0,-0.93501,5e-05,8.11686]
[1777483706618,37.09,75786.37,0.0,-0.93458,5e-05,8.15976]
[1777483707625,37.09,75787.99,0.0,-0.93449,5e-05,8.16851]
[1777483709640,37.09,75793.08,0.0,-0.93421,5e-05,8.1958]
[1777483710647,37.09,75800.98,0.0,-0.93378,5e-05,8.23801]
[1777483712663,37.09,75807.91,0.0,-0.93343,5e-05,8.27135]
[1777483713670,37.09,75813.85,0.0,-0.93311,5e-05,8.30311]
[1777483714677,37.1,75814.85,0.0,-0.93305,5e-05,8.30886]
[1777483720020,37.1,75814.98,0.0,-0.93302,5e-05,8.31185]
[1777483725753,37.1,75813.09,0.0,-0.9331,5e-05,8.30353]
[1777483730793,37.11,75816.95,0.0,-0.93288,5e-05,8.32595]
[1777483733810,37.11,75826.2,0.0,-0.93236,6e-05,8.37651]
[1777483734818,37.11,75828.09,0.0,-0.93225,6e-05,8.38689]
[1777483740163,37.11,75823.54,0.0,-0.93249,5e-05,8.36364]
[1777483745898,37.11,75819.58,0.0,-0.93269,5e-05,8.34359]
[1777483750931,37.11,75818.11,0.0,-0.93277,5e-05,8.3365]
[1777483755966,37.12,75823.35,0.0,-0.93247,5e-05,8.36573]
[1777483761001,37.12,75827.08,0.0,-0.93226,6e-05,8.38636]
[1777483766036,37.12,75827.81,0.0,-0.93221,6e-05,8.3908]
[1777483771071,37.12,75830.82,0.0,-0.93207,6e-05,8.40372]
[1777483773086,37.12,75824.72,0.0,-0.9324,5e-05,8.37109]
[1777483778120,37.12,75825.68,0.0,-0.93234,6e-05,8.37683]
[1777483783155,37.12,75825.13,0.0,-0.93237,5e-05,8.37444]
[1777483788190,37.12,75825.48,0.0,-0.93234,6e-05,8.37688]
[1777483793225,37.13,75825.02,0.0,-0.93234,6e-05,8.3769]
[1777483797253,37.13,75830.58,0.0,-0.93203,6e-05,8.40719]
[1777483802289,37.13,75843.54,0.0,-0.93131,6e-05,8.47725]
[1777483803296,37.13,75855.91,0.0,-0.93062,6e-05,8.54427]
[1777483804303,37.13,75858.41,0.0,-0.93048,6e-05,8.55772]
[1777483807328,37.13,75838.86,0.0,-0.93158,6e-05,8.45146]
[1777483808335,37.13,75836.07,0.0,-0.93173,6e-05,8.43644]
[1777483812364,37.13,75830.11,0.0,-0.93206,6e-05,8.40461]
[1777483814377,37.13,75824.87,0.0,-0.93234,5e-05,8.37665]
[1777483819412,37.13,75828.13,0.0,-0.93216,6e-05,8.39481]
[1777483824447,37.13,75827.61,0.0,-0.93218,6e-05,8.3926]
[1777483829482,37.13,75827.64,0.0,-0.93217,6e-05,8.39309]
[1777483834517,37.13,75829.63,0.0,-0.93209,6e-05,8.40055]
[1777483839552,37.13,75833.62,0.0,-0.93186,6e-05,8.42237]
[1777483844587,37.13,75836.01,0.0,-0.93173,6e-05,8.4355]
[1777483849621,37.14,75838.85,0.0,-0.93157,6e-05,8.45107]
[1777483853649,37.14,75850.55,0.0,-0.93092,6e-05,8.5145]
[1777483854657,37.14,75856.91,0.0,-0.93056,6e-05,8.54897]
[1777483855663,37.14,75856.99,0.0,-0.93056,6e-05,8.54931]
[1777483860700,37.13,75857.71,0.0,-0.93052,6e-05,8.55283]
[1777483865734,37.13,75859.5,0.0,-0.93042,6e-05,8.56217]
[1777483868757,37.13,75865.21,0.0,-0.9301,6e-05,8.593]
[1777483872783,37.13,75871.25,0.0,-0.92977,6e-05,8.6255]
[1777483877819,37.13,75881.65,0.0,-0.92918,6e-05,8.68173]
[1777483878826,37.13,75882.78,0.0,-0.92912,6e-05,8.68772]
[1777483881174,37.13,75901.13,0.0,-0.92808,6e-05,8.78787]
[1777483882861,37.13,75903.23,0.0,-0.92796,6e-05,8.7991]
[1777483884874,37.13,75895.45,0.0,-0.92842,6e-05,8.75552]
[1777483889907,37.12,75892.22,0.0,-0.92862,6e-05,8.73612]
[1777483894943,37.12,75892.91,0.0,-0.92862,6e-05,8.73468]
[1777483896957,37.12,75887.11,0.0,-0.92896,6e-05,8.70224]
[1777483898973,37.12,75877.02,0.0,-0.92954,6e-05,8.6465]
[1777483899979,37.12,75876.85,0.0,-0.92955,6e-05,8.6454]
[1777483905018,37.12,75881.23,0.0,-0.92931,6e-05,8.66851]
[1777483908038,37.12,75891.01,0.0,-0.92876,6e-05,8.7216]
[1777483909044,37.12,75896.06,0.0,-0.92847,6e-05,8.74916]
[1777483910065,37.12,75898.03,0.0,-0.92836,6e-05,8.75975]
[1777483911398,37.12,75931.3,0.0,-0.92643,6e-05,8.9438]
[1777483913083,37.12,75929.89,0.0,-0.92651,6e-05,8.936]
[1777483914090,37.11,75926.19,0.0,-0.92673,6e-05,8.91521]
[1777483919124,37.11,75925.05,0.0,-0.9268,6e-05,8.90854]
[1777483922148,37.11,75920.96,0.0,-0.92705,6e-05,8.88557]
[1777483925167,37.11,75913.57,0.0,-0.92748,6e-05,8.84405]
[1777483927190,37.11,75908.11,0.0,-0.92781,6e-05,8.81291]
[1777483932217,37.11,75904.85,0.0,-0.92799,6e-05,8.79508]
[1777483934232,37.11,75919.66,0.0,-0.92714,6e-05,8.87701]
[1777483935240,37.11,75925.18,0.0,-0.92681,6e-05,8.90754]
[1777483936247,37.11,75926.58,0.0,-0.92673,6e-05,8.91517]
[1777483941608,37.11,75932.76,0.0,-0.92638,6e-05,8.94872]
[1777483947324,37.11,75930.85,0.0,-0.92651,6e-05,8.93701]
[1777483950345,37.11,75922.61,0.0,-0.92699,6e-05,8.89072]
[1777483951678,37.11,75919.71,0.0,-0.92719,6e-05,8.87079]
[1777483957394,37.1,75921.23,0.0,-0.92714,6e-05,8.87535]
[1777483958401,37.09,75925.24,0.0,-0.92693,6e-05,8.89543]
[1777483960415,37.09,75936.03,0.0,-0.92632,6e-05,8.95389]
[1777483961748,37.09,75937.1,0.0,-0.92628,6e-05,8.95785]
[1777483967464,37.07,75936.37,0.0,-0.92641,6e-05,8.94499]
[1777483972499,37.07,75936.88,0.0,-0.92639,6e-05,8.94709]
[1777483977534,37.07,75935.11,0.0,-0.9265,6e-05,8.93641]
[1777483978541,37.07,75927.11,0.0,-0.92697,6e-05,8.8919]
[1777483979548,37.07,75922.37,0.0,-0.92725,6e-05,8.86554]
[1777483984583,37.07,75923.3,0.0,-0.9272,6e-05,8.87044]
[1777483989618,37.06,75925.74,0.0,-0.92707,6e-05,8.8827]
[1777483990625,37.06,75920.19,0.0,-0.9274,6e-05,8.85161]
[1777483995659,37.06,75914.68,0.0,-0.92771,6e-05,8.82126]
[1777484000695,37.06,75914.08,0.0,-0.92775,6e-05,8.81815]
[1777484005732,37.06,75912.56,0.0,-0.92783,6e-05,8.81005]
[1777484010766,37.07,75920.97,0.0,-0.92734,6e-05,8.85691]
[1777484013786,37.07,75924.67,0.0,-0.92715,6e-05,8.87366]
[1777484016807,37.07,75930.27,0.0,-0.92683,6e-05,8.90472]
[1777484021844,37.06,75930.58,0.0,-0.92681,6e-05,8.90623]
[1777484026880,37.06,75926.33,0.0,-0.92706,6e-05,8.88254]
[1777484031914,37.06,75926.65,0.0,-0.92704,6e-05,8.88437]
[1777484036950,37.06,75930.6,0.0,-0.92681,6e-05,8.90631]
[1777484041984,37.06,75934.58,0.0,-0.92658,6e-05,8.92825]
[1777484047020,37.06,75932.03,0.0,-0.92673,6e-05,8.91378]
[1777484052387,37.06,75926.57,0.0,-0.92705,6e-05,8.88331]
[1777484056083,37.06,75931.74,0.0,-0.92675,6e-05,8.91206]
[1777484059103,37.06,75937.33,0.0,-0.92642,6e-05,8.94306]
[1777484064140,37.06,75939.54,0.0,-0.9263,6e-05,8.95496]
[1777484069175,37.06,75942.03,0.0,-0.92616,6e-05,8.96836]
[1777484074210,37.06,75936.44,0.0,-0.92652,6e-05,8.93293]
[1777484076225,37.06,75930.45,0.0,-0.92687,6e-05,8.89948]
[1777484078237,37.06,75928.13,0.0,-0.92701,6e-05,8.88658]
[1777484083273,37.06,75930.15,0.0,-0.92689,6e-05,8.89796]
[1777484085286,37.06,75923.91,0.0,-0.92725,6e-05,8.86333]
[1777484087301,37.06,75923.96,0.0,-0.92725,6e-05,8.86372]
[1777484092667,37.06,75930.86,0.0,-0.92684,6e-05,8.90236]
[1777484096364,37.06,75923.23,0.0,-0.92728,6e-05,8.86005]
[1777484098378,37.06,75920.36,0.0,-0.92745,6e-05,8.8443]
[1777484101399,37.06,75922.09,0.0,-0.92735,6e-05,8.85408]
[1777484105427,37.06,75928.15,0.0,-0.92699,6e-05,8.88787]
[1777484106434,37.06,75928.76,0.0,-0.92696,6e-05,8.89124]
[1777484108448,37.06,75934.7,0.0,-0.92661,6e-05,8.92423]
[1777484113490,37.06,75932.39,0.0,-0.92675,6e-05,8.91111]
[1777484114490,37.06,75922.85,0.0,-0.92731,6e-05,8.85799]
[1777484116518,37.06,75922.54,0.0,-0.92732,6e-05,8.85637]
[1777484121554,37.06,75919.83,0.0,-0.92748,6e-05,8.84156]
[1777484122890,37.06,75913.65,0.0,-0.92784,6e-05,8.80742]
[1777484123569,37.06,75913.65,0.0,-0.92783,6e-05,8.80754]
[1777484125583,37.06,75906.53,0.0,-0.92825,6e-05,8.76799]
[1777484130617,37.06,75905.45,0.0,-0.92833,6e-05,8.76026]
[1777484135652,37.06,75904.34,0.0,-0.92841,6e-05,8.75107]
[1777484137667,37.06,75907.77,0.0,-0.92821,6e-05,8.77018]
[1777484143037,37.06,75909.84,0.0,-0.92809,6e-05,8.78187]
[1777484148748,37.06,75902.44,0.0,-0.92851,6e-05,8.74136]
[1777484149754,37.06,75899.71,0.0,-0.92867,6e-05,8.72645]
[1777484154791,37.06,75904.25,0.0,-0.9284,6e-05,8.75213]
[1777484159824,37.06,75902.54,0.0,-0.9285,6e-05,8.74285]
[1777484162852,37.06,75890.87,0.0,-0.92918,6e-05,8.67773]
[1777484163859,37.06,75884.0,0.0,-0.92957,6e-05,8.63986]
[1777484164867,37.06,75883.05,0.0,-0.92963,6e-05,8.63449]
[1777484169903,37.06,75873.4,0.0,-0.93018,6e-05,8.58093]
[1777484170908,37.06,75869.98,0.0,-0.93038,6e-05,8.5622]
[1777484175943,37.06,75875.76,0.0,-0.93005,6e-05,8.59339]
[1777484178966,37.06,75882.44,0.0,-0.92968,6e-05,8.62964]
[1777484180979,37.06,75885.79,0.0,-0.92949,6e-05,8.6477]
[1777484186018,37.06,75885.18,0.0,-0.92953,6e-05,8.64362]
[1777484191054,37.05,75889.88,0.0,-0.9293,6e-05,8.66489]
[1777484196089,37.05,75890.58,0.0,-0.92926,6e-05,8.66831]
[1777484200122,37.06,75900.68,0.0,-0.92867,6e-05,8.72502]
[1777484201128,37.06,75909.79,0.0,-0.92815,6e-05,8.77545]
[1777484202135,37.06,75908.95,0.0,-0.92819,6e-05,8.77095]
[1777484207170,37.06,75905.32,0.0,-0.92839,6e-05,8.75167]
[1777484212205,37.06,75902.88,0.0,-0.92853,6e-05,8.73898]
[1777484217239,37.06,75900.45,0.0,-0.92866,6e-05,8.72629]
[1777484222275,37.06,75900.58,0.0,-0.92864,6e-05,8.7277]
[1777484225296,37.07,75893.9,0.0,-0.92899,6e-05,8.69433]
[1777484226303,37.07,75887.99,0.0,-0.92931,6e-05,8.66384]
[1777484227310,37.07,75887.17,0.0,-0.92935,6e-05,8.6596]
[1777484232344,37.08,75887.38,0.0,-0.92928,6e-05,8.66622]
[1777484235367,37.1,75882.34,0.0,-0.92949,6e-05,8.6459]
[1777484236373,37.1,75881.53,0.0,-0.92951,6e-05,8.64429]
[1777484241409,37.13,75882.27,0.0,-0.92932,6e-05,8.66213]
[1777484243737,37.15,75864.79,0.0,-0.93023,6e-05,8.5746]
[1777484246463,37.16,75862.33,0.0,-0.9303,6e-05,8.56758]
[1777484251497,37.19,75864.27,0.0,-0.93006,6e-05,8.58941]
[1777484253807,37.19,75870.44,0.0,-0.9297,6e-05,8.62369]
[1777484256533,37.2,75872.69,0.0,-0.92951,6e-05,8.64169]
[1777484261569,37.22,75876.75,0.0,-0.92916,6e-05,8.67555]
[1777484264591,37.23,75878.97,0.0,-0.92898,6e-05,8.69294]
[1777484269623,37.24,75883.02,0.0,-0.92869,6e-05,8.71989]
[1777484274659,37.24,75885.72,0.0,-0.92853,6e-05,8.7354]
[1777484279693,37.24,75885.52,0.0,-0.92854,6e-05,8.73501]
[1777484284729,37.25,75880.71,0.0,-0.9288,6e-05,8.70938]
[1777484286743,37.25,75876.61,0.0,-0.92903,6e-05,8.68733]
[1777484290772,37.25,75873.57,0.0,-0.9292,6e-05,8.67164]
[1777484295806,37.26,75874.22,0.0,-0.9291,6e-05,8.68053]
[1777484300843,37.26,75875.35,0.0,-0.92903,6e-05,8.68765]
[1777484305876,37.26,75873.36,0.0,-0.92913,6e-05,8.67772]
[1777484311920,37.26,75873.66,0.0,-0.92913,6e-05,8.67672]
[1777484316955,37.27,75870.37,0.0,-0.92929,6e-05,8.66107]
[1777484321991,37.28,75870.58,0.0,-0.9292,6e-05,8.66998]
[1777484324300,37.28,75883.92,0.0,-0.92843,6e-05,8.74318]
[1777484325013,37.28,75884.11,0.0,-0.92842,6e-05,8.74428]
[1777484330048,37.28,75884.06,0.0,-0.92842,6e-05,8.74428]
[1777484335083,37.29,75886.72,0.0,-0.92827,6e-05,8.75901]
[1777484341125,37.29,75885.86,0.0,-0.92832,6e-05,8.7545]
[1777484347168,37.29,75886.4,0.0,-0.92828,6e-05,8.75771]
[1777484352202,37.29,75893.06,0.0,-0.9279,6e-05,8.79444]
[1777484357242,37.29,75894.92,0.0,-0.92779,6e-05,8.80463]
[1777484362276,37.29,75895.39,0.0,-0.92776,6e-05,8.80715]
[1777484367314,37.29,75896.61,0.0,-0.9277,6e-05,8.81382]
[1777484372347,37.29,75897.96,0.0,-0.92765,6e-05,8.81745]
[1777484374654,37.29,75902.99,0.0,-0.92735,6e-05,8.84513]
[1777484377381,37.28,75911.8,0.0,-0.92685,6e-05,8.89327]
[1777484379409,37.28,75912.97,0.0,-0.9268,6e-05,8.89782]
[1777484381414,37.28,75922.37,0.0,-0.92627,6e-05,8.94876]
[1777484382422,37.28,75923.69,0.0,-0.92619,6e-05,8.9559]
[1777484387460,37.28,75925.78,0.0,-0.92604,6e-05,8.97]
[1777484392495,37.3,75925.3,0.0,-0.926,6e-05,8.97364]
[1777484397530,37.31,75927.97,0.0,-0.92578,6e-05,8.99455]
[1777484402569,37.31,75929.72,0.0,-0.92566,6e-05,9.00554]
[1777484404880,37.31,75905.44,0.0,-0.92707,6e-05,8.87208]
[1777484408610,37.31,75900.72,0.0,-0.92733,6e-05,8.8469]
[1777484410624,37.32,75893.37,0.0,-0.92775,6e-05,8.80712]
[1777484412638,37.31,75892.66,0.0,-0.92779,6e-05,8.8032]
[1777484417676,37.32,75893.4,0.0,-0.92775,6e-05,8.80749]
[1777484422710,37.32,75894.87,0.0,-0.92766,6e-05,8.81582]
[1777484427744,37.32,75900.53,0.0,-0.92733,6e-05,8.84728]
[1777484432779,37.32,75899.42,0.0,-0.92742,6e-05,8.83748]
[1777484437814,37.32,75896.66,0.0,-0.92758,6e-05,8.82242]
[1777484442849,37.32,75896.2,0.0,-0.9276,6e-05,8.82006]
[1777484447884,37.32,75890.62,0.0,-0.92792,6e-05,8.78961]
[1777484452919,37.32,75894.74,0.0,-0.92768,6e-05,8.81265]
[1777484457953,37.32,75895.31,0.0,-0.92764,6e-05,8.81605]
[1777484461981,37.32,75901.68,0.0,-0.92727,6e-05,8.85135]
[1777484463996,37.32,75904.82,0.0,-0.92709,6e-05,8.86867]
[1777484469030,37.32,75906.82,0.0,-0.92696,6e-05,8.88114]
[1777484474067,37.33,75907.56,0.0,-0.9269,6e-05,8.88698]
[1777484479101,37.33,75907.95,0.0,-0.92686,6e-05,8.89087]
[1777484484136,37.33,75908.41,0.0,-0.92681,6e-05,8.89508]
[1777484489170,37.34,75905.93,0.0,-0.92694,6e-05,8.88304]
[1777484493199,37.34,75900.08,0.0,-0.92729,6e-05,8.84846]
[1777484494206,37.34,75899.32,0.0,-0.92733,6e-05,8.84431]
[1777484499241,37.34,75900.44,0.0,-0.92727,6e-05,8.85082]
[1777484501255,37.34,75906.22,0.0,-0.92693,6e-05,8.88277]
[1777484503269,37.34,75910.13,0.0,-0.9267,6e-05,8.90472]
[1777484508303,37.34,75906.73,0.0,-0.92688,6e-05,8.88765]
[1777484513338,37.35,75906.41,0.0,-0.92688,6e-05,8.88735]
[1777484518373,37.35,75907.91,0.0,-0.92679,6e-05,8.89561]
[1777484523412,37.35,75909.07,0.0,-0.92673,6e-05,8.90194]
[1777484526432,37.35,75914.14,0.0,-0.92643,6e-05,8.92986]
[1777484527440,37.35,75922.7,0.0,-0.92593,6e-05,8.97759]
[1777484528446,37.35,75924.65,0.0,-0.92581,6e-05,8.98864]
[1777484533481,37.35,75924.29,0.0,-0.92582,6e-05,8.98767]
[1777484534487,37.35,75934.17,0.0,-0.92524,6e-05,9.0428]
[1777484535495,37.35,75936.02,0.0,-0.92513,6e-05,9.05322]
[1777484540530,37.35,75934.55,0.0,-0.92521,6e-05,9.04557]
[1777484545883,37.35,75943.4,0.0,-0.92468,6e-05,9.09543]
[1777484548587,37.37,75944.96,0.0,-0.92449,6e-05,9.113]
[1777484553622,37.37,75941.31,0.0,-0.92474,6e-05,9.08846]
[1777484558657,37.37,75942.17,0.0,-0.92469,6e-05,9.09286]
[1777484560671,37.37,75937.02,0.0,-0.925,6e-05,9.06407]
[1777484562685,37.37,75933.4,0.0,-0.92521,6e-05,9.04393]
[1777484567720,37.37,75932.32,0.0,-0.92527,6e-05,9.038]
[1777484572755,37.37,75930.96,0.0,-0.92535,6e-05,9.03057]
[1777484577790,37.37,75929.48,0.0,-0.92544,6e-05,9.02253]
[1777484582832,37.37,75925.46,0.0,-0.92567,6e-05,9.00038]
[1777484584844,37.37,75924.61,0.0,-0.92572,6e-05,8.99589]
[1777484589878,37.37,75926.59,0.0,-0.9256,6e-05,9.00728]
[1777484594913,37.37,75925.7,0.0,-0.92565,6e-05,9.00272]
[1777484599949,37.37,75926.05,0.0,-0.92562,6e-05,9.00501]
[1777484604984,37.37,75924.22,0.0,-0.92573,6e-05,8.99512]
[1777484610022,37.37,75921.77,0.0,-0.92587,6e-05,8.98174]
[1777484613039,37.37,75912.09,0.0,-0.92646,6e-05,8.92458]
[1777484614046,37.37,75908.81,0.0,-0.92664,6e-05,8.90784]
[1777484619082,37.38,75907.29,0.0,-0.92672,6e-05,8.90032]
[1777484624117,37.38,75908.07,0.0,-0.92666,6e-05,8.90553]
[1777484629153,37.38,75907.07,0.0,-0.92671,6e-05,8.90092]
[1777484634187,37.38,75906.48,0.0,-0.92673,6e-05,8.89861]
[1777484639222,37.38,75910.41,0.0,-0.9265,6e-05,8.92114]
[1777484641236,37.38,75916.3,0.0,-0.92615,6e-05,8.95398]
[1777484646585,37.38,75922.73,0.0,-0.92577,6e-05,8.98999]
[1777484649292,37.39,75928.15,0.0,-0.92545,6e-05,9.02022]
[1777484653319,37.38,75929.91,0.0,-0.92535,6e-05,9.02996]
[1777484658355,37.39,75935.59,0.0,-0.92496,6e-05,9.06595]
[1777484663390,37.4,75939.87,0.0,-0.9247,6e-05,9.09082]
[1777484668425,37.39,75940.5,0.0,-0.92467,6e-05,9.09386]
[1777484673460,37.39,75941.57,0.0,-0.92464,6e-05,9.0956]
[1777484678496,37.39,75941.75,0.0,-0.92463,6e-05,9.09618]
[1777484681516,37.39,75949.5,0.0,-0.92417,6e-05,9.13921]
[1777484686551,37.39,75949.0,0.0,-0.92419,6e-05,9.13751]
[1777484688565,37.4,75955.91,0.0,-0.92377,6e-05,9.17678]
[1777484690580,37.4,75962.4,0.0,-0.92337,6e-05,9.2137]
[1777484695614,37.4,75965.13,0.0,-0.9232,6e-05,9.23009]
[1777484700650,37.4,75966.7,0.0,-0.92309,6e-05,9.23989]
[1777484702663,37.4,75960.03,0.0,-0.92349,6e-05,9.20282]
[1777484707698,37.4,75960.51,0.0,-0.92347,6e-05,9.20447]
[1777484712732,37.4,75958.92,0.0,-0.92358,6e-05,9.19454]
[1777484717769,37.4,75957.95,0.0,-0.92363,6e-05,9.18997]
[1777484723812,37.4,75957.64,0.0,-0.92363,6e-05,9.18944]
[1777484729852,37.4,75956.72,0.0,-0.92367,6e-05,9.186]
[1777484730859,37.41,75947.79,0.0,-0.9242,6e-05,9.1363]
[1777484731867,37.41,75942.01,0.0,-0.92457,6e-05,9.10014]
[1777484732872,37.4,75936.83,0.0,-0.92488,6e-05,9.07101]
[1777484733881,37.41,75933.03,0.0,-0.9251,6e-05,9.05009]
[1777484737224,37.41,75938.33,0.0,-0.92479,6e-05,9.07984]
[1777484738915,37.41,75940.05,0.0,-0.92469,6e-05,9.08958]
[1777484743950,37.41,75937.42,0.0,-0.92484,6e-05,9.07499]
[1777484748994,37.41,75938.04,0.0,-0.9248,6e-05,9.07858]
[1777484754029,37.41,75937.69,0.0,-0.92482,6e-05,9.0767]
[1777484759064,37.41,75933.14,0.0,-0.92509,6e-05,9.05143]
[1777484764101,37.41,75934.37,0.0,-0.92502,6e-05,9.05852]
[1777484769133,37.41,75935.44,0.0,-0.92495,6e-05,9.06463]
[1777484774169,37.41,75930.44,0.0,-0.92524,6e-05,9.03706]
[1777484779203,37.41,75932.02,0.0,-0.92515,6e-05,9.04617]
[1777484784238,37.41,75932.4,0.0,-0.92512,6e-05,9.04849]
[1777484787574,37.41,75924.28,0.0,-0.9256,6e-05,9.00356]
[1777484793302,37.41,75924.83,0.0,-0.92559,6e-05,9.0035]
[1777484797644,37.41,75918.02,0.0,-0.92598,6e-05,8.96625]
[1777484802364,37.41,75912.18,0.0,-0.92631,6e-05,8.93472]
[1777484803371,37.41,75906.66,0.0,-0.92663,6e-05,8.90444]
[1777484804379,37.41,75906.39,0.0,-0.92665,6e-05,8.9032]
[1777484809415,37.42,75907.02,0.0,-0.9266,6e-05,8.9079]
[1777484814451,37.42,75905.17,0.0,-0.92669,6e-05,8.89885]
[1777484819483,37.42,75903.58,0.0,-0.92677,6e-05,8.89136]
[1777484824520,37.42,75904.67,0.0,-0.92669,6e-05,8.89864]
[1777484829554,37.43,75909.1,0.0,-0.92642,6e-05,8.92426]
[1777484833582,37.43,75916.43,0.0,-0.92599,6e-05,8.9656]
[1777484834588,37.43,75919.05,0.0,-0.92583,6e-05,8.98025]
[1777484839623,37.43,75917.02,0.0,-0.92594,6e-05,8.96965]
[1777484844660,37.43,75920.01,0.0,-0.92576,6e-05,8.98688]
[1777484845666,37.43,75928.38,0.0,-0.92527,6e-05,9.03343]
[1777484846675,37.43,75930.8,0.0,-0.92512,6e-05,9.04694]
[1777484851708,37.43,75930.91,0.0,-0.92514,6e-05,9.04388]
[1777484856749,37.43,75928.86,0.0,-0.92526,6e-05,9.03271]
[1777484861788,37.43,75932.08,0.0,-0.92507,6e-05,9.05086]
[1777484863797,37.43,75925.71,0.0,-0.92544,6e-05,9.01558]
[1777484868831,37.43,75925.92,0.0,-0.92543,6e-05,9.01721]
[1777484873870,37.43,75920.48,0.0,-0.92574,6e-05,8.98756]
[1777484874881,37.43,75913.52,0.0,-0.92615,6e-05,8.94917]
[1777484875881,37.43,75912.2,0.0,-0.92622,6e-05,8.94207]
[1777484880916,37.44,75912.77,0.0,-0.92618,6e-05,8.94621]
[1777484885950,37.44,75912.36,0.0,-0.92619,6e-05,8.94487]
[1777484889980,37.44,75920.85,0.0,-0.92569,6e-05,8.99259]
[1777484890986,37.44,75925.07,0.0,-0.92544,6e-05,9.01611]
[1777484896020,37.44,75927.75,0.0,-0.92527,6e-05,9.03141]
[1777484901056,37.44,75928.16,0.0,-0.92525,6e-05,9.034]
[1777484906091,37.44,75925.07,0.0,-0.92543,6e-05,9.01713]
[1777484908424,37.44,75945.11,0.0,-0.92424,6e-05,9.12881]
[1777484911136,37.44,75945.0,0.0,-0.92427,6e-05,9.12428]
[1777484912143,37.44,75939.0,0.0,-0.92463,6e-05,9.09066]
[1777484914157,37.44,75938.05,0.0,-0.92469,6e-05,9.08512]
[1777484919192,37.44,75939.33,0.0,-0.92462,6e-05,9.0919]
[1777484923231,37.44,75951.09,0.0,-0.92392,6e-05,9.15732]
[1777484924239,37.44,75983.54,0.0,-0.92197,6e-05,9.33948]
[1777484925246,37.44,75986.12,0.0,-0.92182,6e-05,9.3536]
[1777484926260,37.44,75977.07,0.0,-0.92237,6e-05,9.30202]
[1777484927268,37.44,75976.86,0.0,-0.92239,6e-05,9.30044]
[1777484932303,37.44,75975.05,0.0,-0.9225,6e-05,9.29001]
[1777484936331,37.44,75972.36,0.0,-0.92266,6e-05,9.27515]
[1777484940359,37.44,75978.36,0.0,-0.92229,6e-05,9.30929]
[1777484943381,37.44,75986.44,0.0,-0.9218,6e-05,9.35509]
[1777484944395,37.44,75989.87,0.0,-0.92159,6e-05,9.3745]
[1777484946406,37.44,75998.32,0.0,-0.92107,6e-05,9.42274]
[1777484947413,37.44,76000.8,0.0,-0.92091,6e-05,9.43712]
[1777484951440,37.44,75994.32,0.0,-0.9213,6e-05,9.40154]
[1777484953455,37.44,75988.96,0.0,-0.92162,6e-05,9.37189]
[1777484956475,37.44,75986.82,0.0,-0.92175,6e-05,9.35983]
[1777484957483,37.44,75980.56,0.0,-0.92213,6e-05,9.32478]
[1777484958783,37.44,75986.81,0.0,-0.92174,6e-05,9.36019]
[1777484960504,37.44,75988.22,0.0,-0.92166,6e-05,9.36826]
[1777484965540,37.44,75982.58,0.0,-0.922,6e-05,9.33663]
[1777484968853,37.44,75976.49,0.0,-0.92236,6e-05,9.30257]
[1777484971582,37.45,75976.62,0.0,-0.92238,6e-05,9.29992]
[1777484974603,37.45,76002.0,0.0,-0.92083,6e-05,9.44399]
[1777484975609,37.45,76007.25,0.0,-0.9205,6e-05,9.47377]
[1777484977627,37.45,75983.11,0.0,-0.92199,6e-05,9.33628]
[1777484978935,37.44,75972.6,0.0,-0.92263,6e-05,9.27666]
[1777484979641,37.44,75972.6,0.0,-0.92263,6e-05,9.27649]
[1777484984677,37.45,75971.47,0.0,-0.92266,6e-05,9.27415]
[1777484989710,37.45,75972.74,0.0,-0.92257,6e-05,9.28225]
[1777484994746,37.46,75970.8,0.0,-0.92268,6e-05,9.27226]
[1777484996759,37.46,75976.99,0.0,-0.9223,6e-05,9.30752]
[1777484997767,37.46,75981.97,0.0,-0.92199,6e-05,9.33575]
[1777484999781,37.46,75983.88,0.0,-0.92188,6e-05,9.34673]
[1777485002806,37.46,75977.59,0.0,-0.92226,6e-05,9.31142]
[1777485003813,37.46,75967.8,0.0,-0.92283,6e-05,9.25753]
[1777485004820,37.46,75966.21,0.0,-0.92293,6e-05,9.2488]
[1777485006834,37.46,75959.43,0.0,-0.92333,6e-05,9.21119]
[1777485008848,37.46,75952.76,0.0,-0.92372,6e-05,9.17436]
[1777485013883,37.46,75952.13,0.0,-0.92376,6e-05,9.17143]
[1777485018920,37.47,75949.89,0.0,-0.92387,6e-05,9.16043]
[1777485020933,37.47,75939.89,0.0,-0.92446,6e-05,9.10523]
[1777485021940,37.47,75940.68,0.0,-0.92441,6e-05,9.11002]
[1777485026975,37.47,75940.18,0.0,-0.92442,6e-05,9.10911]
[1777485032013,37.48,75939.99,0.0,-0.92444,6e-05,9.10602]
[1777485037051,37.48,75937.96,0.0,-0.92454,6e-05,9.09647]
[1777485042087,37.48,75934.9,0.0,-0.9247,6e-05,9.08129]
[1777485047125,37.49,75933.86,0.0,-0.92474,6e-05,9.07737]
[1777485052161,37.49,75934.27,0.0,-0.9247,6e-05,9.08147]
[1777485057195,37.49,75933.78,0.0,-0.92471,6e-05,9.08045]
[1777485062230,37.5,75936.27,0.0,-0.92455,6e-05,9.09556]
[1777485067264,37.49,75932.53,0.0,-0.92478,6e-05,9.07408]
[1777485071293,37.49,75940.28,0.0,-0.92432,6e-05,9.11667]
[1777485072301,37.49,75946.62,0.0,-0.92395,6e-05,9.15204]
[1777485073307,37.49,75954.87,0.0,-0.92346,6e-05,9.198]
[1777485074314,37.49,75962.49,0.0,-0.923,6e-05,9.24049]
[1777485075321,37.49,75960.2,0.0,-0.92314,6e-05,9.22757]
[1777485076328,37.49,75964.07,0.0,-0.92291,6e-05,9.24892]
[1777485078342,37.49,75970.36,0.0,-0.92253,6e-05,9.28401]
[1777485079639,37.49,75977.65,0.0,-0.92209,6e-05,9.32511]
[1777485080364,37.49,75977.65,0.0,-0.92209,6e-05,9.32507]
[1777485084386,37.49,75982.96,0.0,-0.92177,6e-05,9.35483]
[1777485089709,37.49,75982.12,0.0,-0.92182,6e-05,9.3498]
[1777485093449,37.49,75975.15,0.0,-0.92228,6e-05,9.30618]
[1777485097476,37.49,75969.05,0.0,-0.92266,6e-05,9.27097]
[1777485098485,37.49,75966.31,0.0,-0.92283,6e-05,9.25523]
[1777485103519,37.48,75969.14,0.0,-0.92268,6e-05,9.26952]
[1777485108553,37.48,75960.6,0.0,-0.92321,6e-05,9.21995]
[1777485109849,37.48,75948.48,0.0,-0.92394,6e-05,9.15184]
[1777485111575,37.48,75945.7,0.0,-0.92411,6e-05,9.13592]
[1777485116610,37.48,75942.14,0.0,-0.92433,6e-05,9.1153]
[1777485121645,37.48,75940.77,0.0,-0.92442,6e-05,9.10698]
[1777485126680,37.47,75942.45,0.0,-0.92433,6e-05,9.1156]
[1777485131715,37.47,75943.07,0.0,-0.9243,6e-05,9.11825]
[1777485132721,37.47,75948.61,0.0,-0.92397,6e-05,9.14901]
[1777485133729,37.47,75947.04,0.0,-0.92407,6e-05,9.14003]
[1777485138765,37.47,75945.33,0.0,-0.92418,6e-05,9.12956]
[1777485143799,37.47,75946.08,0.0,-0.92414,6e-05,9.13284]
[1777485148834,37.47,75945.39,0.0,-0.92419,6e-05,9.12808]
[1777485151854,37.47,75936.69,0.0,-0.92474,6e-05,9.07526]
[1777485152862,37.47,75936.78,0.0,-0.92474,6e-05,9.07565]
[1777485157897,37.46,75936.27,0.0,-0.92478,6e-05,9.07226]
[1777485162932,37.46,75934.57,0.0,-0.92488,6e-05,9.06222]
[1777485167967,37.46,75930.71,0.0,-0.92512,6e-05,9.04022]
[1777485173002,37.46,75929.54,0.0,-0.92519,6e-05,9.03328]
[1777485178046,37.46,75926.68,0.0,-0.92536,6e-05,9.01704]
[1777485182076,37.46,75917.45,0.0,-0.92591,6e-05,8.96562]
[1777485183082,37.46,75910.52,0.0,-0.92631,6e-05,8.92735]
[1777485184088,37.46,75908.24,0.0,-0.92645,6e-05,8.91483]
[1777485186104,37.46,75899.37,0.0,-0.92696,6e-05,8.86616]
[1777485187110,37.46,75897.52,0.0,-0.92706,6e-05,8.85614]
[1777485192146,37.46,75897.58,0.0,-0.92705,6e-05,8.85736]
[1777485197181,37.46,75896.29,0.0,-0.92712,6e-05,8.85113]
[1777485202216,37.47,75896.94,0.0,-0.92707,6e-05,8.85557]
[1777485207254,37.47,75896.74,0.0,-0.92707,6e-05,8.85534]
[1777485212291,37.47,75899.88,0.0,-0.92691,6e-05,8.86963]
[1777485217323,37.47,75897.5,0.0,-0.92704,6e-05,8.85735]
[1777485222360,37.47,75898.27,0.0,-0.92698,6e-05,8.86242]
[1777485227395,37.47,75899.76,0.0,-0.92689,6e-05,8.87141]
[1777485232431,37.48,75900.6,0.0,-0.92683,6e-05,8.87679]
[1777485234452,37.48,75907.84,0.0,-0.92641,6e-05,8.91696]
[1777485235451,37.48,75910.1,0.0,-0.92627,6e-05,8.92967]
[1777485237472,37.48,75915.67,0.0,-0.92595,6e-05,8.96056]
[1777485240773,37.48,75920.7,0.0,-0.92565,6e-05,8.98845]
[1777485246536,37.48,75922.33,0.0,-0.92556,6e-05,8.99737]
[1777485251571,37.48,75922.71,0.0,-0.92554,6e-05,8.99946]
[1777485256606,37.48,75922.91,0.0,-0.92552,6e-05,9.0005]
[1777485261642,37.48,75923.63,0.0,-0.92548,6e-05,9.00438]
[1777485266676,37.48,75926.21,0.0,-0.92533,6e-05,9.0186]
[1777485270984,37.48,75919.7,0.0,-0.92572,6e-05,8.98241]
[1777485274733,37.48,75919.4,0.0,-0.92576,6e-05,8.97708]
[1777485279769,37.48,75921.1,0.0,-0.92566,6e-05,8.98667]
[1777485284805,37.48,75921.48,0.0,-0.92564,6e-05,8.98894]
[1777485289838,37.48,75923.96,0.0,-0.92549,6e-05,9.00283]
[1777485291126,37.48,75932.44,0.0,-0.92499,6e-05,9.0499]
[1777485292861,37.48,75935.27,0.0,-0.92482,6e-05,9.06557]
[1777485297895,37.48,75935.12,0.0,-0.92483,6e-05,9.06436]
[1777485302932,37.48,75930.8,0.0,-0.92509,6e-05,9.04011]
[1777485303939,37.48,75924.33,0.0,-0.92547,6e-05,9.00421]
[1777485304946,37.48,75923.77,0.0,-0.92551,6e-05,9.00113]
[1777485309981,37.48,75928.23,0.0,-0.92524,6e-05,9.02591]
[1777485315016,37.48,75929.86,0.0,-0.92515,6e-05,9.03492]
[1777485318037,37.48,75923.57,0.0,-0.92552,6e-05,9.00009]
[1777485319055,37.48,75916.98,0.0,-0.9259,6e-05,8.96372]
[1777485321343,37.48,75908.8,0.0,-0.92638,6e-05,8.91828]
[1777485327103,37.48,75906.25,0.0,-0.92654,6e-05,8.90387]
[1777485332136,37.47,75906.79,0.0,-0.92653,6e-05,8.90282]
[1777485337171,37.47,75909.68,0.0,-0.92637,6e-05,8.91856]
[1777485340192,37.47,75904.42,0.0,-0.92667,6e-05,8.88958]
[1777485345226,37.48,75904.48,0.0,-0.92667,6e-05,8.89022]
[1777485350261,37.48,75905.78,0.0,-0.92659,6e-05,8.89781]
[1777485355298,37.48,75908.43,0.0,-0.92643,6e-05,8.91285]
[1777485360332,37.48,75911.4,0.0,-0.92625,6e-05,8.92973]
[1777485363353,37.48,75903.13,0.0,-0.92673,6e-05,8.88437]
[1777485364360,37.48,75902.03,0.0,-0.92679,6e-05,8.87841]
[1777485368389,37.48,75908.07,0.0,-0.92644,6e-05,8.91206]
[1777485369396,37.48,75909.89,0.0,-0.92633,6e-05,8.92208]
[1777485373424,37.48,75918.95,0.0,-0.9258,6e-05,8.97236]
[1777485375438,37.48,75920.85,0.0,-0.92568,6e-05,8.98332]
[1777485380473,37.48,75920.02,0.0,-0.92572,6e-05,8.97972]
[1777485385510,37.48,75930.92,0.0,-0.92507,6e-05,9.04099]
[1777485386517,37.48,75932.29,0.0,-0.92499,6e-05,9.04867]
[1777485391551,37.48,75931.75,0.0,-0.92504,6e-05,9.04221]
[1777485395579,37.49,75926.45,0.0,-0.92535,6e-05,9.01325]
[1777485400615,37.49,75925.81,0.0,-0.92538,6e-05,9.01021]
[1777485405651,37.49,75927.47,0.0,-0.92528,6e-05,9.02008]
[1777485410685,37.49,75926.02,0.0,-0.92536,6e-05,9.01269]
[1777485415720,37.49,75922.05,0.0,-0.92558,6e-05,8.9914]
[1777485417734,37.49,75914.5,0.0,-0.92602,6e-05,8.94997]
[1777485418740,37.49,75913.77,0.0,-0.92606,6e-05,8.9464]
[1777485423777,37.49,75911.07,0.0,-0.9262,6e-05,8.93269]
[1777485428812,37.5,75912.53,0.0,-0.92611,6e-05,8.9419]
[1777485433847,37.5,75913.25,0.0,-0.92605,6e-05,8.94698]
[1777485438882,37.5,75911.97,0.0,-0.92612,6e-05,8.94098]
[1777485443916,37.5,75907.3,0.0,-0.92638,6e-05,8.91624]
[1777485447945,37.5,75912.63,0.0,-0.92606,6e-05,8.94642]
[1777485449961,37.51,75918.03,0.0,-0.92574,6e-05,8.97651]
[1777485452980,37.51,75920.92,0.0,-0.9256,6e-05,8.98893]
[1777485456001,37.51,75926.6,0.0,-0.92525,6e-05,9.02146]
[1777485458015,37.51,75934.91,0.0,-0.92475,6e-05,9.06854]
[1777485459022,37.51,75938.38,0.0,-0.92454,6e-05,9.08825]
[1777485464057,37.51,75939.94,0.0,-0.92443,6e-05,9.09882]
[1777485469092,37.52,75943.39,0.0,-0.9242,6e-05,9.12017]
[1777485471107,37.52,75934.79,0.0,-0.9247,6e-05,9.07267]
[1777485473120,37.52,75935.4,0.0,-0.92466,6e-05,9.0769]
[1777485478154,37.52,75935.04,0.0,-0.92466,6e-05,9.07696]
[1777485483190,37.53,75934.87,0.0,-0.92464,6e-05,9.07805]
[1777485487219,37.55,75929.85,0.0,-0.92484,6e-05,9.05915]
[1777485492253,37.59,75926.69,0.0,-0.92481,6e-05,9.06198]
[1777485497288,37.62,75926.03,0.0,-0.92465,6e-05,9.07666]
[1777485501316,37.62,75918.63,0.0,-0.92507,6e-05,9.03704]
[1777485502610,37.63,75906.34,0.0,-0.92579,6e-05,8.96958]
[1777485504337,37.63,75909.15,0.0,-0.92561,6e-05,8.98647]
[1777485508365,37.63,75914.41,0.0,-0.92528,6e-05,9.01686]
[1777485512680,37.63,75925.44,0.0,-0.92464,6e-05,9.0758]
[1777485513399,37.63,75925.44,0.0,-0.92464,6e-05,9.07614]
[1777485515415,37.64,75929.3,0.0,-0.9244,6e-05,9.09844]
[1777485516420,37.64,75956.48,0.0,-0.92277,6e-05,9.25042]
[1777485517428,37.64,75966.17,0.0,-0.92219,6e-05,9.30511]
[1777485521459,37.64,75972.17,0.0,-0.92182,6e-05,9.33875]
[1777485522464,37.64,75977.47,0.0,-0.9215,6e-05,9.3689]
[1777485523472,37.64,75982.02,0.0,-0.92122,6e-05,9.39482]
[1777485525486,37.64,75983.72,0.0,-0.92111,6e-05,9.40483]
[1777485526493,37.64,75989.56,0.0,-0.92075,6e-05,9.43804]
[1777485527499,37.64,75993.24,0.0,-0.92052,6e-05,9.45903]
[1777485529515,37.64,75999.85,0.0,-0.92011,6e-05,9.49676]
[1777485530521,37.64,76011.04,0.0,-0.91942,6e-05,9.56041]
[1777485531529,37.64,76016.28,0.0,-0.91909,6e-05,9.59025]
[1777485532536,37.64,76016.12,0.0,-0.9191,6e-05,9.58928]
[1777485533542,37.64,76009.46,0.0,-0.91952,6e-05,9.5513]
[1777485534560,37.64,76008.47,0.0,-0.91958,6e-05,9.54567]
[1777485539586,37.64,76009.89,0.0,-0.91949,6e-05,9.55377]
[1777485541599,37.64,76019.18,0.0,-0.91891,6e-05,9.60666]
[1777485542607,37.64,76027.35,0.0,-0.9184,6e-05,9.65323]
[1777485543626,37.64,76034.54,0.0,-0.91795,6e-05,9.69423]
[1777485544628,37.64,76029.46,0.0,-0.91827,6e-05,9.66493]
[1777485549663,37.64,76025.06,0.0,-0.91856,6e-05,9.63891]
[1777485554698,37.64,76022.37,0.0,-0.91874,6e-05,9.62256]
[1777485559733,37.64,76025.82,0.0,-0.91853,6e-05,9.64154]
[1777485564768,37.63,76026.77,0.0,-0.9185,6e-05,9.64454]
[1777485569804,37.63,76028.24,0.0,-0.91841,6e-05,9.65214]
[1777485574838,37.63,76032.64,0.0,-0.91818,6e-05,9.67236]
[1777485579874,37.62,76033.38,0.0,-0.91817,6e-05,9.67358]
[1777485584909,37.62,76034.09,0.0,-0.91815,6e-05,9.67558]
[1777485587935,37.61,76057.24,0.0,-0.9167,6e-05,9.80672]
[1777485588943,37.61,76082.9,0.0,-0.91506,6e-05,9.95519]
[1777485590956,37.61,76084.5,0.0,-0.91496,6e-05,9.96402]
[1777485593262,37.61,76104.14,0.0,-0.91369,7e-05,10.07799]
[1777485593977,37.61,76104.14,0.0,-0.91369,7e-05,10.07769]
[1777485594984,37.61,76105.34,0.0,-0.91362,7e-05,10.0843]
[1777485598005,37.61,76098.91,0.0,-0.91405,7e-05,10.0456]
[1777485601030,37.61,76115.38,0.0,-0.91298,7e-05,10.14118]
[1777485602042,37.6,76128.54,0.0,-0.91212,7e-05,10.21758]
[1777485603332,37.6,76164.79,0.0,-0.90971,7e-05,10.43058]
[1777485605062,37.6,76176.25,0.0,-0.90894,7e-05,10.49752]
[1777485606067,37.6,76184.73,0.0,-0.90837,7e-05,10.54804]
[1777485607079,37.6,76177.4,0.0,-0.90887,7e-05,10.50437]
[1777485608085,37.6,76167.05,0.0,-0.90958,7e-05,10.44151]
[1777485609098,37.6,76149.93,0.0,-0.91074,7e-05,10.33932]
[1777485610102,37.6,76123.91,0.0,-0.91248,7e-05,10.18603]
[1777485611113,37.59,76100.94,0.0,-0.91399,7e-05,10.05083]
[1777485612117,37.59,76087.89,0.0,-0.91485,6e-05,9.97385]
[1777485613403,37.59,76062.22,0.0,-0.91651,6e-05,9.82473]
[1777485614133,37.59,76062.55,0.0,-0.91649,6e-05,9.8266]
[1777485615136,37.59,76055.73,0.0,-0.91692,6e-05,9.78682]
[1777485616143,37.59,76053.1,0.0,-0.9171,6e-05,9.77099]
[1777485620172,37.58,76060.56,0.0,-0.91666,6e-05,9.8113]
[1777485621179,37.58,76052.51,0.0,-0.91718,6e-05,9.76411]
[1777485622187,37.58,76044.86,0.0,-0.91767,6e-05,9.71939]
[1777485623484,37.58,76036.62,0.0,-0.9182,6e-05,9.67145]
[1777485624200,37.58,76036.62,0.0,-0.9182,6e-05,9.67066]
[1777485625207,37.58,76037.74,0.0,-0.91814,6e-05,9.67626]
[1777485627221,37.57,76030.52,0.0,-0.91861,6e-05,9.63351]
[1777485628232,37.57,76036.54,0.0,-0.91824,6e-05,9.66745]
[1777485629237,37.57,76043.4,0.0,-0.91781,6e-05,9.70622]
[1777485630242,37.57,76051.87,0.0,-0.91729,6e-05,9.75428]
[1777485631250,37.57,76054.56,0.0,-0.91715,6e-05,9.76516]
[1777485635279,37.56,76065.18,0.0,-0.91651,6e-05,9.82369]
[1777485636284,37.56,76069.47,0.0,-0.91624,6e-05,9.8477]
[1777485640311,37.56,76060.23,0.0,-0.91685,6e-05,9.79266]
[1777485641323,37.56,76057.14,0.0,-0.91705,6e-05,9.7745]
[1777485642328,37.56,76051.11,0.0,-0.91744,6e-05,9.73945]
[1777485643628,37.56,76035.31,0.0,-0.91844,6e-05,9.64846]
[1777485644339,37.56,76035.31,0.0,-0.91844,6e-05,9.64832]
[1777485646355,37.56,76040.56,0.0,-0.91811,6e-05,9.67815]
[1777485651391,37.56,76043.18,0.0,-0.91796,6e-05,9.69235]
[1777485655418,37.55,76055.37,0.0,-0.91719,6e-05,9.7617]
[1777485656426,37.55,76055.94,0.0,-0.91716,6e-05,9.76471]
[1777485657432,37.55,76061.42,0.0,-0.91681,6e-05,9.79602]
[1777485658439,37.55,76064.5,0.0,-0.91662,6e-05,9.81347]
[1777485659448,37.55,76059.15,0.0,-0.91697,6e-05,9.78222]
[1777485660454,37.55,76049.21,0.0,-0.91761,6e-05,9.72427]
[1777485661459,37.55,76050.64,0.0,-0.91752,6e-05,9.73189]
[1777485663768,37.55,76064.27,0.0,-0.91668,6e-05,9.80871]
[1777485666495,37.54,76064.33,0.0,-0.91668,6e-05,9.8079]
[1777485667503,37.54,76055.02,0.0,-0.91728,6e-05,9.75362]
[1777485668511,37.54,76048.45,0.0,-0.9177,6e-05,9.71533]
[1777485669518,37.54,76045.14,0.0,-0.91792,6e-05,9.69591]
[1777485673840,37.54,76042.43,0.0,-0.91811,6e-05,9.67869]
[1777485676566,37.54,76049.39,0.0,-0.91768,6e-05,9.71803]
[1777485677572,37.54,76059.97,0.0,-0.91701,6e-05,9.77859]
[1777485678580,37.53,76064.66,0.0,-0.91672,6e-05,9.80514]
[1777485680594,37.53,76073.59,0.0,-0.91616,6e-05,9.85565]
[1777485681601,37.53,76057.75,0.0,-0.91718,6e-05,9.76343]
[1777485682608,37.53,76047.92,0.0,-0.91781,6e-05,9.70611]
[1777485683620,37.53,76046.83,0.0,-0.91788,6e-05,9.69916]
[1777485684625,37.53,76041.65,0.0,-0.91822,6e-05,9.66873]
[1777485685629,37.53,76042.21,0.0,-0.91819,6e-05,9.67132]
[1777485688651,37.52,76032.97,0.0,-0.91879,6e-05,9.6168]
[1777485693688,37.52,76045.03,0.0,-0.91809,6e-05,9.67937]
[1777485694692,37.52,76051.82,0.0,-0.91767,6e-05,9.7178]
[1777485699728,37.51,76059.29,0.0,-0.91723,6e-05,9.75797]
[1777485701743,37.51,76065.06,0.0,-0.91688,6e-05,9.78976]
[1777485702750,37.51,76071.7,0.0,-0.91645,6e-05,9.82815]
[1777485703756,37.5,76084.41,0.0,-0.91565,6e-05,9.9004]
[1777485705772,37.5,76078.21,0.0,-0.91607,6e-05,9.86271]
[1777485709799,37.49,76070.39,0.0,-0.91661,6e-05,9.81408]
[1777485710806,37.49,76057.81,0.0,-0.91742,6e-05,9.74079]
[1777485714834,37.49,76052.43,0.0,-0.91779,6e-05,9.70728]
[1777485719869,37.48,76047.56,0.0,-0.91813,6e-05,9.67645]
[1777485724905,37.48,76041.76,0.0,-0.91853,6e-05,9.63955]
[1777485725913,37.47,76036.15,0.0,-0.91889,6e-05,9.60678]
[1777485728934,37.47,76025.57,0.0,-0.91957,6e-05,9.54441]
[1777485729940,37.47,76017.64,0.0,-0.92007,6e-05,9.49858]
[1777485732962,37.47,76010.22,0.0,-0.92055,6e-05,9.45476]
[1777485734978,37.46,76000.68,0.0,-0.92115,6e-05,9.39974]
[1777485740012,37.46,75997.31,0.0,-0.92138,6e-05,9.3784]
[1777485741019,37.46,75984.6,0.0,-0.92216,6e-05,9.30587]
[1777485742026,37.46,75980.85,0.0,-0.92239,6e-05,9.28428]
[1777485745047,37.46,75977.22,0.0,-0.92262,6e-05,9.26284]
[1777485747063,37.46,75966.56,0.0,-0.92328,6e-05,9.20228]
[1777485748071,37.45,75966.33,0.0,-0.92329,6e-05,9.20071]
[1777485751090,37.45,75959.68,0.0,-0.92373,6e-05,9.15887]
[1777485752098,37.45,75953.31,0.0,-0.92411,6e-05,9.12303]
[1777485753104,37.45,75952.01,0.0,-0.92419,6e-05,9.11562]
[1777485754420,37.45,75940.03,0.0,-0.9249,6e-05,9.04871]
[1777485755118,37.45,75940.03,0.0,-0.92491,6e-05,9.04865]
[1777485757132,37.45,75939.16,0.0,-0.92496,6e-05,9.04375]
[1777485758139,37.45,75945.39,0.0,-0.92459,6e-05,9.07841]
[1777485759146,37.45,75951.74,0.0,-0.92421,6e-05,9.11375]
[1777485760152,37.45,75950.2,0.0,-0.9243,6e-05,9.10502]
[1777485761160,37.45,75944.92,0.0,-0.92462,6e-05,9.07546]
[1777485762166,37.45,75940.5,0.0,-0.92488,6e-05,9.05077]
[1777485764497,37.45,75939.7,0.0,-0.92493,6e-05,9.04629]
[1777485767202,37.45,75934.69,0.0,-0.92523,6e-05,9.01837]
[1777485772237,37.45,75935.35,0.0,-0.92519,6e-05,9.02201]
[1777485774571,37.45,75940.41,0.0,-0.92489,6e-05,9.05014]
[1777485776268,37.45,75939.97,0.0,-0.92492,6e-05,9.04763]
[1777485778278,37.45,75932.6,0.0,-0.92535,6e-05,9.00658]
[1777485779286,37.45,75932.12,0.0,-0.92538,6e-05,9.00392]
[1777485782311,37.45,75918.22,0.0,-0.9262,6e-05,8.92702]
[1777485783317,37.45,75915.15,0.0,-0.92637,6e-05,8.9102]
[1777485784641,37.45,75907.37,0.0,-0.92683,6e-05,8.86709]
[1777485786337,37.45,75908.66,0.0,-0.92676,6e-05,8.87385]
[1777485791375,37.45,75909.29,0.0,-0.92673,6e-05,8.87664]
[1777485796408,37.45,75913.27,0.0,-0.92651,6e-05,8.89773]
[1777485797417,37.45,75920.45,0.0,-0.92609,6e-05,8.93737]
[1777485798485,37.45,75921.92,0.0,-0.926,6e-05,8.94529]
[1777485803520,37.44,75921.36,0.0,-0.92605,6e-05,8.94115]
[1777485808555,37.44,75915.77,0.0,-0.92639,6e-05,8.90925]
[1777485810569,37.44,75914.45,0.0,-0.92647,6e-05,8.90171]
[1777485812584,37.44,75919.86,0.0,-0.92618,6e-05,8.92759]
[1777485813591,37.44,75921.88,0.0,-0.92606,6e-05,8.9386]
[1777485818627,37.44,75918.78,0.0,-0.92625,6e-05,8.92078]
[1777485819633,37.44,75923.95,0.0,-0.92595,6e-05,8.94925]
[1777485820639,37.44,75932.12,0.0,-0.92547,6e-05,8.99437]
[1777485821648,37.44,75934.86,0.0,-0.92531,6e-05,9.00935]
[1777485823660,37.44,75928.61,0.0,-0.92569,6e-05,8.97421]
[1777485828697,37.44,75926.71,0.0,-0.92581,6e-05,8.96265]
[1777485831717,37.43,75921.36,0.0,-0.92613,6e-05,8.93252]
[1777485835008,37.43,75913.2,0.0,-0.92661,6e-05,8.88707]
[1777485840780,37.43,75914.45,0.0,-0.92655,6e-05,8.89314]
[1777485845815,37.43,75917.16,0.0,-0.9264,6e-05,8.90725]
[1777485850888,37.43,75915.75,0.0,-0.92649,6e-05,8.89864]
[1777485855907,37.43,75921.91,0.0,-0.92614,6e-05,8.93191]
[1777485857922,37.43,75914.31,0.0,-0.92658,6e-05,8.88959]
[1777485862956,37.43,75916.31,0.0,-0.92647,6e-05,8.89988]
[1777485864976,37.43,75925.33,0.0,-0.92595,6e-05,8.9496]
[1777485865977,37.42,75925.34,0.0,-0.92595,6e-05,8.94925]
[1777485866983,37.42,75917.85,0.0,-0.92639,6e-05,8.9077]
[1777485870013,37.42,75912.3,0.0,-0.92672,6e-05,8.87682]
[1777485871013,37.42,75902.39,0.0,-0.92732,6e-05,8.81839]
[1777485872022,37.42,75896.58,0.0,-0.92766,6e-05,8.78652]
[1777485877056,37.42,75898.56,0.0,-0.92754,6e-05,8.79742]
[1777485882091,37.42,75891.15,0.0,-0.92797,6e-05,8.75673]
[1777485885115,37.42,75876.79,0.0,-0.92879,6e-05,8.67851]
[1777485890150,37.42,75873.85,0.0,-0.92895,6e-05,8.66319]
[1777485893169,37.43,75867.46,0.0,-0.92931,6e-05,8.62889]
[1777485898205,37.43,75862.38,0.0,-0.92959,6e-05,8.60229]
[1777485903239,37.43,75865.61,0.0,-0.92939,6e-05,8.62084]
[1777485905495,37.43,75868.19,0.0,-0.92924,6e-05,8.63508]
[1777485908277,37.43,75863.0,0.0,-0.92954,6e-05,8.60722]
[1777485911296,37.43,75857.64,0.0,-0.92983,6e-05,8.57864]
[1777485916331,37.43,75858.22,0.0,-0.92979,6e-05,8.58266]
[1777485921366,37.44,75853.82,0.0,-0.93003,6e-05,8.55981]
[1777485926401,37.44,75853.9,0.0,-0.93001,6e-05,8.56125]
[1777485931435,37.44,75852.38,0.0,-0.93012,6e-05,8.55037]
[1777485934458,37.44,75845.44,0.0,-0.9305,6e-05,8.51368]
[1777485936472,37.44,75845.6,0.0,-0.93048,6e-05,8.51516]
[1777485941507,37.45,75845.69,0.0,-0.93046,6e-05,8.51722]
[1777485944528,37.45,75836.02,0.0,-0.93099,6e-05,8.46616]
[1777485945784,37.45,75832.71,0.0,-0.93117,6e-05,8.44879]
[1777485947552,37.45,75824.18,0.0,-0.93163,6e-05,8.40396]
[1777485948558,37.45,75828.03,0.0,-0.93141,6e-05,8.42509]
[1777485953594,37.46,75821.05,0.0,-0.93177,6e-05,8.39032]
[1777485955854,37.46,75808.88,0.0,-0.93243,5e-05,8.32651]
[1777485957622,37.46,75804.8,0.0,-0.93264,5e-05,8.30602]
[1777485962662,37.47,75805.01,0.0,-0.93259,5e-05,8.31032]
[1777485964671,37.47,75799.37,0.0,-0.93289,5e-05,8.2817]
[1777485969709,37.47,75794.52,0.0,-0.93313,5e-05,8.2584]
[1777485972733,37.48,75786.71,0.0,-0.93354,5e-05,8.21804]
[1777485974741,37.48,75784.46,0.0,-0.93365,5e-05,8.20691]
[1777485976756,37.48,75787.57,0.0,-0.93348,5e-05,8.22403]
[1777485978770,37.48,75780.67,0.0,-0.93384,5e-05,8.18828]
[1777485980783,37.48,75777.72,0.0,-0.93399,5e-05,8.17349]
[1777485982798,37.48,75784.08,0.0,-0.93364,5e-05,8.20775]
[1777485983812,37.48,75790.21,0.0,-0.93331,5e-05,8.24071]
[1777485988853,37.49,75798.22,0.0,-0.93286,5e-05,8.28443]
[1777485989861,37.49,75805.39,0.0,-0.93247,5e-05,8.3225]
[1777485990868,37.49,75804.82,0.0,-0.9325,5e-05,8.31962]
[1777485994900,37.49,75816.67,0.0,-0.93187,6e-05,8.37967]
[1777485996192,37.49,75818.0,0.0,-0.93179,6e-05,8.38683]
[1777485998927,37.49,75824.68,0.0,-0.93142,6e-05,8.4227]
[1777485999934,37.49,75824.79,0.0,-0.93142,6e-05,8.4233]
[1777486001948,37.49,75817.51,0.0,-0.93182,6e-05,8.38444]
[1777486003962,37.49,75813.52,0.0,-0.93203,5e-05,8.36332]
[1777486008997,37.49,75817.45,0.0,-0.93181,6e-05,8.38471]
[1777486013025,37.49,75808.89,0.0,-0.93228,5e-05,8.33926]
[1777486015040,37.49,75796.76,0.0,-0.93294,5e-05,8.27504]
[1777486016046,37.49,75790.12,0.0,-0.9333,5e-05,8.24009]
[1777486017053,37.49,75787.43,0.0,-0.93345,5e-05,8.22566]
[1777486022097,37.49,75790.26,0.0,-0.93329,5e-05,8.2414]
[1777486024104,37.49,75772.12,0.0,-0.93426,5e-05,8.14638]
[1777486025116,37.49,75766.68,0.0,-0.93455,5e-05,8.11824]
[1777486029140,37.5,75764.74,0.0,-0.93463,5e-05,8.10985]
[1777486034188,37.5,75750.15,0.0,-0.93537,5e-05,8.0365]
[1777486035195,37.5,75735.06,0.0,-0.93617,5e-05,7.95825]
[1777486036199,37.5,75728.22,0.0,-0.93652,5e-05,7.92308]
[1777486040227,37.51,75729.39,0.0,-0.93645,5e-05,7.92995]
[1777486042249,37.51,75765.06,0.0,-0.93456,5e-05,8.11618]
[1777486043257,37.51,75806.96,0.0,-0.9323,5e-05,8.33738]
[1777486044267,37.51,75823.24,0.0,-0.93141,6e-05,8.42387]
[1777486045275,37.5,75801.52,0.0,-0.93261,5e-05,8.30763]
[1777486046277,37.51,75794.16,0.0,-0.933,5e-05,8.26906]
[1777486048291,37.51,75782.06,0.0,-0.93365,5e-05,8.20538]
[1777486049298,37.51,75783.78,0.0,-0.93356,5e-05,8.2148]
[1777486052319,37.51,75762.57,0.0,-0.93471,5e-05,8.1007]
[1777486053330,37.51,75754.11,0.0,-0.93516,5e-05,8.05698]
[1777486054334,37.51,75750.14,0.0,-0.93536,5e-05,8.03684]
[1777486056619,37.51,75765.81,0.0,-0.93451,5e-05,8.12052]
[1777486058362,37.52,75762.63,0.0,-0.93467,5e-05,8.10485]
[1777486060376,37.52,75753.51,0.0,-0.93515,5e-05,8.0577]
[1777486061383,37.52,75743.66,0.0,-0.93566,5e-05,8.00752]
[1777486063397,37.52,75749.96,0.0,-0.93531,5e-05,8.04167]
[1777486065412,37.52,75744.78,0.0,-0.93558,5e-05,8.01533]
[1777486066699,37.53,75740.82,0.0,-0.93577,5e-05,7.99608]
[1777486068432,37.53,75741.42,0.0,-0.93573,5e-05,8.00057]
[1777486069439,37.53,75748.26,0.0,-0.93536,5e-05,8.03687]
[1777486070446,37.53,75750.82,0.0,-0.93522,5e-05,8.05087]
[1777486075488,37.54,75749.98,0.0,-0.93523,5e-05,8.04968]
[1777486078510,37.54,75758.9,0.0,-0.93473,5e-05,8.09824]
[1777486083552,37.55,75753.32,0.0,-0.935,5e-05,8.07219]
[1777486085560,37.55,75764.65,0.0,-0.93438,5e-05,8.13279]
[1777486086845,37.55,75761.59,0.0,-0.93454,5e-05,8.11735]
[1777486092609,37.56,75762.48,0.0,-0.93447,5e-05,8.12348]
[1777486096915,37.56,75755.93,0.0,-0.93481,5e-05,8.09042]
[1777486102679,37.56,75761.55,0.0,-0.9345,5e-05,8.12127]
[1777486105700,37.56,75766.35,0.0,-0.93423,5e-05,8.14699]
[1777486106985,37.56,75759.28,0.0,-0.93461,5e-05,8.11012]
[1777486107992,37.56,75740.27,0.0,-0.93561,5e-05,8.01117]
[1777486108720,37.56,75740.27,0.0,-0.93561,5e-05,8.0114]
[1777486109730,37.56,75737.56,0.0,-0.93576,5e-05,7.99719]
[1777486112752,37.56,75719.05,0.0,-0.93675,5e-05,7.89745]
[1777486113758,37.56,75703.89,0.0,-0.93754,5e-05,7.81955]
[1777486114765,37.56,75682.08,0.0,-0.93865,5e-05,7.70837]
[1777486115773,37.56,75676.17,0.0,-0.93895,5e-05,7.67868]
[1777486116780,37.56,75668.2,0.0,-0.93934,5e-05,7.63867]
[1777486118086,37.56,75668.25,0.0,-0.93934,5e-05,7.63934]
[1777486119800,37.57,75636.22,0.0,-0.94092,5e-05,7.47942]
[1777486120807,37.57,75563.42,0.0,-0.94443,5e-05,7.12107]
[1777486121815,37.57,75538.13,0.0,-0.9456,5e-05,6.99979]
[1777486122825,37.57,75529.19,0.0,-0.946,5e-05,6.95844]
[1777486123835,37.57,75523.61,0.0,-0.94625,5e-05,6.93211]
[1777486124844,37.57,75524.26,0.0,-0.94622,5e-05,6.93555]
[1777486126869,37.57,75490.71,0.0,-0.94773,4e-05,6.77717]
[1777486128174,37.59,75431.43,0.0,-0.95025,4e-05,6.51121]
[1777486128885,37.59,75431.18,0.0,-0.95025,4e-05,6.51058]
[1777486133913,37.6,75432.23,0.0,-0.95018,4e-05,6.51794]
[1777486135927,37.6,75445.77,0.0,-0.94959,4e-05,6.5811]
[1777486136934,37.6,75460.99,0.0,-0.94892,4e-05,6.65184]
[1777486138244,37.6,75455.22,0.0,-0.94917,4e-05,6.62534]
[1777486138948,37.6,75455.22,0.0,-0.94917,4e-05,6.62558]
[1777486141979,37.6,75432.66,0.0,-0.95015,4e-05,6.52197]
[1777486142983,37.61,75393.94,0.0,-0.95178,4e-05,6.3469]
[1777486143988,37.61,75370.38,0.0,-0.95276,4e-05,6.24197]
[1777486148327,37.61,75400.15,0.0,-0.95148,4e-05,6.37897]
[1777486150037,37.62,75383.78,0.0,-0.95216,4e-05,6.30652]
[1777486151044,37.62,75377.95,0.0,-0.95239,4e-05,6.28114]
[1777486154064,37.64,75369.99,0.0,-0.95264,4e-05,6.25498]
[1777486157091,37.66,75362.33,0.0,-0.95286,4e-05,6.23109]
[1777486158407,37.66,75352.54,0.0,-0.95325,4e-05,6.18848]
[1777486160110,37.67,75350.7,0.0,-0.95331,4e-05,6.18218]
[1777486162142,37.67,75360.23,0.0,-0.9529,4e-05,6.22626]
[1777486163141,37.67,75354.41,0.0,-0.95313,4e-05,6.20129]
[1777486164148,37.67,75340.33,0.0,-0.9537,4e-05,6.13997]
[1777486167168,37.68,75332.86,0.0,-0.95397,4e-05,6.1101]
[1777486168477,37.68,75326.72,0.0,-0.95421,4e-05,6.08419]
[1777486171205,37.69,75335.97,0.0,-0.95384,4e-05,6.12377]
[1777486172220,37.69,75341.48,0.0,-0.95361,4e-05,6.14806]
[1777486173232,37.69,75339.48,0.0,-0.95368,4e-05,6.14122]
[1777486175236,37.7,75331.13,0.0,-0.954,4e-05,6.10647]
[1777486176241,37.7,75332.91,0.0,-0.95391,4e-05,6.11534]
[1777486178254,37.7,75342.92,0.0,-0.95349,4e-05,6.16154]
[1777486179264,37.71,75347.89,0.0,-0.95328,4e-05,6.18451]
[1777486181280,37.71,75357.46,0.0,-0.95287,4e-05,6.22793]
[1777486182282,37.71,75322.94,0.0,-0.95425,4e-05,6.07848]
[1777486183291,37.72,75307.32,0.0,-0.95487,4e-05,6.01154]
[1777486184304,37.72,75298.15,0.0,-0.95522,4e-05,5.97302]
[1777486185312,37.72,75285.24,0.0,-0.95571,4e-05,5.91865]
[1777486186318,37.72,75275.63,0.0,-0.95608,4e-05,5.87881]
[1777486187326,37.73,75264.72,0.0,-0.95649,4e-05,5.83367]
[1777486189339,37.73,75190.84,0.0,-0.95926,4e-05,5.52511]
[1777486190379,37.73,75141.32,0.0,-0.96103,4e-05,5.32567]
[1777486191363,37.74,75120.88,0.0,-0.96174,3e-05,5.24567]
[1777486192373,37.74,75051.74,0.0,-0.96408,3e-05,4.97732]
[1777486193378,37.78,75020.97,0.0,-0.96494,3e-05,4.87714]
[1777486194385,37.81,74987.73,0.0,-0.96588,3e-05,4.76769]
[1777486195392,37.85,74979.21,0.0,-0.966,3e-05,4.7527]
[1777486196401,37.89,74961.36,0.0,-0.96642,3e-05,4.70356]
[1777486197409,37.93,74960.82,0.0,-0.96629,3e-05,4.71898]
[1777486198412,37.94,74966.66,0.0,-0.96609,3e-05,4.74221]
[1777486199418,37.95,74975.64,0.0,-0.96577,3e-05,4.77872]
[1777486202443,37.95,74958.74,0.0,-0.96628,3e-05,4.71964]
[1777486203450,37.96,74956.81,0.0,-0.96632,3e-05,4.71426]
[1777486204481,37.96,74945.75,0.0,-0.96665,3e-05,4.67549]
[1777486205469,38.0,74948.46,0.0,-0.96642,3e-05,4.7029]
[1777486206505,38.01,74970.13,0.0,-0.96572,3e-05,4.78484]
[1777486207491,38.02,74976.76,0.0,-0.96547,3e-05,4.81368]
[1777486209505,38.03,74981.25,0.0,-0.96529,3e-05,4.83492]
[1777486212540,38.04,74967.86,0.0,-0.96568,3e-05,4.78917]
[1777486213553,38.04,74935.0,0.0,-0.96669,3e-05,4.67082]
[1777486214557,38.05,74913.21,0.0,-0.96733,3e-05,4.59565]
[1777486216569,38.06,74907.94,0.0,-0.96747,3e-05,4.57884]
[1777486217582,38.07,74900.35,0.0,-0.96766,3e-05,4.55599]
[1777486218601,38.07,74894.03,0.0,-0.96785,3e-05,4.53344]
[1777486219613,38.12,74928.62,0.0,-0.96659,3e-05,4.68149]
[1777486220961,38.13,74903.17,0.0,-0.96736,3e-05,4.59152]
[1777486221625,38.16,74903.17,0.0,-0.96724,3e-05,4.60505]
[1777486222636,38.19,74891.7,0.0,-0.96747,3e-05,4.57795]
[1777486223647,38.2,74901.07,0.0,-0.96717,3e-05,4.61286]
[1777486224649,38.2,74930.98,0.0,-0.96624,3e-05,4.72239]
[1777486225656,38.2,74959.35,0.0,-0.96534,3e-05,4.82794]
[1777486226663,38.21,74966.72,0.0,-0.96509,3e-05,4.85639]
[1777486228681,38.21,74972.71,0.0,-0.96488,3e-05,4.88082]
[1777486231697,38.22,74967.8,0.0,-0.96503,3e-05,4.8626]
[1777486232706,38.22,74976.68,0.0,-0.96474,3e-05,4.8964]
[1777486234719,38.22,74985.15,0.0,-0.96446,3e-05,4.92935]
[1777486238747,38.23,74991.49,0.0,-0.96422,3e-05,4.9565]
[1777486243786,38.24,74993.19,0.0,-0.96413,3e-05,4.967]
[1777486247815,38.25,75028.05,0.0,-0.96295,3e-05,5.1029]
[1777486248824,38.25,75055.01,0.0,-0.96202,3e-05,5.20899]
[1777486249839,38.25,75046.75,0.0,-0.96228,3e-05,5.17848]
[1777486251201,38.26,75068.01,0.0,-0.96154,3e-05,5.26315]
[1777486251850,38.26,75068.79,0.0,-0.9615,3e-05,5.26728]
[1777486252859,38.26,75073.98,0.0,-0.96132,3e-05,5.28823]
[1777486253861,38.26,75080.79,0.0,-0.96107,3e-05,5.3161]
[1777486254868,38.26,75088.2,0.0,-0.96081,4e-05,5.3464]
[1777486255877,38.27,75099.02,0.0,-0.96042,4e-05,5.39034]
[1777486261272,38.28,75117.79,0.0,-0.95971,4e-05,5.46989]
[1777486261917,38.28,75117.79,0.0,-0.9597,4e-05,5.47062]
[1777486264959,38.28,75130.17,0.0,-0.95924,4e-05,5.52274]
[1777486265961,38.28,75122.84,0.0,-0.9595,4e-05,5.49375]
[1777486271355,38.29,75131.21,0.0,-0.95916,4e-05,5.53108]
[1777486273017,38.29,75130.17,0.0,-0.95919,4e-05,5.52816]
[1777486274043,38.3,75111.58,0.0,-0.95985,4e-05,5.45419]
[1777486275029,38.3,75085.61,0.0,-0.96076,4e-05,5.35121]
[1777486276038,38.3,75049.29,0.0,-0.96202,3e-05,5.20854]
[1777486277123,38.3,75037.54,0.0,-0.96241,3e-05,5.16401]
[1777486278412,38.3,74994.58,0.0,-0.96384,3e-05,4.99937]
[1777486279175,38.31,74994.58,0.0,-0.96382,3e-05,5.00186]
[1777486280428,38.31,75032.09,0.0,-0.96256,3e-05,5.1469]
[1777486281434,38.31,75013.68,0.0,-0.96316,3e-05,5.0775]
[1777486282205,38.32,75013.68,0.0,-0.96315,3e-05,5.0787]
[1777486283210,38.32,75004.63,0.0,-0.96345,3e-05,5.04468]
[1777486284217,38.32,75005.67,0.0,-0.9634,3e-05,5.05002]
[1777486286469,38.33,74995.63,0.0,-0.9637,3e-05,5.016]
[1777486290275,38.34,75018.9,0.0,-0.96289,3e-05,5.1091]
[1777486291505,38.34,75037.92,0.0,-0.96225,3e-05,5.18088]
[1777486292282,38.35,75037.92,0.0,-0.96224,3e-05,5.1821]
[1777486293518,38.35,75052.8,0.0,-0.96172,3e-05,5.24121]
[1777486294297,38.35,75052.8,0.0,-0.96171,3e-05,5.24231]
[1777486295329,38.35,75054.26,0.0,-0.96165,3e-05,5.24908]
[1777486296539,38.36,75055.1,0.0,-0.9616,3e-05,5.25439]
[1777486298338,38.36,75056.33,0.0,-0.96155,3e-05,5.26024]
[1777486299345,38.36,75064.21,0.0,-0.96127,3e-05,5.29219]
[1777486300366,38.37,75070.62,0.0,-0.96104,3e-05,5.31842]
[1777486301359,38.37,75073.04,0.0,-0.96095,3e-05,5.3289]
[1777486303373,38.37,75067.16,0.0,-0.96114,3e-05,5.30751]
[1777486304383,38.37,75072.78,0.0,-0.96093,3e-05,5.33062]
[1777486305387,38.38,75075.7,0.0,-0.96082,4e-05,5.34308]
[1777486306609,38.38,75064.87,0.0,-0.96117,3e-05,5.30343]
[1777486308407,38.39,75064.74,0.0,-0.96116,3e-05,5.30453]
[1777486311429,38.4,75059.28,0.0,-0.96132,3e-05,5.28685]
[1777486312437,38.4,75060.64,0.0,-0.96126,3e-05,5.29332]
[1777486316471,38.41,75051.89,0.0,-0.96151,3e-05,5.26464]
[1777486317477,38.41,75040.03,0.0,-0.96192,3e-05,5.21834]
[1777486318485,38.41,75027.17,0.0,-0.96235,3e-05,5.1697]
[1777486319496,38.42,75020.0,0.0,-0.96258,3e-05,5.14334]
[1777486320499,38.42,75033.78,0.0,-0.9621,3e-05,5.198]
[1777486321506,38.42,75046.41,0.0,-0.96165,3e-05,5.24847]
[1777486322519,38.43,75040.95,0.0,-0.96182,3e-05,5.22962]
[1777486323524,38.43,75023.29,0.0,-0.96241,3e-05,5.16247]
[1777486324530,38.43,75015.16,0.0,-0.96268,3e-05,5.13113]
[1777486325546,38.44,75002.06,0.0,-0.96311,3e-05,5.08231]
[1777486326553,38.44,74985.58,0.0,-0.96363,3e-05,5.02262]
[1777486327560,38.48,74968.38,0.0,-0.96404,3e-05,4.97414]
[1777486330582,38.52,74973.58,0.0,-0.96372,3e-05,5.01157]
[1777486331591,38.56,74975.34,0.0,-0.96352,3e-05,5.03358]
[1777486334609,38.67,74958.08,0.0,-0.96369,3e-05,5.01379]
[1777486335617,38.7,74948.67,0.0,-0.96386,3e-05,4.99407]
[1777486336625,38.74,74938.66,0.0,-0.96404,3e-05,4.9724]
[1777486337635,38.74,74948.3,0.0,-0.96373,3e-05,5.00851]
[1777486338643,38.78,74952.32,0.0,-0.96345,3e-05,5.03987]
[1777486339648,38.78,74961.46,0.0,-0.96315,3e-05,5.07438]
[1777486340658,38.84,74967.23,0.0,-0.96272,3e-05,5.12345]
[1777486341662,38.84,74977.79,0.0,-0.96237,3e-05,5.16372]
[1777486342672,38.87,74986.67,0.0,-0.96196,3e-05,5.21021]
[1777486344687,38.88,74966.92,0.0,-0.96259,3e-05,5.13826]
[1777486346708,38.91,74977.51,0.0,-0.96211,3e-05,5.19287]
[1777486347716,38.91,74989.49,0.0,-0.96169,3e-05,5.24004]
[1777486349730,38.92,74995.71,0.0,-0.96146,3e-05,5.26625]
[1777486354765,38.93,74994.39,0.0,-0.96148,3e-05,5.26349]
[1777486355789,38.93,74985.52,0.0,-0.96177,3e-05,5.2304]
[1777486356953,38.93,74975.76,0.0,-0.9621,3e-05,5.19293]
[1777486358025,38.94,74994.75,0.0,-0.96145,3e-05,5.2672]
[1777486359843,38.94,75003.86,0.0,-0.96113,3e-05,5.30251]
[1777486360860,38.94,75018.86,0.0,-0.96059,3e-05,5.36419]
[1777486361885,38.94,75029.69,0.0,-0.96021,3e-05,5.40669]
[1777486362874,38.95,75046.42,0.0,-0.95961,4e-05,5.47444]
[1777486364891,38.95,75058.38,0.0,-0.95917,4e-05,5.52338]
[1777486370128,38.96,75058.76,0.0,-0.95913,4e-05,5.52819]
[1777486372944,38.96,75042.63,0.0,-0.95968,4e-05,5.46608]
[1777486374958,38.97,75048.19,0.0,-0.95947,4e-05,5.4896]
[1777486378986,38.97,75056.61,0.0,-0.95915,4e-05,5.52591]
[1777486380216,38.97,75077.07,0.0,-0.9584,4e-05,5.60859]
[1777486381003,38.98,75077.07,0.0,-0.9584,4e-05,5.60915]
[1777486382025,38.98,75071.19,0.0,-0.95861,4e-05,5.58602]
[1777486383013,38.98,75052.28,0.0,-0.95928,4e-05,5.51094]
[1777486384024,38.98,75049.75,0.0,-0.95936,4e-05,5.50156]
[1777486388051,38.99,75059.09,0.0,-0.959,4e-05,5.54156]
[1777486389062,38.99,75069.82,0.0,-0.95861,4e-05,5.58518]
[1777486390064,38.99,75080.52,0.0,-0.95822,4e-05,5.62884]
[1777486391071,38.99,75095.78,0.0,-0.95766,4e-05,5.69117]
[1777486392080,38.99,75099.14,0.0,-0.95753,4e-05,5.70524]
[1777486394094,38.99,75098.43,0.0,-0.95755,4e-05,5.70309]
[1777486396339,39.0,75100.18,0.0,-0.95748,4e-05,5.71141]
[1777486398121,39.0,75106.25,0.0,-0.95725,4e-05,5.73656]
[1777486399127,39.0,75107.9,0.0,-0.95718,4e-05,5.74364]
[1777486404183,39.0,75113.39,0.0,-0.95697,4e-05,5.76775]
[1777486405172,39.0,75121.86,0.0,-0.95665,4e-05,5.80255]
[1777486406409,39.0,75136.38,0.0,-0.9561,4e-05,5.86327]
[1777486408192,39.0,75129.52,0.0,-0.95635,4e-05,5.83503]
[1777486409200,39.0,75124.3,0.0,-0.95655,4e-05,5.81368]
[1777486410205,39.0,75123.12,0.0,-0.95659,4e-05,5.80905]
[1777486411213,39.0,75128.23,0.0,-0.95642,4e-05,5.82723]
[1777486412220,39.0,75128.85,0.0,-0.95639,4e-05,5.82999]
[1777486414234,39.01,75136.25,0.0,-0.95611,4e-05,5.861]
[1777486415240,39.01,75138.56,0.0,-0.95602,4e-05,5.87073]
[1777486416479,39.01,75145.65,0.0,-0.95575,4e-05,5.90044]
[1777486419268,39.01,75151.88,0.0,-0.95551,4e-05,5.92659]
[1777486424307,39.01,75155.75,0.0,-0.95536,4e-05,5.94294]
[1777486425310,39.01,75158.02,0.0,-0.95528,4e-05,5.9525]
[1777486429338,39.01,75166.08,0.0,-0.95496,4e-05,5.98643]
[1777486430346,39.01,75173.87,0.0,-0.95466,4e-05,6.01914]
[1777486435379,39.01,75176.67,0.0,-0.95456,4e-05,6.03059]
[1777486438401,39.01,75183.85,0.0,-0.95428,4e-05,6.06069]
[1777486441428,39.01,75179.3,0.0,-0.95446,4e-05,6.04116]
[1777486443441,39.01,75172.28,0.0,-0.95474,4e-05,6.01143]
[1777486446691,39.01,75186.04,0.0,-0.9542,4e-05,6.06947]
[1777486449483,39.0,75188.87,0.0,-0.95409,4e-05,6.08113]
[1777486454518,39.0,75193.54,0.0,-0.95392,4e-05,6.10032]
[1777486459555,39.0,75199.48,0.0,-0.95369,4e-05,6.12485]
[1777486461566,39.0,75195.22,0.0,-0.95386,4e-05,6.10646]
[1777486463581,39.0,75184.65,0.0,-0.95428,4e-05,6.06143]
[1777486465600,39.0,75168.75,0.0,-0.95489,4e-05,5.9944]
[1777486466838,39.0,75152.97,0.0,-0.9555,4e-05,5.92844]
[1777486469627,39.0,75148.74,0.0,-0.95565,4e-05,5.91141]
[1777486470633,39.0,75156.12,0.0,-0.95537,4e-05,5.94232]
[1777486471642,39.0,75164.35,0.0,-0.95508,4e-05,5.97363]
[1777486472648,39.0,75120.4,0.0,-0.95674,4e-05,5.79145]
[1777486473656,39.0,75107.86,0.0,-0.9572,4e-05,5.74046]
[1777486474662,39.0,75114.62,0.0,-0.95695,4e-05,5.76814]
[1777486475669,39.01,75115.64,0.0,-0.9569,4e-05,5.77309]
[1777486476908,39.01,75141.4,0.0,-0.95593,4e-05,5.87971]
[1777486477683,39.01,75141.4,0.0,-0.95593,4e-05,5.8799]
[1777486479698,39.01,75145.49,0.0,-0.95577,4e-05,5.89724]
[1777486482720,39.01,75150.9,0.0,-0.95556,4e-05,5.92014]
[1777486486755,39.01,75145.42,0.0,-0.95577,4e-05,5.89776]
[1777486489796,39.01,75154.78,0.0,-0.95541,4e-05,5.93704]
[1777486494812,39.01,75148.42,0.0,-0.95565,4e-05,5.91085]
[1777486499847,39.01,75147.43,0.0,-0.95568,4e-05,5.90712]
[1777486502881,39.01,75140.1,0.0,-0.95596,4e-05,5.87708]
[1777486503879,39.01,75127.75,0.0,-0.95642,4e-05,5.82618]
[1777486504885,39.01,75116.88,0.0,-0.95682,4e-05,5.78172]
[1777486506901,39.02,75130.2,0.0,-0.95632,4e-05,5.83707]
[1777486509923,39.02,75122.37,0.0,-0.95661,4e-05,5.80546]
[1777486513950,39.02,75117.2,0.0,-0.95679,4e-05,5.78529]
[1777486515963,39.02,75072.07,0.0,-0.95845,4e-05,5.60209]
[1777486516973,39.02,75049.81,0.0,-0.95924,4e-05,5.5131]
[1777486522005,39.02,75049.28,0.0,-0.95926,4e-05,5.51134]
[1777486527041,39.02,75050.14,0.0,-0.95922,4e-05,5.51528]
[1777486529285,39.02,75061.58,0.0,-0.95881,4e-05,5.56105]
[1777486530077,39.02,75061.58,0.0,-0.95881,4e-05,5.56104]
[1777486532092,39.02,75056.09,0.0,-0.95903,4e-05,5.53606]
[1777486534106,39.03,75062.05,0.0,-0.95881,4e-05,5.56124]
[1777486535117,39.03,75070.32,0.0,-0.9585,4e-05,5.59499]
[1777486539356,39.03,75059.83,0.0,-0.95886,4e-05,5.55534]
[1777486541159,39.03,75059.46,0.0,-0.95887,4e-05,5.5545]
[1777486546198,39.04,75061.28,0.0,-0.95877,4e-05,5.5655]
[1777486549430,39.05,75075.49,0.0,-0.95824,4e-05,5.62441]
[1777486550225,39.05,75075.07,0.0,-0.95825,4e-05,5.62327]
[1777486551239,39.05,75071.76,0.0,-0.95836,4e-05,5.61046]
[1777486553244,39.05,75084.58,0.0,-0.95789,4e-05,5.66325]
[1777486554253,39.05,75102.68,0.0,-0.95722,4e-05,5.73728]
[1777486555263,39.05,75103.9,0.0,-0.95717,4e-05,5.74259]
[1777486559507,39.06,75117.35,0.0,-0.95666,4e-05,5.79893]
[1777486561301,39.06,75127.71,0.0,-0.95626,4e-05,5.84236]
[1777486562308,39.06,75128.1,0.0,-0.95625,4e-05,5.84422]
[1777486567348,39.06,75128.19,0.0,-0.95623,4e-05,5.84589]
[1777486569580,39.06,75138.47,0.0,-0.95584,4e-05,5.88913]
[1777486575397,39.06,75142.58,0.0,-0.95567,4e-05,5.90705]
[1777486578419,39.06,75146.68,0.0,-0.95551,4e-05,5.92449]
[1777486579650,39.07,75152.9,0.0,-0.95527,4e-05,5.95065]
[1777486581441,39.07,75162.63,0.0,-0.9549,4e-05,5.99147]
[1777486582452,39.07,75164.78,0.0,-0.95482,4e-05,6.00048]
[1777486584468,39.07,75176.73,0.0,-0.95436,4e-05,6.05076]
[1777486585472,39.07,75175.42,0.0,-0.95441,4e-05,6.04512]
[1777486589723,39.07,75185.24,0.0,-0.95402,4e-05,6.08723]
[1777486595541,39.07,75184.95,0.0,-0.95405,4e-05,6.08354]
[1777486598559,39.07,75192.57,0.0,-0.95374,4e-05,6.11709]
[1777486601580,39.07,75201.14,0.0,-0.95339,4e-05,6.15468]
[1777486605609,39.07,75195.78,0.0,-0.95359,4e-05,6.13257]
[1777486610652,39.07,75199.45,0.0,-0.95346,4e-05,6.14714]
[1777486615685,39.07,75198.91,0.0,-0.95349,4e-05,6.1438]
[1777486620721,39.07,75199.64,0.0,-0.95348,4e-05,6.14493]
[1777486625758,39.06,75200.34,0.0,-0.95349,4e-05,6.1441]
[1777486630791,39.06,75201.35,0.0,-0.95344,4e-05,6.14927]
[1777486635826,39.06,75202.33,0.0,-0.95338,4e-05,6.15526]
[1777486640861,39.07,75201.23,0.0,-0.95339,4e-05,6.15464]
[1777486643881,39.08,75195.91,0.0,-0.95359,4e-05,6.13337]
[1777486646903,39.08,75192.42,0.0,-0.95372,4e-05,6.11887]
[1777486648917,39.08,75199.31,0.0,-0.95343,4e-05,6.1499]
[1777486653952,39.09,75204.13,0.0,-0.95323,4e-05,6.17134]
[1777486656973,39.09,75182.38,0.0,-0.95406,4e-05,6.08069]
[1777486662019,39.1,75193.87,0.0,-0.9536,4e-05,6.13119]
[1777486663025,39.1,75205.71,0.0,-0.95312,4e-05,6.18254]
[1777486668059,39.11,75204.55,0.0,-0.95313,4e-05,6.18156]
[1777486669110,39.11,75196.53,0.0,-0.95344,4e-05,6.1481]
[1777486671094,39.11,75196.39,0.0,-0.95343,4e-05,6.14917]
[1777486676129,39.12,75197.42,0.0,-0.95335,4e-05,6.15772]
[1777486681168,39.16,75201.7,0.0,-0.95301,4e-05,6.19414]
[1777486686200,39.19,75204.62,0.0,-0.95279,4e-05,6.21721]
[1777486688213,39.2,75198.21,0.0,-0.95297,4e-05,6.19805]
[1777486693248,39.26,75194.9,0.0,-0.95288,4e-05,6.20734]
[1777486698283,39.29,75199.35,0.0,-0.95255,4e-05,6.24276]
[1777486702310,39.3,75206.4,0.0,-0.95224,4e-05,6.27568]
[1777486707347,39.3,75203.11,0.0,-0.95234,4e-05,6.26472]
[1777486712385,39.31,75208.73,0.0,-0.95211,4e-05,6.28873]
[1777486715406,39.32,75213.92,0.0,-0.95188,4e-05,6.31289]
[1777486718429,39.32,75205.2,0.0,-0.95222,4e-05,6.27705]
[1777486719434,39.32,75206.3,0.0,-0.95217,4e-05,6.2824]
[1777486724471,39.33,75206.49,0.0,-0.95213,4e-05,6.28628]
[1777486729506,39.33,75206.88,0.0,-0.95208,4e-05,6.291]
[1777486730724,39.34,75201.0,0.0,-0.95231,4e-05,6.26633]
[1777486732531,39.34,75200.16,0.0,-0.95234,4e-05,6.26401]
[1777486735548,39.34,75207.27,0.0,-0.95203,4e-05,6.29651]
[1777486740797,39.35,75207.16,0.0,-0.95201,4e-05,6.29908]
[1777486743609,39.35,75201.91,0.0,-0.9522,4e-05,6.27828]
[1777486744616,39.35,75189.27,0.0,-0.9527,4e-05,6.22474]
[1777486745623,39.36,75184.6,0.0,-0.95288,4e-05,6.20551]
[1777486746629,39.36,75185.12,0.0,-0.95285,4e-05,6.20848]
[1777486750874,39.36,75139.2,0.0,-0.95462,4e-05,6.01704]
[1777486751671,39.37,75138.34,0.0,-0.95464,4e-05,6.01434]
[1777486752677,39.37,75129.84,0.0,-0.95497,4e-05,5.97933]
[1777486753684,39.37,75108.9,0.0,-0.95576,4e-05,5.89307]
[1777486754694,39.37,75110.58,0.0,-0.95569,4e-05,5.90065]
[1777486755698,39.37,75116.87,0.0,-0.95544,4e-05,5.92728]
[1777486756705,39.38,75128.14,0.0,-0.95496,4e-05,5.97991]
[1777486757714,39.38,75129.74,0.0,-0.9549,4e-05,5.98667]
[1777486760953,39.46,75121.01,0.0,-0.95492,4e-05,5.98363]
[1777486763756,39.51,75124.42,0.0,-0.95459,4e-05,6.01918]
[1777486764764,39.51,75126.46,0.0,-0.9545,4e-05,6.0287]
[1777486769796,39.52,75123.17,0.0,-0.95458,4e-05,6.02]
[1777486774831,39.53,75125.37,0.0,-0.95447,4e-05,6.03096]
[1777486776848,39.54,75139.81,0.0,-0.9539,4e-05,6.09333]
[1777486777855,39.54,75145.01,0.0,-0.95369,4e-05,6.11607]
[1777486778861,39.54,75141.88,0.0,-0.9538,4e-05,6.10375]
[1777486782890,39.55,75127.6,0.0,-0.95432,4e-05,6.04734]
[1777486783902,39.55,75119.27,0.0,-0.95463,4e-05,6.01354]
[1777486784906,39.55,75119.91,0.0,-0.95459,4e-05,6.01816]
[1777486786919,39.56,75125.89,0.0,-0.95435,4e-05,6.04403]
[1777486788935,39.56,75131.43,0.0,-0.95411,4e-05,6.06992]
[1777486789940,39.56,75136.5,0.0,-0.95391,4e-05,6.09201]
[1777486791176,39.57,75144.87,0.0,-0.95357,4e-05,6.12798]
[1777486791954,39.57,75144.87,0.0,-0.95357,4e-05,6.12875]
[1777486796995,39.58,75126.86,0.0,-0.95423,4e-05,6.05703]
[1777486798001,39.58,75113.5,0.0,-0.95473,4e-05,6.00235]
[1777486803043,39.59,75118.36,0.0,-0.9545,4e-05,6.02735]
[1777486805055,39.59,75111.54,0.0,-0.95475,4e-05,5.99995]
[1777486809083,39.62,75093.49,0.0,-0.9553,4e-05,5.93996]
[1777486810090,39.65,75086.82,0.0,-0.95545,4e-05,5.92344]
[1777486811322,39.65,75079.96,0.0,-0.9557,4e-05,5.89637]
[1777486813111,39.68,75076.65,0.0,-0.95571,4e-05,5.895]
[1777486815129,39.68,75083.22,0.0,-0.95545,4e-05,5.92306]
[1777486816132,39.69,75086.76,0.0,-0.9553,4e-05,5.93974]
[1777486817140,39.69,75074.46,0.0,-0.95576,4e-05,5.88927]
[1777486818153,39.69,75072.64,0.0,-0.95582,4e-05,5.88296]
[1777486819155,39.69,75080.73,0.0,-0.95549,4e-05,5.91834]
[1777486821169,39.7,75088.88,0.0,-0.95517,4e-05,5.95396]
[1777486824196,39.71,75081.78,0.0,-0.9554,4e-05,5.92791]
[1777486827218,39.71,75089.95,0.0,-0.95508,4e-05,5.96368]
[1777486828226,39.72,75099.79,0.0,-0.95468,4e-05,6.00633]
[1777486829231,39.72,75113.96,0.0,-0.95413,4e-05,6.06606]
[1777486830238,39.72,75119.5,0.0,-0.95391,4e-05,6.09001]
[1777486832251,39.72,75113.95,0.0,-0.95413,4e-05,6.06533]
[1777486833259,39.73,75100.1,0.0,-0.95465,4e-05,6.00875]
[1777486834266,39.73,75090.86,0.0,-0.95499,4e-05,5.97157]
[1777486837291,39.74,75085.44,0.0,-0.95517,4e-05,5.95233]
[1777486839301,39.74,75092.83,0.0,-0.95487,4e-05,5.98482]
[1777486841314,39.74,75102.06,0.0,-0.9545,4e-05,6.02492]
[1777486842324,39.75,75112.3,0.0,-0.9541,4e-05,6.06834]
[1777486846374,39.75,75128.26,0.0,-0.95345,4e-05,6.13834]
[1777486848377,39.77,75134.09,0.0,-0.95315,4e-05,6.17074]
[1777486853407,39.78,75145.67,0.0,-0.95267,4e-05,6.22281]
[1777486855422,39.78,75146.97,0.0,-0.95261,4e-05,6.22943]
[1777486859461,39.79,75164.97,0.0,-0.95187,4e-05,6.30797]
[1777486860467,39.79,75179.1,0.0,-0.9513,4e-05,6.36877]
[1777486861684,39.79,75192.69,0.0,-0.95075,4e-05,6.42756]
[1777486862479,39.79,75193.18,0.0,-0.95073,4e-05,6.42993]
[1777486863509,39.79,75198.63,0.0,-0.95051,4e-05,6.45349]
[1777486864510,39.79,75240.23,0.0,-0.94878,4e-05,6.6357]
[1777486865521,39.79,75267.35,0.0,-0.94764,4e-05,6.75598]
[1777486866533,39.79,75275.54,0.0,-0.94729,4e-05,6.79265]
[1777486868577,39.79,75267.85,0.0,-0.94761,4e-05,6.75868]
[1777486871788,39.79,75281.4,0.0,-0.94703,4e-05,6.81918]
[1777486872586,39.79,75281.4,0.0,-0.94704,4e-05,6.8188]
[1777486874607,39.79,75288.98,0.0,-0.94672,4e-05,6.85197]
[1777486875614,39.79,75299.78,0.0,-0.94625,4e-05,6.90014]
[1777486876621,39.79,75308.37,0.0,-0.94588,4e-05,6.93844]
[1777486877629,39.78,75307.19,0.0,-0.94594,4e-05,6.93255]
[1777486881871,39.78,75296.21,0.0,-0.94644,4e-05,6.88078]
[1777486882662,39.78,75296.21,0.0,-0.94644,4e-05,6.8803]
[1777486887699,39.77,75300.85,0.0,-0.94627,4e-05,6.89896]
[1777486891941,39.77,75277.15,0.0,-0.94732,4e-05,6.78789]
[1777486892738,39.77,75277.15,0.0,-0.94733,4e-05,6.78752]
[1777486893745,39.77,75267.81,0.0,-0.94773,4e-05,6.7456]
[1777486894752,39.77,75264.02,0.0,-0.94789,4e-05,6.72855]
[1777486896766,39.77,75255.7,0.0,-0.94825,4e-05,6.69132]
[1777486898781,39.77,75252.48,0.0,-0.94839,4e-05,6.67685]
[1777486899792,39.77,75243.89,0.0,-0.94875,4e-05,6.63884]
[1777486900795,39.77,75246.61,0.0,-0.94863,4e-05,6.65079]
[1777486905830,39.77,75244.35,0.0,-0.94873,4e-05,6.64051]
[1777486910865,39.77,75255.0,0.0,-0.94829,4e-05,6.68695]
[1777486912083,39.76,75261.08,0.0,-0.94804,4e-05,6.71361]
[1777486915903,39.76,75252.26,0.0,-0.94841,4e-05,6.67408]
[1777486917920,39.76,75246.04,0.0,-0.94868,4e-05,6.64642]
[1777486922955,39.76,75247.46,0.0,-0.94863,4e-05,6.6512]
[1777486927990,39.76,75247.01,0.0,-0.94865,4e-05,6.64881]
[1777486933025,39.76,75245.98,0.0,-0.9487,4e-05,6.64391]
[1777486935040,39.76,75238.07,0.0,-0.94903,4e-05,6.60898]
[1777486936046,39.76,75232.77,0.0,-0.94925,4e-05,6.58571]
[1777486937053,39.76,75230.64,0.0,-0.94934,4e-05,6.57641]
[1777486942310,39.76,75229.88,0.0,-0.94937,4e-05,6.57332]
[1777486946117,39.76,75243.63,0.0,-0.9488,4e-05,6.63387]
[1777486947127,39.76,75247.27,0.0,-0.94864,4e-05,6.64987]
[1777486950145,39.76,75254.37,0.0,-0.94835,4e-05,6.68104]
[1777486951153,39.76,75255.12,0.0,-0.94834,4e-05,6.6809]
[1777486952390,39.76,75269.74,0.0,-0.94772,4e-05,6.74568]
[1777486954173,39.76,75272.97,0.0,-0.94759,4e-05,6.75974]
[1777486955179,39.76,75278.22,0.0,-0.94737,4e-05,6.78293]
[1777486956186,39.76,75279.6,0.0,-0.94731,4e-05,6.78882]
[1777486958200,39.75,75270.99,0.0,-0.94768,4e-05,6.74983]
[1777486959207,39.75,75265.54,0.0,-0.94792,4e-05,6.72535]
[1777486960221,39.75,75264.12,0.0,-0.94798,4e-05,6.71868]
[1777486962460,39.75,75248.19,0.0,-0.94865,4e-05,6.648]
[1777486963235,39.75,75247.77,0.0,-0.94867,4e-05,6.64605]
[1777486964242,39.75,75247.76,0.0,-0.94867,4e-05,6.64595]
[1777486968271,39.75,75242.46,0.0,-0.9489,4e-05,6.62245]
[1777486973304,39.75,75241.75,0.0,-0.94893,4e-05,6.61928]
[1777486976325,39.75,75244.85,0.0,-0.9488,4e-05,6.63291]
[1777486981360,39.75,75243.0,0.0,-0.94888,4e-05,6.62464]
[1777486986397,39.75,75245.42,0.0,-0.94878,4e-05,6.63519]
[1777486991432,39.75,75242.0,0.0,-0.94892,4e-05,6.62002]
[1777486996473,39.75,75262.12,0.0,-0.94808,4e-05,6.70871]
[1777486997479,39.75,75276.1,0.0,-0.94748,4e-05,6.77093]
[1777486998486,39.75,75275.43,0.0,-0.94751,4e-05,6.76769]
[1777486999493,39.75,75282.84,0.0,-0.9472,4e-05,6.80055]
[1777487000501,39.75,75288.57,0.0,-0.94695,4e-05,6.82592]
[1777487001507,39.75,75302.1,0.0,-0.94638,4e-05,6.88599]
[1777487002514,39.75,75313.4,0.0,-0.94588,4e-05,6.93707]
[1777487003526,39.75,75317.42,0.0,-0.94572,4e-05,6.95424]
[1777487004528,39.75,75329.19,0.0,-0.9452,4e-05,7.00776]
[1777487005535,39.74,75335.18,0.0,-0.94495,4e-05,7.0338]
[1777487010571,39.74,75335.74,0.0,-0.94494,4e-05,7.03456]
[1777487012581,39.74,75329.62,0.0,-0.94525,4e-05,7.0019]
[1777487015605,39.73,75336.22,0.0,-0.94498,4e-05,7.03016]
[1777487017620,39.73,75330.51,0.0,-0.94524,4e-05,7.00279]
[1777487018626,39.73,75331.35,0.0,-0.94521,4e-05,7.00601]
[1777487022887,39.72,75321.83,0.0,-0.94565,4e-05,6.96029]
[1777487024669,39.72,75316.87,0.0,-0.94589,4e-05,6.9362]
[1777487025675,39.72,75309.58,0.0,-0.9462,4e-05,6.9032]
[1777487026686,39.72,75307.19,0.0,-0.94631,4e-05,6.89196]
[1777487028696,39.72,75312.29,0.0,-0.9461,4e-05,6.91413]
[1777487032958,39.71,75317.72,0.0,-0.94588,4e-05,6.93683]
[1777487034750,39.71,75301.82,0.0,-0.94659,4e-05,6.86357]
[1777487035754,39.71,75291.61,0.0,-0.94703,4e-05,6.81767]
[1777487036763,39.71,75291.16,0.0,-0.94705,4e-05,6.81532]
[1777487041801,39.7,75284.79,0.0,-0.94734,4e-05,6.7852]
[1777487046833,39.7,75289.74,0.0,-0.94714,4e-05,6.80585]
[1777487051868,39.7,75286.0,0.0,-0.94732,4e-05,6.78741]
[1777487053106,39.7,75295.62,0.0,-0.94691,4e-05,6.82982]
[1777487054890,39.7,75296.02,0.0,-0.9469,4e-05,6.8312]
[1777487059924,39.69,75301.96,0.0,-0.94666,4e-05,6.85581]
[1777487064959,39.69,75304.28,0.0,-0.94659,4e-05,6.86399]
[1777487068987,39.68,75307.06,0.0,-0.94648,4e-05,6.87484]
[1777487073250,39.68,75330.38,0.0,-0.94551,4e-05,6.97446]
[1777487076042,39.68,75322.89,0.0,-0.94585,4e-05,6.93984]
[1777487077048,39.67,75312.37,0.0,-0.94631,4e-05,6.89162]
[1777487078056,39.67,75308.51,0.0,-0.94648,4e-05,6.87367]
[1777487079066,39.67,75305.65,0.0,-0.94661,4e-05,6.86033]
[1777487081077,39.67,75305.15,0.0,-0.94664,4e-05,6.85727]
[1777487083321,39.67,75295.26,0.0,-0.94708,4e-05,6.81162]
[1777487086112,39.67,75293.12,0.0,-0.94718,4e-05,6.80101]
[1777487091147,39.66,75294.89,0.0,-0.94712,4e-05,6.80771]
[1777487092154,39.66,75297.57,0.0,-0.94701,4e-05,6.81908]
[1777487096182,39.66,75291.8,0.0,-0.94727,4e-05,6.79176]
[1777487101217,39.65,75293.2,0.0,-0.94723,4e-05,6.79627]
[1777487103462,39.65,75278.69,0.0,-0.94786,4e-05,6.7304]
[1777487106253,39.65,75273.09,0.0,-0.94811,4e-05,6.70469]
[1777487111289,39.65,75269.26,0.0,-0.94828,4e-05,6.68656]
[1777487116323,39.65,75272.99,0.0,-0.94813,4e-05,6.70227]
[1777487121359,39.64,75274.13,0.0,-0.94809,4e-05,6.70614]
[1777487126393,39.64,75273.67,0.0,-0.94813,4e-05,6.7028]
[1777487131428,39.64,75272.06,0.0,-0.94823,4e-05,6.691]
[1777487132434,39.64,75266.5,0.0,-0.94847,4e-05,6.66606]
[1777487133684,39.64,75264.82,0.0,-0.94854,4e-05,6.6584]
[1777487137470,39.63,75258.68,0.0,-0.94881,4e-05,6.63044]
[1777487141499,39.63,75249.92,0.0,-0.94918,4e-05,6.59116]
[1777487144519,39.63,75263.55,0.0,-0.94861,4e-05,6.65118]
[1777487145525,39.63,75268.29,0.0,-0.94841,4e-05,6.67202]
[1777487150567,39.63,75260.13,0.0,-0.94876,4e-05,6.63495]
[1777487152581,39.63,75260.04,0.0,-0.94877,4e-05,6.6343]
[1777487157616,39.63,75254.79,0.0,-0.949,4e-05,6.61052]
[1777487162651,39.63,75261.57,0.0,-0.94872,4e-05,6.64009]
[1777487164666,39.63,75268.9,0.0,-0.94841,4e-05,6.67232]
[1777487167686,39.63,75254.5,0.0,-0.94902,4e-05,6.60819]
[1777487168692,39.63,75249.55,0.0,-0.94923,4e-05,6.58632]
[1777487169701,39.63,75247.34,0.0,-0.94932,4e-05,6.57658]
[1777487174735,39.63,75250.45,0.0,-0.94919,4e-05,6.59023]
[1777487179772,39.63,75254.58,0.0,-0.94902,4e-05,6.60841]
[1777487184041,39.63,75259.27,0.0,-0.94882,4e-05,6.62899]
[1777487185815,39.63,75264.85,0.0,-0.94859,4e-05,6.65352]
[1777487190852,39.62,75274.22,0.0,-0.9482,4e-05,6.6947]
[1777487192865,39.62,75275.98,0.0,-0.94815,4e-05,6.6987]
[1777487197901,39.62,75274.89,0.0,-0.9482,4e-05,6.69323]
[1777487199915,39.62,75282.9,0.0,-0.94786,4e-05,6.72859]
[1777487200922,39.62,75285.82,0.0,-0.94774,4e-05,6.7414]
[1777487204181,39.62,75267.24,0.0,-0.94854,4e-05,6.65783]
[1777487204952,39.62,75267.24,0.0,-0.94854,4e-05,6.65772]
[1777487205959,39.62,75245.84,0.0,-0.94944,4e-05,6.56331]
[1777487210995,39.62,75245.18,0.0,-0.94946,4e-05,6.56063]
[1777487214251,39.62,75250.63,0.0,-0.94923,4e-05,6.5848]
[1777487217036,39.62,75255.33,0.0,-0.94904,4e-05,6.60555]
[1777487222072,39.62,75251.53,0.0,-0.9492,4e-05,6.58883]
[1777487227106,39.62,75256.52,0.0,-0.94899,4e-05,6.61092]
[1777487232140,39.62,75258.45,0.0,-0.9489,4e-05,6.61951]
[1777487237178,39.62,75262.73,0.0,-0.94872,4e-05,6.63847]
[1777487240199,39.62,75266.04,0.0,-0.94858,4e-05,6.6531]
[1777487243220,39.62,75260.3,0.0,-0.94883,4e-05,6.62766]
[1777487248255,39.62,75251.32,0.0,-0.9492,4e-05,6.58813]
[1777487249266,39.62,75247.6,0.0,-0.94936,4e-05,6.57188]
[1777487252284,39.62,75254.16,0.0,-0.9491,4e-05,6.5977]
[1777487257318,39.62,75250.37,0.0,-0.94926,4e-05,6.58144]
[1777487262354,39.62,75238.46,0.0,-0.94975,4e-05,6.5296]
[1777487263360,39.62,75230.72,0.0,-0.95007,4e-05,6.49593]
[1777487264607,39.62,75231.97,0.0,-0.95001,4e-05,6.50182]
[1777487270409,39.63,75235.74,0.0,-0.94985,4e-05,6.51923]
[1777487275444,39.63,75232.8,0.0,-0.94996,4e-05,6.5071]
[1777487277458,39.63,75226.69,0.0,-0.95021,4e-05,6.48074]
[1777487278465,39.63,75227.44,0.0,-0.95018,4e-05,6.4842]
[1777487282521,39.63,75218.07,0.0,-0.95055,4e-05,6.44419]
[1777487283519,39.63,75201.65,0.0,-0.95122,4e-05,6.37314]
[1777487284748,39.63,75172.14,0.0,-0.9524,4e-05,6.24727]
[1777487285518,39.63,75171.43,0.0,-0.95242,4e-05,6.24476]
[1777487286525,39.63,75173.05,0.0,-0.95235,4e-05,6.25219]
[1777487288539,39.64,75167.56,0.0,-0.95256,4e-05,6.2299]
[1777487290555,39.64,75164.28,0.0,-0.95269,4e-05,6.21651]
[1777487295599,39.64,75167.18,0.0,-0.95255,4e-05,6.23164]
[1777487296601,39.65,75161.12,0.0,-0.95278,4e-05,6.20646]
[1777487297606,39.65,75161.61,0.0,-0.95275,4e-05,6.20912]
[1777487301634,39.65,75154.64,0.0,-0.95301,4e-05,6.18196]
[1777487306670,39.66,75156.9,0.0,-0.95289,4e-05,6.19453]
[1777487311714,39.67,75153.7,0.0,-0.95301,4e-05,6.18076]
[1777487313728,39.67,75142.58,0.0,-0.95343,4e-05,6.13515]
[1777487314735,39.67,75127.08,0.0,-0.95404,4e-05,6.0698]
[1777487315743,39.67,75116.52,0.0,-0.95445,4e-05,6.02551]
[1777487316748,39.67,75108.86,0.0,-0.95474,4e-05,5.9935]
[1777487317756,39.67,75107.04,0.0,-0.95481,4e-05,5.9858]
[1777487318771,39.67,75095.33,0.0,-0.95526,4e-05,5.93731]
[1777487319774,39.67,75083.39,0.0,-0.95571,4e-05,5.8882]
[1777487320783,39.67,75082.58,0.0,-0.95574,4e-05,5.88489]
[1777487324816,39.67,75103.9,0.0,-0.95493,4e-05,5.97317]
[1777487325822,39.67,75115.37,0.0,-0.95449,4e-05,6.02108]
[1777487326829,39.67,75120.48,0.0,-0.95429,4e-05,6.04263]
[1777487327835,39.67,75118.89,0.0,-0.95435,4e-05,6.03626]
[1777487329849,39.67,75111.95,0.0,-0.95461,4e-05,6.00798]
[1777487334887,39.67,75112.17,0.0,-0.95459,4e-05,6.01037]
[1777487335894,39.67,75106.1,0.0,-0.95482,4e-05,5.98502]
[1777487336901,39.67,75085.08,0.0,-0.95562,4e-05,5.89829]
[1777487337909,39.67,75086.06,0.0,-0.95558,4e-05,5.90229]
[1777487338915,39.67,75100.06,0.0,-0.95505,4e-05,5.96036]
[1777487339948,39.67,75101.16,0.0,-0.95501,4e-05,5.96479]
[1777487340931,39.67,75086.04,0.0,-0.95558,4e-05,5.90243]
[1777487341938,39.67,75070.3,0.0,-0.95617,4e-05,5.83808]
[1777487342951,39.67,75062.2,0.0,-0.95647,4e-05,5.80524]
[1777487343953,39.67,75046.37,0.0,-0.95705,4e-05,5.74137]
[1777487344965,39.67,75042.77,0.0,-0.95718,4e-05,5.72711]
[1777487346979,39.68,75051.62,0.0,-0.95685,4e-05,5.76327]
[1777487347986,39.68,75067.81,0.0,-0.95625,4e-05,5.82908]
[1777487349030,39.68,75069.85,0.0,-0.95617,4e-05,5.83748]
[1777487351010,39.68,75062.96,0.0,-0.95643,4e-05,5.80963]
[1777487352021,39.68,75048.13,0.0,-0.95697,4e-05,5.74975]
[1777487353027,39.68,75036.49,0.0,-0.95739,4e-05,5.70315]
[1777487354038,39.68,75035.77,0.0,-0.95742,4e-05,5.70055]
[1777487359071,39.68,75037.33,0.0,-0.95735,4e-05,5.70824]
[1777487361087,39.68,75054.05,0.0,-0.95673,4e-05,5.77611]
[1777487362093,39.68,75069.75,0.0,-0.95615,4e-05,5.83997]
[1777487363104,39.68,75065.6,0.0,-0.9563,4e-05,5.82314]
[1777487364109,39.68,75059.16,0.0,-0.95654,4e-05,5.79708]
[1777487365448,39.68,75062.42,0.0,-0.95642,4e-05,5.81054]
[1777487369144,39.68,75069.02,0.0,-0.95617,4e-05,5.83777]
[1777487370152,39.68,75075.04,0.0,-0.95594,4e-05,5.86232]
[1777487371159,39.68,75075.0,0.0,-0.95597,4e-05,5.85904]
[1777487376194,39.69,75076.19,0.0,-0.95592,4e-05,5.86405]
[1777487378209,39.69,75070.05,0.0,-0.95615,4e-05,5.83911]
[1777487379214,39.69,75076.32,0.0,-0.95591,4e-05,5.86479]
[1777487381228,39.69,75081.72,0.0,-0.95571,4e-05,5.88687]
[1777487386264,39.69,75082.98,0.0,-0.95567,4e-05,5.89197]
[1777487388289,39.69,75092.89,0.0,-0.95529,4e-05,5.93252]
[1777487392306,39.68,75098.98,0.0,-0.95507,4e-05,5.95718]
[1777487395660,39.68,75104.12,0.0,-0.95488,4e-05,5.97804]
[1777487401372,39.68,75103.53,0.0,-0.95491,4e-05,5.97481]
[1777487406418,39.68,75101.65,0.0,-0.95498,4e-05,5.9666]
[1777487407411,39.68,75094.53,0.0,-0.95525,4e-05,5.93709]
[1777487412447,39.68,75095.66,0.0,-0.95521,4e-05,5.94141]
[1777487415803,39.68,75065.49,0.0,-0.95634,4e-05,5.81774]
[1777487416481,39.68,75064.98,0.0,-0.95636,4e-05,5.81579]
[1777487417484,39.68,75053.8,0.0,-0.95677,4e-05,5.77069]
[1777487418491,39.68,75046.84,0.0,-0.95703,4e-05,5.74285]
[1777487421512,39.68,75028.53,0.0,-0.95768,4e-05,5.67027]
[1777487422519,39.68,75022.62,0.0,-0.95789,4e-05,5.64709]
[1777487425877,39.69,75029.27,0.0,-0.95764,4e-05,5.67477]
[1777487427553,39.69,75021.16,0.0,-0.95793,4e-05,5.64318]
[1777487430575,39.69,75013.9,0.0,-0.95818,4e-05,5.61562]
[1777487435945,39.7,75012.98,0.0,-0.95821,4e-05,5.61128]
[1777487438634,39.7,74992.99,0.0,-0.95891,4e-05,5.53376]
[1777487439639,39.7,74983.99,0.0,-0.95922,4e-05,5.49906]
[1777487440647,39.7,74985.79,0.0,-0.95915,4e-05,5.50676]
[1777487441652,39.7,74995.62,0.0,-0.9588,4e-05,5.54598]
[1777487442662,39.71,75003.73,0.0,-0.9585,4e-05,5.57852]
[1777487443670,39.71,74991.19,0.0,-0.95894,4e-05,5.52965]
[1777487444674,39.71,74983.92,0.0,-0.95919,4e-05,5.50174]
[1777487446045,39.71,74987.63,0.0,-0.95906,4e-05,5.51692]
[1777487446689,39.71,74987.63,0.0,-0.95905,4e-05,5.51752]
[1777487450718,39.72,75006.06,0.0,-0.95838,4e-05,5.59254]
[1777487451725,39.72,75007.77,0.0,-0.95831,4e-05,5.59979]
[1777487453740,39.72,75002.57,0.0,-0.95849,4e-05,5.58016]
[1777487454747,39.72,75002.02,0.0,-0.9585,4e-05,5.57849]
[1777487456118,39.72,74987.76,0.0,-0.959,4e-05,5.52287]
[1777487456760,39.72,74988.54,0.0,-0.95897,4e-05,5.52648]
[1777487457766,39.72,74986.3,0.0,-0.95904,4e-05,5.51829]
[1777487460789,39.73,74978.37,0.0,-0.95931,4e-05,5.48911]
[1777487461796,39.73,74962.34,0.0,-0.95986,3e-05,5.4274]
[1777487462802,39.73,74949.84,0.0,-0.96028,3e-05,5.37985]
[1777487463820,39.73,74945.89,0.0,-0.96041,3e-05,5.36548]
[1777487464818,39.74,74933.4,0.0,-0.96083,3e-05,5.31843]
[1777487465824,39.74,74923.52,0.0,-0.96115,3e-05,5.28166]
[1777487466830,39.74,74912.72,0.0,-0.96151,3e-05,5.24111]
[1777487467843,39.74,74911.16,0.0,-0.96156,3e-05,5.23624]
[1777487469857,39.75,74916.92,0.0,-0.96134,3e-05,5.26013]
[1777487471871,39.75,74928.99,0.0,-0.96092,3e-05,5.30803]
[1777487472878,39.75,74931.23,0.0,-0.96084,3e-05,5.31749]
[1777487474908,39.76,74953.19,0.0,-0.96007,3e-05,5.40362]
[1777487475907,39.76,74980.62,0.0,-0.95911,4e-05,5.51103]
[1777487476917,39.76,74993.85,0.0,-0.95864,4e-05,5.56355]
[1777487477931,39.76,74999.02,0.0,-0.95845,4e-05,5.58442]
[1777487478930,39.76,75008.08,0.0,-0.95812,4e-05,5.62072]
[1777487479939,39.76,75005.2,0.0,-0.95822,4e-05,5.60971]
[1777487482960,39.77,74981.42,0.0,-0.95905,4e-05,5.5169]
[1777487483966,39.77,74959.97,0.0,-0.9598,3e-05,5.43333]
[1777487484972,39.77,74949.65,0.0,-0.96016,3e-05,5.39342]
[1777487485978,39.77,74945.5,0.0,-0.9603,3e-05,5.37789]
[1777487486986,39.77,74948.64,0.0,-0.96018,3e-05,5.39151]
[1777487487994,39.77,74955.56,0.0,-0.95993,3e-05,5.41901]
[1777487490010,39.78,74969.58,0.0,-0.95943,3e-05,5.47486]
[1777487491015,39.78,74980.24,0.0,-0.95908,4e-05,5.51344]
[1777487492039,39.78,74988.42,0.0,-0.95878,4e-05,5.54615]
[1777487493030,39.78,74982.53,0.0,-0.95898,4e-05,5.52411]
[1777487494038,39.78,74964.08,0.0,-0.95962,3e-05,5.45269]
[1777487496051,39.78,74973.79,0.0,-0.95927,3e-05,5.49181]
[1777487497074,39.79,74968.75,0.0,-0.95944,3e-05,5.47277]
[1777487498065,39.79,74985.72,0.0,-0.95885,4e-05,5.53909]
[1777487499072,39.79,74988.35,0.0,-0.95875,4e-05,5.54995]
[1777487501090,39.79,74980.36,0.0,-0.95903,4e-05,5.51911]
[1777487502098,39.79,74974.92,0.0,-0.95921,4e-05,5.49891]
[1777487504109,39.79,74981.03,0.0,-0.95898,4e-05,5.52397]
[1777487505117,39.79,74981.29,0.0,-0.95897,4e-05,5.52554]
[1777487510152,39.8,74986.03,0.0,-0.95878,4e-05,5.54635]
[1777487514180,39.81,74991.26,0.0,-0.95857,4e-05,5.56963]
[1777487519215,39.81,74989.37,0.0,-0.95861,4e-05,5.56491]
[1777487521229,39.81,75002.72,0.0,-0.95813,4e-05,5.6187]
[1777487522236,39.82,75009.53,0.0,-0.95788,4e-05,5.64619]
[1777487523247,39.82,75006.13,0.0,-0.958,4e-05,5.63313]
[1777487526264,39.82,75019.22,0.0,-0.95751,4e-05,5.68652]
[1777487527292,39.82,75025.39,0.0,-0.95729,4e-05,5.71155]
[1777487529286,39.82,75030.29,0.0,-0.9571,4e-05,5.73213]
[1777487532316,39.82,75020.89,0.0,-0.95744,4e-05,5.69507]
[1777487533321,39.82,75011.58,0.0,-0.95777,4e-05,5.65797]
[1777487534323,39.83,75006.31,0.0,-0.95795,4e-05,5.63779]
[1777487535335,39.83,75004.18,0.0,-0.95802,4e-05,5.63025]
[1777487539358,39.83,75010.12,0.0,-0.9578,4e-05,5.65518]
[1777487541372,39.83,75002.27,0.0,-0.95807,4e-05,5.62489]
[1777487544393,39.84,75006.17,0.0,-0.95792,4e-05,5.64175]
[1777487545400,39.84,75008.11,0.0,-0.95784,4e-05,5.64989]
[1777487546776,39.84,75025.18,0.0,-0.95722,4e-05,5.71839]
[1777487547414,39.84,75025.09,0.0,-0.95722,4e-05,5.7184]
[1777487548421,39.84,75032.42,0.0,-0.95695,4e-05,5.7481]
[1777487549428,39.84,75031.41,0.0,-0.95699,4e-05,5.7443]
[1777487552450,39.84,75015.56,0.0,-0.95758,4e-05,5.67856]
[1777487553470,39.84,75011.39,0.0,-0.95772,4e-05,5.66231]
[1777487555475,39.85,75000.28,0.0,-0.95811,4e-05,5.61942]
[1777487560520,39.85,75005.04,0.0,-0.95793,4e-05,5.63968]
[1777487561520,39.85,75006.08,0.0,-0.95788,4e-05,5.64508]
[1777487562527,39.85,75000.3,0.0,-0.95809,4e-05,5.62218]
[1777487563535,39.85,75002.33,0.0,-0.95801,4e-05,5.63067]
[1777487566937,39.86,74997.03,0.0,-0.95819,4e-05,5.61108]
[1777487569592,39.86,74992.04,0.0,-0.95835,4e-05,5.59335]
[1777487570593,39.86,74997.7,0.0,-0.95814,4e-05,5.6157]
[1777487571600,39.86,74992.37,0.0,-0.95833,4e-05,5.59565]
[1777487575637,39.87,75025.22,0.0,-0.95713,4e-05,5.72775]
[1777487577007,39.87,75036.56,0.0,-0.95671,4e-05,5.77359]
[1777487577651,39.87,75036.15,0.0,-0.95672,4e-05,5.7722]
[1777487579665,39.87,75044.39,0.0,-0.95642,4e-05,5.80587]
[1777487581679,39.87,75048.17,0.0,-0.95628,4e-05,5.82149]
[1777487582685,39.87,75055.71,0.0,-0.95599,4e-05,5.8522]
[1777487583706,39.87,75059.56,0.0,-0.95585,4e-05,5.868]
[1777487584701,39.87,75065.08,0.0,-0.95564,4e-05,5.89048]
[1777487585709,39.87,75069.92,0.0,-0.95546,4e-05,5.91026]
[1777487587077,39.87,75086.78,0.0,-0.95483,4e-05,5.97932]
[1777487588729,39.87,75090.39,0.0,-0.95469,4e-05,5.99391]
[1777487592757,39.87,75101.63,0.0,-0.95427,4e-05,6.03962]
[1777487593764,39.87,75115.0,0.0,-0.95376,4e-05,6.09487]
[1777487598802,39.86,75111.45,0.0,-0.95391,4e-05,6.07877]
[1777487603836,39.86,75109.03,0.0,-0.95402,4e-05,6.06686]
[1777487607233,39.86,75121.6,0.0,-0.95355,4e-05,6.11823]
[1777487609884,39.86,75126.87,0.0,-0.95335,4e-05,6.13948]
[1777487612904,39.85,75114.27,0.0,-0.95387,4e-05,6.08231]
[1777487613911,39.85,75117.54,0.0,-0.95375,4e-05,6.09559]
[1777487618946,39.85,75120.75,0.0,-0.95365,4e-05,6.10675]
[1777487623983,39.84,75125.8,0.0,-0.95346,4e-05,6.12637]
[1777487627374,39.84,75134.8,0.0,-0.95312,4e-05,6.16378]
[1777487630022,39.84,75126.56,0.0,-0.95345,4e-05,6.12823]
[1777487631030,39.84,75114.26,0.0,-0.95393,4e-05,6.07644]
[1777487632044,39.84,75113.99,0.0,-0.95394,4e-05,6.07497]
[1777487633049,39.84,75102.08,0.0,-0.9544,4e-05,6.02492]
[1777487634056,39.84,75088.05,0.0,-0.95494,4e-05,5.96699]
[1777487635063,39.84,75088.74,0.0,-0.95491,4e-05,5.96967]
[1777487640098,39.83,75090.87,0.0,-0.95486,4e-05,5.97495]
[1777487645142,39.83,75088.48,0.0,-0.95496,4e-05,5.96424]
[1777487650168,39.83,75083.65,0.0,-0.95515,4e-05,5.94362]
[1777487652182,39.83,75077.26,0.0,-0.9554,4e-05,5.91715]
[1777487653189,39.83,75079.52,0.0,-0.95531,4e-05,5.92632]
[1777487658225,39.82,75077.34,0.0,-0.9554,4e-05,5.91694]
[1777487660238,39.82,75072.17,0.0,-0.95559,4e-05,5.89556]
[1777487665275,39.82,75066.05,0.0,-0.95583,4e-05,5.87031]
[1777487666281,39.82,75046.44,0.0,-0.95655,4e-05,5.79077]
[1777487667287,39.82,75043.35,0.0,-0.95667,4e-05,5.77829]
[1777487668294,39.82,75052.1,0.0,-0.95634,4e-05,5.81376]
[1777487672322,39.82,75061.21,0.0,-0.95602,4e-05,5.84803]
[1777487673329,39.82,75060.19,0.0,-0.95606,4e-05,5.84392]
[1777487676350,39.82,75071.74,0.0,-0.95563,4e-05,5.89104]
[1777487677357,39.82,75073.49,0.0,-0.95556,4e-05,5.89816]
[1777487682392,39.82,75067.94,0.0,-0.95577,4e-05,5.87529]
[1777487687427,39.82,75064.24,0.0,-0.95591,4e-05,5.86017]
[1777487692464,39.82,75068.59,0.0,-0.95575,4e-05,5.87782]
[1777487693473,39.82,75079.34,0.0,-0.95535,4e-05,5.92173]
[1777487694491,39.82,75081.5,0.0,-0.95527,4e-05,5.93048]
[1777487695490,39.82,75089.3,0.0,-0.95497,4e-05,5.96241]
[1777487696498,39.82,75095.53,0.0,-0.95474,4e-05,5.98792]
[1777487697504,39.82,75094.25,0.0,-0.95479,4e-05,5.98244]
[1777487699518,39.82,75093.19,0.0,-0.95483,4e-05,5.97771]
[1777487703547,39.82,75087.95,0.0,-0.95504,4e-05,5.95539]
[1777487704564,39.82,75079.58,0.0,-0.95535,4e-05,5.92103]
[1777487705563,39.82,75118.1,0.0,-0.95389,4e-05,6.08019]
[1777487706609,39.82,75167.58,0.0,-0.95194,4e-05,6.28886]
[1777487707586,39.82,75164.71,0.0,-0.95206,4e-05,6.27648]
[1777487708595,39.82,75194.15,0.0,-0.95088,4e-05,6.40236]
[1777487709599,39.82,75194.07,0.0,-0.95089,4e-05,6.40131]
[1777487710605,39.82,75180.89,0.0,-0.95142,4e-05,6.3447]
[1777487711613,39.82,75172.58,0.0,-0.95176,4e-05,6.30871]
[1777487713629,39.82,75163.43,0.0,-0.95213,4e-05,6.26944]
[1777487718661,39.81,75168.09,0.0,-0.95195,4e-05,6.2886]
[1777487720675,39.81,75160.93,0.0,-0.95223,4e-05,6.25795]
[1777487721682,39.81,75153.69,0.0,-0.95253,4e-05,6.22673]
[1777487724706,39.81,75172.95,0.0,-0.95177,4e-05,6.30792]
[1777487725710,39.81,75179.19,0.0,-0.95152,4e-05,6.3344]
[1777487728086,39.81,75184.74,0.0,-0.9513,4e-05,6.35778]
[1777487733768,39.81,75209.71,0.0,-0.95032,4e-05,6.46071]
[1777487734776,39.81,75225.12,0.0,-0.94969,4e-05,6.52723]
[1777487736789,39.8,75230.76,0.0,-0.94947,4e-05,6.55085]
[1777487739811,39.8,75241.86,0.0,-0.94902,4e-05,6.59816]
[1777487740817,39.8,75249.34,0.0,-0.94871,4e-05,6.6308]
[1777487741824,39.8,75256.67,0.0,-0.9484,4e-05,6.66284]
[1777487742831,39.8,75249.34,0.0,-0.94871,4e-05,6.63025]
[1777487744845,39.8,75257.46,0.0,-0.94838,4e-05,6.66551]
[1777487748241,39.79,75250.89,0.0,-0.94867,4e-05,6.63475]
[1777487750887,39.79,75254.8,0.0,-0.94854,4e-05,6.64846]
[1777487753911,39.78,75219.71,0.0,-0.95003,4e-05,6.49141]
[1777487754917,39.78,75208.92,0.0,-0.95048,4e-05,6.44374]
[1777487758311,39.77,75195.32,0.0,-0.95106,4e-05,6.3825]
[1777487758945,39.77,75195.43,0.0,-0.95106,4e-05,6.38223]
[1777487760958,39.77,75190.65,0.0,-0.95127,4e-05,6.36024]
[1777487761966,39.76,75196.75,0.0,-0.95103,4e-05,6.38573]
[1777487762974,39.76,75202.73,0.0,-0.9508,4e-05,6.41073]
[1777487764987,39.76,75213.0,0.0,-0.95039,4e-05,6.45351]
[1777487765996,39.76,75221.11,0.0,-0.95007,4e-05,6.48782]
[1777487770027,39.75,75224.98,0.0,-0.94995,4e-05,6.50097]
[1777487775083,39.74,75247.16,0.0,-0.94907,4e-05,6.59319]
[1777487776075,39.74,75264.17,0.0,-0.94837,4e-05,6.66703]
[1777487777082,39.73,75271.5,0.0,-0.94807,4e-05,6.69826]
[1777487780141,39.7,75266.21,0.0,-0.94844,4e-05,6.66011]
[1777487781147,39.7,75271.45,0.0,-0.94823,4e-05,6.68209]
[1777487784191,39.66,75260.12,0.0,-0.94885,4e-05,6.61696]
[1777487788546,39.65,75254.28,0.0,-0.94914,4e-05,6.58664]
[1777487791240,39.65,75248.06,0.0,-0.94946,4e-05,6.5527]
[1777487792246,39.65,75233.13,0.0,-0.95008,4e-05,6.48643]
[1777487797281,39.64,75242.34,0.0,-0.94975,4e-05,6.52204]
[1777487802317,39.62,75280.78,0.0,-0.94818,4e-05,6.68698]
[1777487803327,39.62,75305.07,0.0,-0.94715,4e-05,6.79462]
[1777487804332,39.59,75293.85,0.0,-0.94776,4e-05,6.73111]
[1777487808768,39.48,75280.75,0.0,-0.9488,4e-05,6.62274]
[1777487809366,39.46,75280.75,0.0,-0.94892,4e-05,6.61132]
[1777487810375,39.44,75263.31,0.0,-0.94975,4e-05,6.52351]
[1777487811380,39.43,75255.89,0.0,-0.95007,4e-05,6.48998]
[1777487812386,39.43,75260.17,0.0,-0.9499,4e-05,6.50787]
[1777487815523,39.43,75248.97,0.0,-0.95039,4e-05,6.45605]
[1777487816435,39.42,75238.91,0.0,-0.95081,4e-05,6.41132]
[1777487817447,39.42,75256.56,0.0,-0.95009,4e-05,6.48766]
[1777487818454,39.42,75263.88,0.0,-0.9498,4e-05,6.51891]
[1777487819460,39.42,75280.71,0.0,-0.9491,4e-05,6.59226]
[1777487820462,39.42,75283.11,0.0,-0.94901,4e-05,6.60184]
[1777487823492,39.41,75288.45,0.0,-0.94882,4e-05,6.62236]
[1777487825500,39.4,75294.09,0.0,-0.9486,4e-05,6.64529]
[1777487826508,39.4,75296.86,0.0,-0.94849,4e-05,6.6565]
[1777487828520,39.4,75287.95,0.0,-0.94889,4e-05,6.61459]
[1777487830537,39.39,75287.44,0.0,-0.94893,4e-05,6.61019]
[1777487833555,39.39,75296.56,0.0,-0.94856,4e-05,6.64908]
[1777487834563,39.39,75297.32,0.0,-0.94854,4e-05,6.65184]
[1777487835570,39.39,75290.02,0.0,-0.94885,4e-05,6.61872]
[1777487836580,39.38,75251.17,0.0,-0.95049,4e-05,6.44639]
[1777487837586,39.38,75215.99,0.0,-0.95193,4e-05,6.29294]
[1777487838592,39.38,75217.07,0.0,-0.95189,4e-05,6.29703]
[1777487842621,39.38,75226.25,0.0,-0.95154,4e-05,6.33436]
[1777487843627,39.37,75229.49,0.0,-0.95141,4e-05,6.34776]
[1777487846649,39.37,75231.76,0.0,-0.95133,4e-05,6.35662]
[1777487848662,39.37,75242.76,0.0,-0.95089,4e-05,6.40405]
[1777487849689,39.37,75249.53,0.0,-0.95061,4e-05,6.43332]
[1777487850677,39.37,75253.2,0.0,-0.95046,4e-05,6.44905]
[1777487852692,39.37,75256.23,0.0,-0.95037,4e-05,6.45832]
[1777487854764,39.37,75263.55,0.0,-0.95007,4e-05,6.48967]
[1777487855736,39.37,75247.82,0.0,-0.95072,4e-05,6.42081]
[1777487856731,39.37,75174.9,0.0,-0.95365,4e-05,6.10717]
[1777487857739,39.35,75141.58,0.0,-0.95502,4e-05,5.95917]
[1777487858767,39.35,75155.37,0.0,-0.95449,4e-05,6.01675]
[1777487859757,39.35,75153.71,0.0,-0.95456,4e-05,6.00905]
[1777487862782,39.34,75149.93,0.0,-0.95472,4e-05,5.99225]
[1777487863788,39.34,75162.92,0.0,-0.95421,4e-05,6.04668]
[1777487864791,39.34,75153.7,0.0,-0.95458,4e-05,6.00753]
[1777487865802,39.34,75144.72,0.0,-0.95492,4e-05,5.9699]
[1777487868819,39.34,75150.46,0.0,-0.95471,4e-05,5.99344]
[1777487869872,39.34,75166.39,0.0,-0.95409,4e-05,6.05997]
[1777487870833,39.34,75188.99,0.0,-0.9532,4e-05,6.15564]
[1777487871842,39.34,75201.27,0.0,-0.95272,4e-05,6.20797]
[1777487875869,39.34,75208.36,0.0,-0.95243,4e-05,6.23834]
[1777487880908,39.34,75209.38,0.0,-0.95241,4e-05,6.24066]
[1777487882922,39.33,75216.98,0.0,-0.95212,4e-05,6.27222]
[1777487884936,39.33,75223.32,0.0,-0.95187,4e-05,6.29837]
[1777487889971,39.32,75220.27,0.0,-0.95202,4e-05,6.28228]
[1777487890977,39.32,75211.72,0.0,-0.95237,4e-05,6.24496]
[1777487891985,39.32,75205.28,0.0,-0.95264,4e-05,6.21688]
[1777487892991,39.32,75203.93,0.0,-0.95269,4e-05,6.21066]
[1777487895009,39.32,75199.23,0.0,-0.95289,4e-05,6.18976]
[1777487899036,39.32,75192.87,0.0,-0.95316,4e-05,6.16113]
[1777487902060,39.31,75198.52,0.0,-0.95294,4e-05,6.18413]
[1777487905082,39.31,75205.01,0.0,-0.95269,4e-05,6.21071]
[1777487907096,39.31,75214.73,0.0,-0.95231,4e-05,6.25155]
[1777487908102,39.31,75214.91,0.0,-0.95231,4e-05,6.25185]
[1777487912143,39.3,75227.14,0.0,-0.95186,4e-05,6.29938]
[1777487913149,39.3,75238.79,0.0,-0.95139,4e-05,6.34928]
[1777487914160,39.3,75239.34,0.0,-0.95137,4e-05,6.35108]
[1777487916171,39.3,75232.33,0.0,-0.95167,4e-05,6.31952]
[1777487919195,39.29,75226.81,0.0,-0.95191,4e-05,6.29401]
[1777487920203,39.29,75222.38,0.0,-0.95209,4e-05,6.2744]
[1777487923221,39.29,75229.22,0.0,-0.95183,4e-05,6.30243]
[1777487925236,39.29,75222.99,0.0,-0.95209,4e-05,6.27449]
[1777487926242,39.29,75223.23,0.0,-0.95209,4e-05,6.27504]
[1777487931277,39.28,75222.98,0.0,-0.95212,4e-05,6.27156]
[1777487935306,39.28,75228.04,0.0,-0.95193,4e-05,6.2915]
[1777487937319,39.28,75232.48,0.0,-0.95176,4e-05,6.30966]
[1777487942354,39.27,75237.72,0.0,-0.95158,4e-05,6.32978]
[1777487943362,39.27,75239.0,0.0,-0.95152,4e-05,6.33527]
[1777487945375,39.27,75255.36,0.0,-0.95085,4e-05,6.40691]
[1777487946387,39.27,75258.12,0.0,-0.95073,4e-05,6.41939]
[1777487948398,39.27,75259.43,0.0,-0.95067,4e-05,6.42587]
[1777487952429,39.28,75262.11,0.0,-0.95055,4e-05,6.43895]
[1777487957461,39.28,75259.52,0.0,-0.95064,4e-05,6.42912]
[1777487959959,39.28,75262.18,0.0,-0.95052,4e-05,6.44156]
[1777487962497,39.29,75253.91,0.0,-0.95083,4e-05,6.40855]
[1777487963508,39.29,75249.99,0.0,-0.95099,4e-05,6.39211]
[1777487968539,39.29,75249.18,0.0,-0.95101,4e-05,6.3899]
[1777487970029,39.29,75263.64,0.0,-0.95041,4e-05,6.45372]
[1777487970553,39.29,75263.64,0.0,-0.95041,4e-05,6.45393]
[1777487971561,39.29,75270.18,0.0,-0.95016,4e-05,6.4795]
[1777487973576,39.29,75262.03,0.0,-0.95049,4e-05,6.44391]
[1777487974581,39.3,75256.36,0.0,-0.95072,4e-05,6.41956]
[1777487975589,39.3,75246.44,0.0,-0.95113,4e-05,6.37661]
[1777487976595,39.3,75239.48,0.0,-0.95141,4e-05,6.34672]
[1777487981630,39.3,75244.09,0.0,-0.9512,4e-05,6.36856]
[1777487983644,39.3,75250.66,0.0,-0.95093,4e-05,6.39775]
[1777487986666,39.3,75258.11,0.0,-0.95061,4e-05,6.43097]
[1777487987672,39.3,75263.44,0.0,-0.95039,4e-05,6.45448]
[1777487992708,39.31,75270.61,0.0,-0.95009,4e-05,6.48669]
[1777487995729,39.31,75267.42,0.0,-0.95022,4e-05,6.47316]
[1777488000783,39.31,75269.56,0.0,-0.95012,4e-05,6.48332]
[1777488001778,39.31,75261.46,0.0,-0.95045,4e-05,6.44796]
[1777488002785,39.31,75242.21,0.0,-0.95124,4e-05,6.36422]
[1777488003792,39.31,75247.67,0.0,-0.95101,4e-05,6.3887]
[1777488008827,39.32,75245.15,0.0,-0.9511,4e-05,6.3794]
[1777488011849,39.32,75229.71,0.0,-0.95172,4e-05,6.31358]
[1777488013863,39.32,75225.07,0.0,-0.9519,4e-05,6.29447]
[1777488018899,39.32,75231.43,0.0,-0.95162,4e-05,6.32428]
[1777488020404,39.33,75249.78,0.0,-0.95086,4e-05,6.40435]
[1777488020912,39.33,75249.78,0.0,-0.95086,4e-05,6.40466]
[1777488025946,39.33,75249.3,0.0,-0.95087,4e-05,6.4041]
[1777488028974,39.33,75254.96,0.0,-0.95062,4e-05,6.42966]
[1777488029976,39.33,75262.32,0.0,-0.95032,4e-05,6.46207]
[1777488034006,39.33,75256.39,0.0,-0.95058,4e-05,6.43363]
[1777488038031,39.34,75250.92,0.0,-0.95079,4e-05,6.41068]
[1777488040050,39.34,75255.19,0.0,-0.95061,4e-05,6.42978]
[1777488044076,39.34,75262.2,0.0,-0.95032,4e-05,6.46124]
[1777488045086,39.34,75272.28,0.0,-0.9499,4e-05,6.50563]
[1777488050116,39.34,75274.73,0.0,-0.94979,4e-05,6.51687]
[1777488052129,39.34,75280.34,0.0,-0.94956,4e-05,6.54175]
[1777488057164,39.34,75276.97,0.0,-0.94969,4e-05,6.52709]
[1777488062199,39.34,75275.03,0.0,-0.94977,4e-05,6.51884]
[1777488067234,39.34,75275.69,0.0,-0.94974,4e-05,6.52211]
[1777488072269,39.34,75273.97,0.0,-0.94981,4e-05,6.51484]
[1777488073280,39.34,75264.01,0.0,-0.95022,4e-05,6.47119]
[1777488074283,39.34,75258.71,0.0,-0.95044,4e-05,6.44811]
[1777488075291,39.34,75258.94,0.0,-0.95043,4e-05,6.44931]
[1777488076301,39.34,75249.94,0.0,-0.9508,4e-05,6.41016]
[1777488077304,39.34,75249.58,0.0,-0.95081,4e-05,6.40885]
[1777488078312,39.35,75257.23,0.0,-0.95049,4e-05,6.44253]
[1777488079317,39.35,75258.28,0.0,-0.95045,4e-05,6.44733]
[1777488082353,39.35,75263.65,0.0,-0.95022,4e-05,6.47144]
[1777488087374,39.35,75261.92,0.0,-0.95028,4e-05,6.46479]
[1777488090398,39.35,75271.52,0.0,-0.94988,4e-05,6.50752]
[1777488091402,39.35,75272.37,0.0,-0.94987,4e-05,6.50807]
[1777488093416,39.35,75281.29,0.0,-0.94949,4e-05,6.54767]
[1777488094423,39.35,75281.35,0.0,-0.94949,4e-05,6.548]
[1777488097448,39.35,75276.08,0.0,-0.94971,4e-05,6.52495]
[1777488099460,39.35,75285.76,0.0,-0.9493,4e-05,6.56791]
[1777488100468,39.35,75285.95,0.0,-0.94929,4e-05,6.56878]
[1777488102480,39.35,75292.21,0.0,-0.94903,4e-05,6.59654]
[1777488106509,39.35,75286.27,0.0,-0.94928,4e-05,6.57011]
[1777488107516,39.35,75269.91,0.0,-0.94996,4e-05,6.49789]
[1777488108522,39.35,75269.18,0.0,-0.94999,4e-05,6.49478]
[1777488112550,39.35,75274.6,0.0,-0.94976,4e-05,6.51911]
[1777488113558,39.35,75275.37,0.0,-0.94973,4e-05,6.52259]
[1777488114565,39.35,75281.77,0.0,-0.94946,4e-05,6.55092]
[1777488115572,39.35,75283.54,0.0,-0.94938,4e-05,6.55878]
[1777488121131,39.35,75286.16,0.0,-0.94927,4e-05,6.57045]
[1777488125642,39.35,75280.36,0.0,-0.94952,4e-05,6.54475]
[1777488131202,39.35,75281.93,0.0,-0.94945,4e-05,6.55174]
[1777488134705,39.35,75276.79,0.0,-0.94967,4e-05,6.52908]
[1777488139754,39.35,75278.39,0.0,-0.9496,4e-05,6.53624]
[1777488141272,39.35,75256.68,0.0,-0.9505,4e-05,6.44099]
[1777488146797,39.36,75258.32,0.0,-0.95042,4e-05,6.44902]
[1777488149818,39.36,75263.52,0.0,-0.9502,4e-05,6.47233]
[1777488151343,39.36,75266.51,0.0,-0.9501,4e-05,6.48243]
[1777488156879,39.36,75269.78,0.0,-0.94996,4e-05,6.49749]
[1777488161901,39.36,75270.02,0.0,-0.94994,4e-05,6.49917]
[1777488163914,39.36,75281.37,0.0,-0.94946,4e-05,6.54945]
[1777488164922,39.36,75282.95,0.0,-0.9494,4e-05,6.55649]
[1777488165930,39.36,75276.9,0.0,-0.94965,4e-05,6.5298]
[1777488166936,39.36,75267.65,0.0,-0.95004,4e-05,6.48914]
[1777488167943,39.36,75265.48,0.0,-0.95012,4e-05,6.4799]
[1777488172978,39.36,75269.38,0.0,-0.94995,4e-05,6.49772]
[1777488177006,39.36,75280.93,0.0,-0.94947,4e-05,6.54902]
[1777488182046,39.37,75277.17,0.0,-0.94962,4e-05,6.53272]
[1777488187076,39.37,75276.76,0.0,-0.94964,4e-05,6.5312]
[1777488192111,39.37,75272.06,0.0,-0.94983,4e-05,6.51091]
[1777488197147,39.37,75265.59,0.0,-0.95009,4e-05,6.48288]
[1777488202183,39.37,75266.56,0.0,-0.95005,4e-05,6.48785]
[1777488207219,39.37,75268.41,0.0,-0.94996,4e-05,6.49665]
[1777488212257,39.37,75273.07,0.0,-0.94979,4e-05,6.51442]
[1777488217291,39.37,75280.91,0.0,-0.94946,4e-05,6.54947]
[1777488222327,39.37,75284.27,0.0,-0.94931,4e-05,6.56457]
[1777488224342,39.37,75279.52,0.0,-0.94951,4e-05,6.54361]
[1777488225348,39.37,75273.32,0.0,-0.94977,4e-05,6.51631]
[1777488226365,39.37,75271.38,0.0,-0.94985,4e-05,6.50787]
[1777488231389,39.38,75272.34,0.0,-0.9498,4e-05,6.51261]
[1777488236424,39.38,75270.45,0.0,-0.94988,4e-05,6.50475]
[1777488238439,39.38,75277.02,0.0,-0.9496,4e-05,6.53391]
[1777488239446,39.38,75279.38,0.0,-0.9495,4e-05,6.54439]
[1777488244481,39.38,75284.53,0.0,-0.94928,4e-05,6.56739]
[1777488247502,39.38,75273.46,0.0,-0.94975,4e-05,6.51857]
[1777488248517,39.38,75266.56,0.0,-0.95003,4e-05,6.4883]
[1777488249517,39.38,75261.4,0.0,-0.95025,4e-05,6.46579]
[1777488250522,39.38,75225.96,0.0,-0.9517,4e-05,6.31179]
[1777488251532,39.38,75232.97,0.0,-0.95141,4e-05,6.34251]
[1777488252537,39.38,75242.93,0.0,-0.951,4e-05,6.3861]
[1777488253544,39.38,75244.89,0.0,-0.95092,4e-05,6.39491]
[1777488255559,39.38,75239.66,0.0,-0.95112,4e-05,6.37277]
[1777488256565,39.38,75229.97,0.0,-0.95152,4e-05,6.3311]
[1777488257572,39.38,75225.03,0.0,-0.95171,4e-05,6.31015]
[1777488258579,39.38,75227.69,0.0,-0.9516,4e-05,6.32207]
[1777488261600,39.39,75223.27,0.0,-0.95177,4e-05,6.30421]
[1777488262606,39.39,75221.59,0.0,-0.95183,4e-05,6.29741]
[1777488264621,39.39,75211.01,0.0,-0.95225,4e-05,6.25282]
[1777488265628,39.39,75203.64,0.0,-0.95254,4e-05,6.22176]
[1777488266635,39.39,75202.34,0.0,-0.95259,4e-05,6.21677]
[1777488270663,39.4,75197.22,0.0,-0.95277,4e-05,6.19715]
[1777488273684,39.4,75203.1,0.0,-0.95254,4e-05,6.22074]
[1777488276707,39.41,75209.94,0.0,-0.95225,4e-05,6.25161]
[1777488278719,39.41,75210.2,0.0,-0.95223,4e-05,6.25365]
[1777488283751,39.41,75211.1,0.0,-0.95217,4e-05,6.25978]
[1777488284761,39.41,75217.9,0.0,-0.9519,4e-05,6.28945]
[1777488285768,39.41,75216.66,0.0,-0.95194,4e-05,6.2845]
[1777488290803,39.42,75218.43,0.0,-0.95185,4e-05,6.29402]
[1777488292346,39.42,75222.16,0.0,-0.9517,4e-05,6.31075]
[1777488293824,39.42,75209.13,0.0,-0.95222,4e-05,6.25505]
[1777488294833,39.42,75199.39,0.0,-0.9526,4e-05,6.21379]
[1777488295839,39.42,75198.09,0.0,-0.95265,4e-05,6.20873]
[1777488296845,39.42,75192.72,0.0,-0.95286,4e-05,6.18632]
[1777488297853,39.43,75188.95,0.0,-0.953,4e-05,6.17081]
[1777488299866,39.43,75188.46,0.0,-0.95301,4e-05,6.16984]
[1777488302416,39.43,75182.68,0.0,-0.95323,4e-05,6.14696]
[1777488303895,39.43,75182.52,0.0,-0.95323,4e-05,6.14688]
[1777488304902,39.43,75177.16,0.0,-0.95343,4e-05,6.12479]
[1777488305909,39.44,75176.74,0.0,-0.95344,4e-05,6.12366]
[1777488309937,39.44,75182.74,0.0,-0.95318,4e-05,6.15162]
[1777488314972,39.45,75188.56,0.0,-0.95292,4e-05,6.17955]
[1777488315979,39.45,75189.33,0.0,-0.95288,4e-05,6.18342]
[1777488321013,39.46,75188.52,0.0,-0.95289,4e-05,6.18299]
[1777488322567,39.46,75176.62,0.0,-0.95335,4e-05,6.1338]
[1777488324042,39.46,75184.72,0.0,-0.95302,4e-05,6.16885]
[1777488325043,39.46,75190.71,0.0,-0.95278,4e-05,6.19497]
[1777488326051,39.46,75191.57,0.0,-0.95274,4e-05,6.19925]
[1777488328063,39.47,75205.13,0.0,-0.95218,4e-05,6.2584]
[1777488329071,39.47,75210.94,0.0,-0.95194,4e-05,6.28385]
[1777488330080,39.47,75212.73,0.0,-0.95187,4e-05,6.29203]
[1777488332636,39.47,75218.02,0.0,-0.95166,4e-05,6.31287]
[1777488335113,39.47,75219.4,0.0,-0.9516,4e-05,6.32003]
[1777488336127,39.48,75227.6,0.0,-0.95126,4e-05,6.35578]
[1777488341156,39.48,75230.2,0.0,-0.95114,4e-05,6.36861]
[1777488342706,39.48,75236.82,0.0,-0.95087,4e-05,6.39764]
[1777488346195,39.48,75242.06,0.0,-0.95064,4e-05,6.42125]
[1777488347197,39.48,75264.09,0.0,-0.94973,4e-05,6.51787]
[1777488348204,39.48,75270.09,0.0,-0.94948,4e-05,6.54444]
[1777488350218,39.48,75275.89,0.0,-0.94923,4e-05,6.57009]
[1777488355253,39.48,75271.08,0.0,-0.94943,4e-05,6.54909]
[1777488360288,39.48,75279.32,0.0,-0.94909,4e-05,6.58563]
[1777488363309,39.48,75287.18,0.0,-0.94875,4e-05,6.62035]
[1777488368343,39.48,75283.1,0.0,-0.94893,4e-05,6.60202]
[1777488373379,39.48,75279.6,0.0,-0.94908,4e-05,6.58633]
[1777488375393,39.48,75274.41,0.0,-0.9493,4e-05,6.56336]
[1777488377407,39.48,75269.39,0.0,-0.94951,4e-05,6.54128]
[1777488382442,39.48,75267.6,0.0,-0.94958,4e-05,6.53363]
[1777488387497,39.48,75255.46,0.0,-0.95008,4e-05,6.48053]
[1777488388495,39.48,75233.38,0.0,-0.95099,4e-05,6.38444]
[1777488389504,39.48,75209.42,0.0,-0.95196,4e-05,6.28181]
[1777488392522,39.49,75219.69,0.0,-0.95155,4e-05,6.32402]
[1777488395543,39.49,75224.62,0.0,-0.95134,4e-05,6.3464]
[1777488400578,39.49,75219.57,0.0,-0.95153,4e-05,6.32647]
[1777488402592,39.5,75224.9,0.0,-0.9513,4e-05,6.35023]
[1777488404606,39.5,75229.67,0.0,-0.9511,4e-05,6.37154]
[1777488406620,39.5,75235.18,0.0,-0.95087,4e-05,6.39603]
[1777488411655,39.5,75236.22,0.0,-0.95082,4e-05,6.40188]
[1777488413669,39.5,75246.08,0.0,-0.95041,4e-05,6.44533]
[1777488414676,39.5,75248.56,0.0,-0.9503,4e-05,6.45636]
[1777488419715,39.51,75248.16,0.0,-0.95031,4e-05,6.45565]
[1777488424746,39.51,75248.01,0.0,-0.95031,4e-05,6.45601]
[1777488427770,39.51,75247.91,0.0,-0.9503,4e-05,6.45627]
[1777488429782,39.51,75260.52,0.0,-0.94978,4e-05,6.51194]
[1777488430789,39.51,75265.09,0.0,-0.94958,4e-05,6.53218]
[1777488432803,39.51,75266.34,0.0,-0.94953,4e-05,6.53791]
[1777488437840,39.51,75267.61,0.0,-0.94947,4e-05,6.54411]
[1777488439870,39.51,75294.19,0.0,-0.94835,4e-05,6.66201]
[1777488440870,39.51,75315.95,0.0,-0.94741,4e-05,6.75932]
[1777488441881,39.51,75338.04,0.0,-0.94645,4e-05,6.85917]
[1777488442878,39.51,75333.57,0.0,-0.94665,4e-05,6.83855]
[1777488443885,39.51,75317.83,0.0,-0.94734,4e-05,6.76721]
[1777488444893,39.51,75321.22,0.0,-0.94719,4e-05,6.78222]
[1777488445899,39.51,75315.37,0.0,-0.94745,4e-05,6.75565]
[1777488446923,39.51,75312.74,0.0,-0.94756,4e-05,6.74362]
[1777488450934,39.51,75307.11,0.0,-0.94781,4e-05,6.71757]
[1777488453519,39.51,75300.5,0.0,-0.94813,4e-05,6.68414]
[1777488455969,39.51,75297.0,0.0,-0.94828,4e-05,6.66827]
[1777488457983,39.51,75285.12,0.0,-0.94879,4e-05,6.61523]
[1777488458995,39.51,75270.57,0.0,-0.9494,4e-05,6.55086]
[1777488459999,39.51,75272.23,0.0,-0.94933,4e-05,6.55823]
[1777488462023,39.51,75277.5,0.0,-0.94911,4e-05,6.58155]
[1777488463591,39.51,75289.5,0.0,-0.9486,4e-05,6.63467]
[1777488465037,39.51,75297.62,0.0,-0.94826,4e-05,6.67071]
[1777488466045,39.51,75301.63,0.0,-0.94809,4e-05,6.68845]
[1777488471079,39.5,75294.57,0.0,-0.94839,4e-05,6.65617]
[1777488476115,39.5,75291.06,0.0,-0.94855,4e-05,6.63992]
[1777488480142,39.5,75296.24,0.0,-0.94833,4e-05,6.66248]
[1777488482155,39.5,75308.45,0.0,-0.94782,4e-05,6.71669]
[1777488483731,39.5,75302.68,0.0,-0.94807,4e-05,6.69046]
[1777488486186,39.5,75296.49,0.0,-0.94833,4e-05,6.66249]
[1777488491219,39.5,75296.52,0.0,-0.94834,4e-05,6.66188]
[1777488495247,39.5,75290.51,0.0,-0.9486,4e-05,6.63461]
[1777488500282,39.5,75289.9,0.0,-0.94863,4e-05,6.63143]
[1777488505316,39.49,75285.43,0.0,-0.94883,4e-05,6.61113]
[1777488510352,39.49,75285.4,0.0,-0.94883,4e-05,6.61059]
[1777488511359,39.49,75292.65,0.0,-0.94855,4e-05,6.63934]
[1777488512366,39.49,75296.09,0.0,-0.9484,4e-05,6.65451]
[1777488515387,39.49,75290.01,0.0,-0.94867,4e-05,6.62701]
[1777488520479,39.49,75285.65,0.0,-0.94886,4e-05,6.60708]
[1777488521449,39.49,75269.78,0.0,-0.94952,4e-05,6.53687]
[1777488522456,39.49,75259.36,0.0,-0.94996,4e-05,6.49109]
[1777488523463,39.49,75260.14,0.0,-0.94993,4e-05,6.49467]
[1777488528497,39.49,75263.31,0.0,-0.94979,4e-05,6.50888]
[1777488533533,39.49,75268.35,0.0,-0.94958,4e-05,6.53128]
[1777488537565,39.49,75276.19,0.0,-0.94925,4e-05,6.56592]
[1777488539578,39.49,75282.48,0.0,-0.94898,4e-05,6.59363]
[1777488544614,39.49,75284.25,0.0,-0.94891,4e-05,6.60102]
[1777488547635,39.49,75274.4,0.0,-0.94933,4e-05,6.55726]
[1777488551664,39.49,75277.89,0.0,-0.94919,4e-05,6.57242]
[1777488556700,39.49,75283.5,0.0,-0.94895,4e-05,6.59675]
[1777488561735,39.49,75286.81,0.0,-0.94882,4e-05,6.6107]
[1777488566771,39.49,75288.86,0.0,-0.94874,4e-05,6.61905]
[1777488568784,39.48,75290.16,0.0,-0.94869,4e-05,6.62447]
[1777488571805,39.48,75284.17,0.0,-0.94897,4e-05,6.59407]
[1777488572812,39.48,75278.93,0.0,-0.94919,4e-05,6.57077]
[1777488573818,39.48,75278.79,0.0,-0.9492,4e-05,6.57007]
[1777488578855,39.48,75276.99,0.0,-0.94928,4e-05,6.5617]
[1777488579862,39.48,75268.03,0.0,-0.94966,4e-05,6.52215]
[1777488580869,39.48,75269.82,0.0,-0.94958,4e-05,6.53002]
[1777488583890,39.48,75275.18,0.0,-0.94936,4e-05,6.5536]
[1777488585904,39.48,75277.9,0.0,-0.94925,4e-05,6.56551]
[1777488589933,39.48,75271.79,0.0,-0.9495,4e-05,6.53839]
[1777488592955,39.48,75271.51,0.0,-0.94951,4e-05,6.53717]
[1777488594968,39.48,75264.09,0.0,-0.94982,4e-05,6.50459]
[1777488595975,39.48,75262.69,0.0,-0.94988,4e-05,6.49851]
[1777488601009,39.48,75264.54,0.0,-0.9498,4e-05,6.50705]
[1777488606043,39.48,75264.22,0.0,-0.94981,4e-05,6.50602]
[1777488611090,39.48,75266.51,0.0,-0.94971,4e-05,6.51646]
[1777488612097,39.48,75275.9,0.0,-0.94932,4e-05,6.55798]
[1777488613104,39.48,75279.99,0.0,-0.94914,4e-05,6.57606]
[1777488618140,39.48,75283.51,0.0,-0.949,4e-05,6.59159]
[1777488622170,39.48,75290.6,0.0,-0.9487,4e-05,6.62291]
[1777488623175,39.48,75306.24,0.0,-0.94803,4e-05,6.69252]
[1777488624739,39.48,75311.59,0.0,-0.94781,4e-05,6.7161]
[1777488626201,39.48,75324.93,0.0,-0.94724,4e-05,6.7755]
[1777488628209,39.48,75330.93,0.0,-0.94698,4e-05,6.80223]
[1777488629216,39.48,75331.85,0.0,-0.94695,4e-05,6.80567]
[1777488632240,39.48,75323.58,0.0,-0.94734,4e-05,6.76399]
[1777488634810,39.48,75318.03,0.0,-0.94758,4e-05,6.73848]
[1777488640300,39.47,75321.37,0.0,-0.94746,4e-05,6.75181]
[1777488642311,39.47,75340.79,0.0,-0.94662,4e-05,6.83868]
[1777488647346,39.47,75340.7,0.0,-0.94665,4e-05,6.83603]
[1777488650369,39.46,75351.96,0.0,-0.94617,4e-05,6.88575]
[1777488655413,39.46,75352.52,0.0,-0.94617,4e-05,6.88576]
[1777488657418,39.46,75359.41,0.0,-0.94587,4e-05,6.9161]
[1777488662453,39.45,75353.09,0.0,-0.94618,4e-05,6.88481]
[1777488663460,39.45,75347.18,0.0,-0.94644,4e-05,6.85749]
[1777488665021,39.45,75355.61,0.0,-0.94607,4e-05,6.89535]
[1777488665474,39.45,75355.61,0.0,-0.94608,4e-05,6.89484]
[1777488670509,39.44,75355.62,0.0,-0.9461,4e-05,6.89233]
[1777488675546,39.44,75352.1,0.0,-0.94628,4e-05,6.87388]
[1777488679572,39.43,75346.45,0.0,-0.94655,4e-05,6.84645]
[1777488681585,39.43,75340.09,0.0,-0.94683,4e-05,6.81687]
[1777488686622,39.43,75342.42,0.0,-0.94675,4e-05,6.82554]
[1777488691656,39.42,75343.28,0.0,-0.94676,4e-05,6.82403]
[1777488694681,39.42,75350.0,0.0,-0.94648,4e-05,6.85325]
[1777488696694,39.42,75343.1,0.0,-0.94679,4e-05,6.82109]
[1777488701729,39.41,75344.76,0.0,-0.94673,4e-05,6.82658]
[1777488705758,39.41,75328.93,0.0,-0.94744,4e-05,6.75353]
[1777488710797,39.41,75337.48,0.0,-0.94708,4e-05,6.79059]
[1777488712808,39.41,75346.82,0.0,-0.94668,4e-05,6.83214]
[1777488717845,39.4,75337.32,0.0,-0.94711,4e-05,6.78716]
[1777488722880,39.4,75338.81,0.0,-0.94707,4e-05,6.79205]
[1777488724894,39.4,75347.67,0.0,-0.94668,4e-05,6.83193]
[1777488725902,39.4,75347.57,0.0,-0.94669,4e-05,6.83157]
[1777488727915,39.39,75341.96,0.0,-0.94694,4e-05,6.80529]
[1777488729933,39.39,75336.56,0.0,-0.94718,4e-05,6.78014]
[1777488730937,39.39,75328.97,0.0,-0.94751,4e-05,6.74556]
[1777488731943,39.39,75323.05,0.0,-0.94777,4e-05,6.71864]
[1777488732955,39.39,75323.98,0.0,-0.94774,4e-05,6.72256]
[1777488737989,39.39,75320.09,0.0,-0.94792,4e-05,6.70378]
[1777488740005,39.39,75318.09,0.0,-0.94801,4e-05,6.69436]
[1777488742025,39.39,75325.22,0.0,-0.9477,4e-05,6.72589]
[1777488744034,39.38,75329.86,0.0,-0.94751,4e-05,6.7462]
[1777488749066,39.38,75326.22,0.0,-0.94768,4e-05,6.72829]
[1777488754102,39.38,75323.67,0.0,-0.94783,4e-05,6.712]
[1777488759135,39.38,75323.95,0.0,-0.94783,4e-05,6.71191]
[1777488764170,39.37,75327.8,0.0,-0.94768,4e-05,6.72773]
[1777488769208,39.37,75326.22,0.0,-0.94776,4e-05,6.719]
[1777488770220,39.37,75317.64,0.0,-0.94814,4e-05,6.68021]
[1777488771221,39.37,75317.34,0.0,-0.94815,4e-05,6.67862]
[1777488773238,39.37,75324.25,0.0,-0.94786,4e-05,6.7091]
[1777488774244,39.37,75334.76,0.0,-0.94741,4e-05,6.7561]
[1777488775252,39.37,75340.48,0.0,-0.94716,4e-05,6.7821]
[1777488776261,39.37,75339.89,0.0,-0.94718,4e-05,6.77957]
[1777488778273,39.37,75349.23,0.0,-0.94678,4e-05,6.82156]
[1777488781294,39.37,75354.72,0.0,-0.94653,4e-05,6.84674]
[1777488784315,39.37,75362.49,0.0,-0.9462,4e-05,6.88182]
[1777488785908,39.37,75367.02,0.0,-0.94599,4e-05,6.90253]
[1777488788344,39.37,75378.64,0.0,-0.94547,4e-05,6.95623]
[1777488789350,39.37,75381.69,0.0,-0.94533,4e-05,6.97065]
[1777488794386,39.37,75382.54,0.0,-0.94528,4e-05,6.97654]
[1777488799420,39.38,75384.78,0.0,-0.94515,4e-05,6.98934]
[1777488804455,39.38,75385.78,0.0,-0.94508,4e-05,6.99609]
[1777488809491,39.39,75390.99,0.0,-0.94483,4e-05,7.02222]
[1777488813519,39.39,75399.83,0.0,-0.94444,5e-05,7.06111]
[1777488816123,39.39,75391.74,0.0,-0.9448,4e-05,7.02438]
[1777488816542,39.39,75391.87,0.0,-0.94479,4e-05,7.02537]
[1777488821576,39.4,75388.16,0.0,-0.94494,4e-05,7.01036]
[1777488823590,39.4,75394.4,0.0,-0.94465,5e-05,7.03993]
[1777488828626,39.4,75393.29,0.0,-0.94468,5e-05,7.03673]
[1777488833659,39.41,75385.77,0.0,-0.945,4e-05,7.0041]
[1777488838695,39.41,75389.8,0.0,-0.94479,4e-05,7.02498]
[1777488841725,39.41,75397.44,0.0,-0.94444,5e-05,7.06145]
[1777488846333,39.42,75390.98,0.0,-0.94471,5e-05,7.03311]
[1777488849771,39.42,75397.18,0.0,-0.94442,5e-05,7.06337]
[1777488854807,39.43,75398.09,0.0,-0.94436,5e-05,7.0694]
[1777488857828,39.43,75403.72,0.0,-0.94409,5e-05,7.09646]
[1777488862864,39.43,75401.7,0.0,-0.94417,5e-05,7.08872]
[1777488866892,39.43,75393.49,0.0,-0.94452,5e-05,7.05213]
[1777488871929,39.44,75395.16,0.0,-0.94446,5e-05,7.0583]
[1777488876962,39.44,75394.13,0.0,-0.94448,5e-05,7.05545]
[1777488881998,39.45,75396.71,0.0,-0.94435,5e-05,7.06924]
[1777488887032,39.45,75394.82,0.0,-0.94441,5e-05,7.06233]
[1777488892068,39.45,75392.98,0.0,-0.94448,5e-05,7.05566]
[1777488897102,39.46,75394.44,0.0,-0.9444,5e-05,7.06426]
[1777488902137,39.46,75395.63,0.0,-0.94432,5e-05,7.07159]
[1777488907174,39.47,75397.11,0.0,-0.94424,5e-05,7.0802]
[1777488912209,39.47,75395.94,0.0,-0.94427,5e-05,7.0765]
[1777488917244,39.47,75396.57,0.0,-0.94423,5e-05,7.08114]
[1777488922279,39.48,75397.72,0.0,-0.94416,5e-05,7.08815]
[1777488927314,39.48,75400.83,0.0,-0.944,5e-05,7.10414]
[1777488930334,39.49,75434.02,0.0,-0.94245,5e-05,7.26213]
[1777488931342,39.49,75440.19,0.0,-0.94219,5e-05,7.28767]
[1777488932349,39.49,75435.06,0.0,-0.94243,5e-05,7.26353]
[1777488933357,39.49,75424.72,0.0,-0.9429,5e-05,7.21508]
[1777488934363,39.49,75423.77,0.0,-0.94295,5e-05,7.21073]
[1777488937384,39.49,75413.27,0.0,-0.94343,5e-05,7.16206]
[1777488938390,39.49,75417.93,0.0,-0.94321,5e-05,7.18396]
[1777488940405,39.49,75427.72,0.0,-0.94276,5e-05,7.22998]
[1777488941412,39.49,75428.83,0.0,-0.94271,5e-05,7.23525]
[1777488944439,39.49,75440.93,0.0,-0.94214,5e-05,7.29226]
[1777488945446,39.49,75446.79,0.0,-0.94187,5e-05,7.31984]
[1777488946454,39.49,75448.47,0.0,-0.94179,5e-05,7.3277]
[1777488948466,39.49,75452.42,0.0,-0.94161,5e-05,7.34614]
[1777488953505,39.49,75446.41,0.0,-0.9419,5e-05,7.31701]
[1777488955515,39.49,75440.69,0.0,-0.94217,5e-05,7.2899]
[1777488960551,39.49,75439.1,0.0,-0.94224,5e-05,7.2821]
[1777488965587,39.49,75438.28,0.0,-0.94228,5e-05,7.27798]
[1777488970625,39.48,75439.26,0.0,-0.94224,5e-05,7.28231]
[1777488972636,39.48,75426.46,0.0,-0.94283,5e-05,7.22224]
[1777488977256,39.49,75420.46,0.0,-0.94311,5e-05,7.19446]
[1777488978678,39.49,75427.6,0.0,-0.94278,5e-05,7.22801]
[1777488983712,39.49,75426.6,0.0,-0.94282,5e-05,7.22365]
[1777488988748,39.49,75425.42,0.0,-0.94287,5e-05,7.21844]
[1777488990762,39.49,75434.76,0.0,-0.94244,5e-05,7.26231]
[1777488994790,39.49,75429.29,0.0,-0.94272,5e-05,7.23324]
[1777488997396,39.49,75419.61,0.0,-0.94316,5e-05,7.18813]
[1777488998818,39.49,75414.45,0.0,-0.94339,5e-05,7.16433]
[1777489000832,39.49,75406.7,0.0,-0.94376,5e-05,7.12757]
[1777489003855,39.49,75414.2,0.0,-0.94342,5e-05,7.16203]
[1777489005870,39.49,75422.22,0.0,-0.94305,5e-05,7.19967]
[1777489010903,39.49,75423.48,0.0,-0.94298,5e-05,7.20598]
[1777489013925,39.48,75417.53,0.0,-0.94327,5e-05,7.177]
[1777489018959,39.48,75419.77,0.0,-0.94321,5e-05,7.18316]
[1777489023995,39.47,75418.25,0.0,-0.94332,5e-05,7.17181]
[1777489029029,39.46,75419.16,0.0,-0.94332,5e-05,7.17192]
[1777489034065,39.45,75422.18,0.0,-0.94322,5e-05,7.18194]
[1777489036079,39.45,75429.85,0.0,-0.94288,5e-05,7.21713]
[1777489038093,39.45,75434.69,0.0,-0.94266,5e-05,7.23905]
[1777489043132,39.45,75434.94,0.0,-0.94265,5e-05,7.24054]
[1777489048167,39.44,75427.9,0.0,-0.94299,5e-05,7.20557]
[1777489050185,39.44,75422.57,0.0,-0.94326,5e-05,7.17896]
[1777489052196,39.43,75415.04,0.0,-0.94364,5e-05,7.13876]
[1777489056224,39.43,75423.32,0.0,-0.94329,5e-05,7.17422]
[1777489059245,39.42,75416.66,0.0,-0.94362,5e-05,7.14072]
[1777489062267,39.42,75405.59,0.0,-0.94415,5e-05,7.08708]
[1777489066295,39.41,75398.45,0.0,-0.9445,5e-05,7.05124]
[1777489071331,39.4,75403.03,0.0,-0.94433,5e-05,7.06888]
[1777489076365,39.4,75399.8,0.0,-0.94451,5e-05,7.05022]
[1777489081401,39.39,75396.72,0.0,-0.94469,5e-05,7.03231]
[1777489083417,39.39,75402.15,0.0,-0.94446,5e-05,7.05594]
[1777489088449,39.38,75406.37,0.0,-0.9443,5e-05,7.07168]
[1777489091470,39.37,75412.1,0.0,-0.94407,5e-05,7.09596]
[1777489095498,39.37,75417.42,0.0,-0.94386,5e-05,7.11759]
[1777489100532,39.36,75417.16,0.0,-0.94391,5e-05,7.1124]
[1777489105570,39.35,75420.15,0.0,-0.94381,5e-05,7.12238]
[1777489110603,39.34,75421.9,0.0,-0.94377,5e-05,7.12654]
[1777489115640,39.33,75425.05,0.0,-0.9437,5e-05,7.13303]
[1777489120674,39.32,75429.81,0.0,-0.94351,5e-05,7.15201]
[1777489125710,39.31,75431.36,0.0,-0.94349,5e-05,7.15429]
[1777489129749,39.31,75426.52,0.0,-0.94374,5e-05,7.12852]
[1777489131754,39.3,75419.42,0.0,-0.94408,5e-05,7.09393]
[1777489133767,39.3,75412.49,0.0,-0.94441,5e-05,7.06033]
[1777489138802,39.29,75409.08,0.0,-0.9446,5e-05,7.04111]
[1777489143838,39.28,75412.84,0.0,-0.94447,5e-05,7.05514]
[1777489148872,39.28,75415.73,0.0,-0.94437,5e-05,7.06508]
[1777489153907,39.27,75422.3,0.0,-0.9441,5e-05,7.09217]
[1777489158942,39.26,75427.26,0.0,-0.94391,5e-05,7.11158]
[1777489163977,39.25,75434.58,0.0,-0.94362,5e-05,7.14203]
[1777489169017,39.25,75437.29,0.0,-0.94353,5e-05,7.15074]
[1777489174059,39.24,75436.44,0.0,-0.94364,5e-05,7.13934]
[1777489175058,39.23,75446.58,0.0,-0.94318,5e-05,7.18603]
[1777489176065,39.23,75451.7,0.0,-0.94295,5e-05,7.20922]
[1777489181100,39.22,75453.41,0.0,-0.94292,5e-05,7.21273]
[1777489186135,39.21,75450.67,0.0,-0.94309,5e-05,7.19527]
[1777489191171,39.2,75450.43,0.0,-0.94315,5e-05,7.1896]
[1777489195198,39.2,75454.18,0.0,-0.94301,5e-05,7.20355]
[1777489198223,39.19,75459.16,0.0,-0.9428,5e-05,7.2252]
[1777489203258,39.18,75460.83,0.0,-0.94276,5e-05,7.22871]
[1777489204265,39.18,75471.8,0.0,-0.94226,5e-05,7.28008]
[1777489205272,39.18,75466.54,0.0,-0.94251,5e-05,7.25415]
[1777489209303,39.17,75456.37,0.0,-0.94302,5e-05,7.2022]
[1777489212321,39.17,75463.17,0.0,-0.94274,5e-05,7.23142]
[1777489214335,39.16,75472.95,0.0,-0.9423,5e-05,7.27562]
[1777489215343,39.16,75461.61,0.0,-0.94284,5e-05,7.22101]
[1777489219369,39.15,75469.16,0.0,-0.94253,5e-05,7.25274]
[1777489224405,39.1,75468.61,0.0,-0.94278,5e-05,7.22793]
[1777489229440,39.08,75471.48,0.0,-0.94278,5e-05,7.22841]
[1777489234475,39.07,75473.0,0.0,-0.94278,5e-05,7.22758]
[1777489239510,39.06,75473.04,0.0,-0.94282,5e-05,7.22338]
[1777489242531,39.05,75483.3,0.0,-0.94236,5e-05,7.26932]
[1777489247566,39.04,75483.76,0.0,-0.94239,5e-05,7.26687]
[1777489252600,39.03,75488.25,0.0,-0.94223,5e-05,7.2836]
[1777489257636,39.02,75486.02,0.0,-0.94238,5e-05,7.26829]
[1777489262670,39.01,75481.69,0.0,-0.94263,5e-05,7.24306]
[1777489267707,39.0,75482.11,0.0,-0.94265,5e-05,7.24057]
[1777489272741,38.99,75480.13,0.0,-0.94279,5e-05,7.22667]
[1777489277776,38.98,75479.46,0.0,-0.94287,5e-05,7.21908]
[1777489282811,38.97,75478.12,0.0,-0.94297,5e-05,7.20834]
[1777489287847,38.96,75478.64,0.0,-0.943,5e-05,7.2056]
[1777489292881,38.95,75477.74,0.0,-0.94311,5e-05,7.19354]
[1777489297917,38.94,75478.42,0.0,-0.94312,5e-05,7.1925]
[1777489302952,38.93,75480.79,0.0,-0.94305,5e-05,7.19953]
[1777489307987,38.93,75483.9,0.0,-0.94295,5e-05,7.21008]
[1777489313031,38.92,75487.36,0.0,-0.94283,5e-05,7.22229]
[1777489318066,38.91,75488.24,0.0,-0.94283,5e-05,7.22232]
[1777489323101,38.9,75489.25,0.0,-0.94283,5e-05,7.22303]
[1777489325116,38.9,75482.23,0.0,-0.94317,5e-05,7.18816]
[1777489326122,38.89,75473.14,0.0,-0.9436,5e-05,7.14449]
[1777489331743,38.89,75464.43,0.0,-0.94403,5e-05,7.10018]
[1777489335188,38.88,75455.91,0.0,-0.94445,5e-05,7.05776]
[1777489337200,38.88,75447.62,0.0,-0.94484,5e-05,7.01789]
[1777489339214,38.88,75441.41,0.0,-0.94513,5e-05,6.98792]
[1777489341813,38.88,75421.64,0.0,-0.94603,4e-05,6.89528]
[1777489342235,38.88,75421.64,0.0,-0.94604,4e-05,6.89493]
[1777489347269,38.87,75417.19,0.0,-0.94625,4e-05,6.87264]
[1777489351885,38.87,75408.64,0.0,-0.94667,4e-05,6.82834]
[1777489357346,38.87,75410.72,0.0,-0.94659,4e-05,6.83668]
[1777489362377,38.86,75409.59,0.0,-0.94665,4e-05,6.83025]
[1777489364391,38.86,75417.55,0.0,-0.9463,4e-05,6.86636]
[1777489365398,38.86,75422.97,0.0,-0.94607,4e-05,6.89105]
[1777489370434,38.86,75422.85,0.0,-0.94609,4e-05,6.88879]
[1777489375468,38.85,75420.24,0.0,-0.94622,4e-05,6.87512]
[1777489378489,38.85,75426.09,0.0,-0.94597,4e-05,6.9012]
[1777489382517,38.85,75419.38,0.0,-0.94628,4e-05,6.86885]
[1777489387556,38.85,75417.07,0.0,-0.9464,4e-05,6.85686]
[1777489389575,38.85,75408.48,0.0,-0.94678,4e-05,6.81692]
[1777489393604,38.84,75400.96,0.0,-0.94712,4e-05,6.78186]
[1777489398640,38.84,75398.6,0.0,-0.94723,4e-05,6.77059]
[1777489401660,38.84,75404.88,0.0,-0.94696,4e-05,6.79898]
[1777489405691,38.84,75411.28,0.0,-0.94668,4e-05,6.82775]
[1777489407705,38.84,75419.65,0.0,-0.94631,4e-05,6.86587]
[1777489412746,38.84,75427.08,0.0,-0.94602,4e-05,6.89543]
[1777489414754,38.84,75437.15,0.0,-0.94557,5e-05,6.94152]
[1777489415761,38.84,75439.85,0.0,-0.94545,5e-05,6.9537]
[1777489418782,38.83,75439.95,0.0,-0.94546,5e-05,6.95294]
[1777489423817,38.83,75436.17,0.0,-0.94565,5e-05,6.93331]
[1777489428852,38.79,75433.0,0.0,-0.94598,4e-05,6.89955]
[1777489430866,38.77,75441.72,0.0,-0.94566,5e-05,6.9329]
[1777489431875,38.77,75450.86,0.0,-0.94525,5e-05,6.97507]
[1777489432880,38.77,75450.84,0.0,-0.94525,5e-05,6.97449]
[1777489437914,38.77,75454.97,0.0,-0.94509,5e-05,6.99131]
[1777489442949,38.76,75456.09,0.0,-0.94507,5e-05,6.99393]
[1777489443957,38.76,75472.6,0.0,-0.94432,5e-05,7.07087]
[1777489444964,38.76,75484.43,0.0,-0.94378,5e-05,7.12605]
[1777489445971,38.76,75483.63,0.0,-0.94382,5e-05,7.12153]
[1777489450003,38.75,75479.44,0.0,-0.94405,5e-05,7.09818]
[1777489455034,38.74,75481.82,0.0,-0.94397,5e-05,7.10599]
[1777489460070,38.73,75479.7,0.0,-0.94411,5e-05,7.09257]
[1777489462664,38.73,75465.5,0.0,-0.94477,5e-05,7.02451]
[1777489465104,38.73,75461.15,0.0,-0.94499,5e-05,7.00247]
[1777489470139,38.72,75460.61,0.0,-0.94504,5e-05,6.99738]
[1777489475174,38.72,75463.35,0.0,-0.94496,5e-05,7.00423]
[1777489480208,38.71,75458.86,0.0,-0.94519,5e-05,6.98072]
[1777489485246,38.67,75457.37,0.0,-0.94545,5e-05,6.95471]
[1777489487258,38.66,75440.88,0.0,-0.94626,4e-05,6.87115]
[1777489492879,38.64,75434.08,0.0,-0.94664,4e-05,6.83158]
[1777489496327,38.64,75468.2,0.0,-0.94511,5e-05,6.98939]
[1777489501358,38.63,75469.22,0.0,-0.94509,5e-05,6.9918]
[1777489502955,38.63,75458.08,0.0,-0.9456,5e-05,6.93922]
[1777489503376,38.62,75458.08,0.0,-0.94564,5e-05,6.93548]
[1777489505386,38.61,75448.73,0.0,-0.94612,5e-05,6.88569]
[1777489508408,38.6,75433.09,0.0,-0.94687,4e-05,6.80818]
[1777489509415,38.6,75415.02,0.0,-0.94768,4e-05,6.72488]
[1777489510422,38.6,75407.45,0.0,-0.94801,4e-05,6.69021]
[1777489511429,38.6,75408.68,0.0,-0.94795,4e-05,6.69587]
[1777489516464,38.6,75408.43,0.0,-0.94797,4e-05,6.69432]
[1777489521503,38.59,75397.93,0.0,-0.94845,4e-05,6.64399]
[1777489523096,38.59,75397.82,0.0,-0.94846,4e-05,6.64266]
[1777489528555,38.59,75394.1,0.0,-0.94865,4e-05,6.62371]
[1777489530568,38.59,75392.28,0.0,-0.94873,4e-05,6.6147]
[1777489533591,38.58,75385.38,0.0,-0.94907,4e-05,6.57901]
[1777489534597,38.58,75375.59,0.0,-0.9495,4e-05,6.53306]
[1777489538625,38.57,75370.54,0.0,-0.94976,4e-05,6.50576]
[1777489540639,38.54,75371.57,0.0,-0.94987,4e-05,6.49537]
[1777489545674,38.47,75374.91,0.0,-0.95002,4e-05,6.48005]
[1777489550709,38.4,75379.01,0.0,-0.95016,4e-05,6.46533]
[1777489555744,38.36,75378.49,0.0,-0.95036,4e-05,6.44428]
[1777489560780,38.3,75380.91,0.0,-0.95052,4e-05,6.42891]
[1777489565816,38.28,75383.12,0.0,-0.95053,4e-05,6.42759]
[1777489569847,38.28,75377.83,0.0,-0.95077,4e-05,6.40201]
[1777489574878,38.27,75381.78,0.0,-0.95063,4e-05,6.41742]
[1777489579914,38.27,75380.6,0.0,-0.9507,4e-05,6.40964]
[1777489584950,38.26,75378.48,0.0,-0.95081,4e-05,6.39774]
[1777489589985,38.26,75380.86,0.0,-0.95074,4e-05,6.40602]
[1777489591999,38.26,75390.59,0.0,-0.95034,4e-05,6.44715]
[1777489593006,38.26,75391.45,0.0,-0.9503,4e-05,6.45157]
[1777489594012,38.26,75384.96,0.0,-0.95057,4e-05,6.42291]
[1777489595020,38.26,75382.65,0.0,-0.95066,4e-05,6.41313]
[1777489600060,38.27,75379.08,0.0,-0.95078,4e-05,6.4001]
[1777489601062,38.27,75387.5,0.0,-0.95043,4e-05,6.43791]
[1777489602069,38.27,75413.32,0.0,-0.94931,4e-05,6.55589]
[1777489603076,38.27,75421.02,0.0,-0.94897,4e-05,6.59134]
[1777489604083,38.27,75421.19,0.0,-0.94896,4e-05,6.5924]
[1777489609118,38.27,75417.87,0.0,-0.94909,4e-05,6.57866]
[1777489612140,38.28,75408.02,0.0,-0.94951,4e-05,6.53472]
[1777489613146,38.28,75406.76,0.0,-0.94956,4e-05,6.52935]
[1777489618183,38.28,75407.21,0.0,-0.94952,4e-05,6.53313]
[1777489623217,38.28,75403.8,0.0,-0.94965,4e-05,6.51929]
[1777489628252,38.28,75405.46,0.0,-0.94958,4e-05,6.52654]
[1777489633878,38.28,75400.52,0.0,-0.94982,4e-05,6.50134]
[1777489636311,38.28,75386.56,0.0,-0.95042,4e-05,6.43809]
[1777489637318,38.28,75385.13,0.0,-0.95048,4e-05,6.43162]
[1777489638325,38.28,75377.15,0.0,-0.95082,4e-05,6.39578]
[1777489639331,38.28,75376.77,0.0,-0.95084,4e-05,6.39411]
[1777489643949,38.28,75383.91,0.0,-0.95053,4e-05,6.42629]
[1777489645381,38.28,75391.56,0.0,-0.95021,4e-05,6.46071]
[1777489646382,38.28,75391.11,0.0,-0.95023,4e-05,6.45862]
[1777489650410,38.28,75386.53,0.0,-0.95043,4e-05,6.43785]
[1777489655444,38.28,75385.24,0.0,-0.9505,4e-05,6.4287]
[1777489660479,38.28,75386.95,0.0,-0.95042,4e-05,6.43796]
[1777489665515,38.28,75382.37,0.0,-0.9506,4e-05,6.419]
[1777489670550,38.28,75384.29,0.0,-0.95051,4e-05,6.42841]
[1777489675585,38.29,75407.9,0.0,-0.94947,4e-05,6.53784]
[1777489676592,38.29,75408.91,0.0,-0.94942,4e-05,6.54283]
[1777489681627,38.3,75402.12,0.0,-0.94969,4e-05,6.51395]
[1777489684230,38.3,75394.65,0.0,-0.95,4e-05,6.48142]
[1777489688676,38.3,75401.7,0.0,-0.94968,4e-05,6.51505]
[1777489694301,38.31,75400.09,0.0,-0.94973,4e-05,6.51013]
[1777489699753,38.31,75396.18,0.0,-0.94988,4e-05,6.49448]
[1777489702775,38.31,75390.72,0.0,-0.9501,4e-05,6.47112]
[1777489704792,38.32,75380.35,0.0,-0.95053,4e-05,6.42542]
[1777489705796,38.32,75378.61,0.0,-0.9506,4e-05,6.41815]
[1777489707811,38.32,75375.92,0.0,-0.95071,4e-05,6.40659]
[1777489712845,38.32,75375.8,0.0,-0.95074,4e-05,6.40263]
[1777489715866,38.32,75370.65,0.0,-0.95096,4e-05,6.37958]
[1777489720903,38.32,75371.46,0.0,-0.95092,4e-05,6.38324]
[1777489725942,38.32,75368.14,0.0,-0.95106,4e-05,6.36832]
[1777489726951,38.32,75374.97,0.0,-0.95077,4e-05,6.39885]
[1777489727955,38.32,75401.72,0.0,-0.94964,4e-05,6.51901]
[1777489728962,38.32,75391.24,0.0,-0.95009,4e-05,6.47146]
[1777489732989,38.32,75385.49,0.0,-0.95032,4e-05,6.44732]
[1777489736013,38.32,75379.67,0.0,-0.95055,4e-05,6.42207]
[1777489741046,38.32,75377.84,0.0,-0.95066,4e-05,6.41151]
[1777489746080,38.32,75382.14,0.0,-0.95048,4e-05,6.43055]
[1777489749102,38.32,75376.01,0.0,-0.95074,4e-05,6.40294]
[1777489750109,38.32,75363.81,0.0,-0.95125,4e-05,6.34853]
[1777489754139,38.32,75371.91,0.0,-0.95091,4e-05,6.38492]
[1777489756151,38.32,75375.59,0.0,-0.95075,4e-05,6.40141]
[1777489761187,38.32,75367.64,0.0,-0.95109,4e-05,6.36595]
[1777489763200,38.32,75362.53,0.0,-0.9513,4e-05,6.3433]
[1777489768239,38.32,75360.66,0.0,-0.95137,4e-05,6.33542]
[1777489772265,38.32,75364.93,0.0,-0.95121,4e-05,6.35143]
[1777489777300,38.32,75361.94,0.0,-0.95134,4e-05,6.33846]
[1777489782334,38.32,75367.13,0.0,-0.95112,4e-05,6.36185]
[1777489787368,38.32,75363.6,0.0,-0.95126,4e-05,6.34624]
[1777489789383,38.32,75356.59,0.0,-0.95156,4e-05,6.31518]
[1777489794418,38.32,75357.49,0.0,-0.95151,4e-05,6.31963]
[1777489799453,38.32,75360.3,0.0,-0.95139,4e-05,6.33255]
[1777489801467,38.32,75363.6,0.0,-0.95125,4e-05,6.34734]
[1777489805109,38.32,75351.07,0.0,-0.95177,4e-05,6.29193]
[1777489806502,38.32,75345.29,0.0,-0.95201,4e-05,6.2665]
[1777489807509,38.32,75344.56,0.0,-0.95204,4e-05,6.26346]
[1777489811537,38.33,75341.22,0.0,-0.95217,4e-05,6.24953]
[1777489816571,38.33,75343.37,0.0,-0.95207,4e-05,6.2602]
[1777489821608,38.33,75343.31,0.0,-0.95206,4e-05,6.26116]
[1777489826643,38.33,75341.77,0.0,-0.95211,4e-05,6.25564]
[1777489831678,38.34,75345.21,0.0,-0.95198,4e-05,6.26888]
[1777489836718,38.34,75377.97,0.0,-0.95059,4e-05,6.416]
[1777489837725,38.34,75383.21,0.0,-0.95037,4e-05,6.43957]
[1777489838732,38.34,75383.02,0.0,-0.95038,4e-05,6.43872]
[1777489843768,38.34,75382.56,0.0,-0.9504,4e-05,6.43665]
[1777489848806,38.34,75385.5,0.0,-0.95027,4e-05,6.44985]
[1777489852830,38.34,75386.18,0.0,-0.95025,4e-05,6.45277]
[1777489857866,38.34,75386.57,0.0,-0.95023,4e-05,6.45433]
[1777489858872,38.34,75396.87,0.0,-0.94979,4e-05,6.50074]
[1777489859880,38.34,75396.59,0.0,-0.9498,4e-05,6.49935]
[1777489860887,38.34,75412.0,0.0,-0.94914,4e-05,6.5691]
[1777489861893,38.34,75419.16,0.0,-0.94883,4e-05,6.60149]
[1777489862901,38.34,75415.4,0.0,-0.949,4e-05,6.58406]
[1777489865921,38.33,75407.82,0.0,-0.94934,4e-05,6.54777]
[1777489870956,38.33,75417.6,0.0,-0.94893,4e-05,6.59108]
[1777489871964,38.33,75413.58,0.0,-0.94911,4e-05,6.57244]
[1777489876999,38.33,75409.93,0.0,-0.94929,4e-05,6.55333]
[1777489878007,38.32,75404.52,0.0,-0.94953,4e-05,6.52824]
[1777489883042,38.32,75411.16,0.0,-0.94925,4e-05,6.5573]
[1777489885056,38.32,75404.9,0.0,-0.94953,4e-05,6.52827]
[1777489890105,38.32,75382.74,0.0,-0.9505,4e-05,6.42584]
[1777489891104,38.32,75375.4,0.0,-0.95084,4e-05,6.38957]
[1777489896140,38.32,75378.44,0.0,-0.95071,4e-05,6.40296]
[1777489898151,38.31,75372.79,0.0,-0.95095,4e-05,6.37762]
[1777489903186,38.31,75374.69,0.0,-0.95087,4e-05,6.38601]
[1777489908221,38.31,75375.46,0.0,-0.95084,4e-05,6.38928]
[1777489913257,38.31,75370.17,0.0,-0.95107,4e-05,6.36547]
[1777489918292,38.31,75368.05,0.0,-0.95116,4e-05,6.35591]
[1777489923329,38.31,75369.23,0.0,-0.95111,4e-05,6.36105]
[1777489925344,38.31,75380.26,0.0,-0.95064,4e-05,6.4103]
[1777489926350,38.31,75398.14,0.0,-0.94988,4e-05,6.49067]
[1777489927359,38.31,75398.01,0.0,-0.94989,4e-05,6.48984]
[1777489928364,38.31,75375.77,0.0,-0.95084,4e-05,6.38909]
[1777489929372,38.31,75367.93,0.0,-0.95118,4e-05,6.35349]
[1777489930380,38.31,75367.43,0.0,-0.9512,4e-05,6.35124]
[1777489932394,38.31,75375.72,0.0,-0.95085,4e-05,6.38823]
[1777489933401,38.31,75375.79,0.0,-0.95085,4e-05,6.38847]
[1777489938436,38.31,75380.35,0.0,-0.95066,4e-05,6.40842]
[1777489942464,38.31,75399.58,0.0,-0.94984,4e-05,6.49457]
[1777489943471,38.31,75408.41,0.0,-0.94947,4e-05,6.53433]
[1777489944478,38.31,75411.79,0.0,-0.94932,4e-05,6.54937]
[1777489949515,38.3,75413.33,0.0,-0.94929,4e-05,6.55266]
[1777489954549,38.29,75414.05,0.0,-0.9493,4e-05,6.55094]
[1777489958577,38.29,75419.09,0.0,-0.94909,4e-05,6.57264]
[1777489961598,38.29,75420.16,0.0,-0.94906,4e-05,6.57649]
[1777489964621,38.29,75426.11,0.0,-0.94881,4e-05,6.60259]
[1777489966263,38.29,75424.58,0.0,-0.94888,4e-05,6.5948]
[1777489971668,38.28,75423.58,0.0,-0.94897,4e-05,6.58579]
[1777489976705,38.27,75425.43,0.0,-0.94891,4e-05,6.59175]
[1777489981743,38.27,75427.41,0.0,-0.94885,4e-05,6.59879]
[1777489982748,38.27,75434.49,0.0,-0.94854,4e-05,6.63079]
[1777489983758,38.26,75442.79,0.0,-0.94819,4e-05,6.66794]
[1777489984761,38.26,75454.96,0.0,-0.94766,4e-05,6.72306]
[1777489986405,38.26,75460.17,0.0,-0.94745,4e-05,6.74493]
[1777489989800,38.26,75453.18,0.0,-0.94776,4e-05,6.71251]
[1777489990805,38.26,75452.61,0.0,-0.94778,4e-05,6.7099]
[1777489996474,38.26,75450.48,0.0,-0.94788,4e-05,6.7003]
[1777490001882,38.25,75450.44,0.0,-0.9479,4e-05,6.69827]
[1777490004903,38.25,75437.37,0.0,-0.94847,4e-05,6.63823]
[1777490006544,38.25,75438.73,0.0,-0.94841,4e-05,6.64474]
[1777490011952,38.25,75446.5,0.0,-0.9481,4e-05,6.67564]
[1777490016987,38.25,75444.08,0.0,-0.94823,4e-05,6.66233]
[1777490022023,38.24,75446.32,0.0,-0.94814,4e-05,6.6715]
[1777490027059,38.24,75442.89,0.0,-0.94829,4e-05,6.65606]
[1777490032092,38.25,75442.53,0.0,-0.94831,4e-05,6.65472]
[1777490037126,38.25,75451.14,0.0,-0.94793,4e-05,6.69413]
[1777490042162,38.24,75452.21,0.0,-0.94788,4e-05,6.69903]
[1777490047198,38.24,75452.26,0.0,-0.94788,4e-05,6.69923]
[1777490051225,38.24,75459.52,0.0,-0.94756,4e-05,6.73277]
[1777490056262,38.24,75460.01,0.0,-0.94754,4e-05,6.73482]
[1777490061297,38.24,75462.65,0.0,-0.94742,4e-05,6.74668]
[1777490066331,38.24,75464.95,0.0,-0.94732,4e-05,6.75696]
[1777490071367,38.24,75466.69,0.0,-0.94727,4e-05,6.76112]
[1777490076402,38.24,75463.01,0.0,-0.94744,4e-05,6.7436]
[1777490081437,38.24,75463.18,0.0,-0.94744,4e-05,6.74406]
[1777490084457,38.24,75468.37,0.0,-0.94721,4e-05,6.76789]
[1777490088487,38.24,75477.21,0.0,-0.94682,5e-05,6.80857]
[1777490089493,38.24,75480.42,0.0,-0.94667,5e-05,6.82338]
[1777490093521,38.24,75478.97,0.0,-0.94675,5e-05,6.81575]
[1777490098556,38.23,75477.93,0.0,-0.94681,5e-05,6.8098]
[1777490101581,38.23,75494.36,0.0,-0.94607,5e-05,6.88602]
[1777490102587,38.23,75502.8,0.0,-0.94569,5e-05,6.92538]
[1777490103597,38.23,75500.58,0.0,-0.94579,5e-05,6.91451]
[1777490106612,38.23,75497.03,0.0,-0.94597,5e-05,6.89665]
[1777490108628,38.23,75505.25,0.0,-0.9456,5e-05,6.93464]
[1777490109638,38.23,75506.19,0.0,-0.94556,5e-05,6.93867]
[1777490112654,38.22,75520.47,0.0,-0.94491,5e-05,7.00497]
[1777490113663,38.22,75527.16,0.0,-0.94461,5e-05,7.03625]
[1777490114668,38.22,75522.12,0.0,-0.94485,5e-05,7.01172]
[1777490115675,38.22,75520.06,0.0,-0.94495,5e-05,7.00143]
[1777490119705,38.22,75525.29,0.0,-0.94472,5e-05,7.02426]
[1777490121718,38.21,75534.67,0.0,-0.9443,5e-05,7.06794]
[1777490122725,38.21,75533.72,0.0,-0.94435,5e-05,7.06284]
[1777490125746,38.21,75528.54,0.0,-0.9446,5e-05,7.03651]
[1777490127760,38.21,75518.21,0.0,-0.94509,5e-05,6.98645]
[1777490128767,38.21,75514.96,0.0,-0.94525,5e-05,6.97065]
[1777490131789,38.2,75522.92,0.0,-0.94492,5e-05,7.00383]
[1777490137478,38.2,75528.13,0.0,-0.9447,5e-05,7.02621]
[1777490142864,38.19,75532.59,0.0,-0.94451,5e-05,7.04537]
[1777490147902,38.19,75530.37,0.0,-0.94464,5e-05,7.03261]
[1777490150923,38.19,75528.19,0.0,-0.94475,5e-05,7.02107]
[1777490154951,38.18,75519.87,0.0,-0.94515,5e-05,6.98015]
[1777490157618,38.18,75514.14,0.0,-0.94542,5e-05,6.95214]
[1777490160993,38.18,75505.36,0.0,-0.94583,5e-05,6.90995]
[1777490162000,38.18,75496.16,0.0,-0.94625,5e-05,6.86648]
[1777490163008,38.18,75494.68,0.0,-0.94632,5e-05,6.85941]
[1777490166033,38.18,75487.88,0.0,-0.94663,5e-05,6.82719]
[1777490169054,38.18,75493.99,0.0,-0.94636,5e-05,6.85557]
[1777490170067,38.18,75493.42,0.0,-0.94639,5e-05,6.85276]
[1777490175097,38.18,75495.92,0.0,-0.94628,5e-05,6.86383]
[1777490177759,38.18,75487.62,0.0,-0.94666,5e-05,6.82457]
[1777490183154,38.18,75485.86,0.0,-0.94674,5e-05,6.81589]
[1777490187828,38.17,75493.56,0.0,-0.9464,5e-05,6.85139]
[1777490193223,38.17,75489.57,0.0,-0.94661,5e-05,6.8285]
[1777490198258,38.17,75494.85,0.0,-0.94638,5e-05,6.85254]
[1777490199264,38.17,75495.52,0.0,-0.94635,5e-05,6.85548]
[1777490204300,38.17,75496.17,0.0,-0.94633,5e-05,6.85752]
[1777490209335,38.17,75497.07,0.0,-0.9463,5e-05,6.86068]
[1777490214376,38.16,75499.02,0.0,-0.94622,5e-05,6.8687]
[1777490215383,38.16,75478.17,0.0,-0.94717,4e-05,6.77092]
[1777490216390,38.16,75475.54,0.0,-0.94729,4e-05,6.7586]
[1777490218404,38.16,75470.49,0.0,-0.94752,4e-05,6.73505]
[1777490221425,38.16,75459.78,0.0,-0.94799,4e-05,6.68544]
[1777490222436,38.16,75451.12,0.0,-0.94838,4e-05,6.64556]
[1777490223440,38.16,75446.69,0.0,-0.94857,4e-05,6.62532]
[1777490224447,38.16,75446.56,0.0,-0.94857,4e-05,6.6249]
[1777490229481,38.17,75444.79,0.0,-0.94864,4e-05,6.61768]
[1777490234518,38.17,75441.04,0.0,-0.9488,4e-05,6.60162]
[1777490239553,38.17,75440.49,0.0,-0.94881,4e-05,6.60009]
[1777490241567,38.17,75449.84,0.0,-0.9484,4e-05,6.64332]
[1777490244593,38.17,75455.45,0.0,-0.94815,4e-05,6.66943]
[1777490245602,38.17,75465.21,0.0,-0.94771,4e-05,6.71466]
[1777490248620,38.17,75472.67,0.0,-0.94738,4e-05,6.74922]
[1777490253656,38.17,75477.07,0.0,-0.94721,4e-05,6.766]
[1777490258692,38.17,75476.29,0.0,-0.94725,4e-05,6.76214]
[1777490263727,38.17,75479.01,0.0,-0.94713,4e-05,6.77457]
[1777490268763,38.17,75475.88,0.0,-0.94727,4e-05,6.75979]
[1777490273798,38.17,75471.66,0.0,-0.94746,4e-05,6.74009]
[1777490278833,38.17,75470.4,0.0,-0.94752,4e-05,6.73418]
[1777490282860,38.17,75478.77,0.0,-0.94714,4e-05,6.77302]
[1777490283868,38.17,75480.25,0.0,-0.94708,4e-05,6.77983]
[1777490284875,38.17,75485.81,0.0,-0.94683,5e-05,6.80568]
[1777490285882,38.17,75490.91,0.0,-0.9466,5e-05,6.8294]
[1777490287897,38.17,75496.89,0.0,-0.94633,5e-05,6.85706]
[1777490292932,38.17,75498.87,0.0,-0.94625,5e-05,6.86528]
[1777490294947,38.17,75493.73,0.0,-0.94649,5e-05,6.84075]
[1777490299982,38.16,75498.13,0.0,-0.9463,5e-05,6.86048]
[1777490303004,38.16,75503.21,0.0,-0.94607,5e-05,6.88378]
[1777490308688,38.16,75509.77,0.0,-0.94578,5e-05,6.91344]
[1777490314081,38.16,75506.88,0.0,-0.94595,5e-05,6.89529]
[1777490318758,38.16,75512.29,0.0,-0.94571,5e-05,6.91991]
[1777490324151,38.15,75510.3,0.0,-0.94581,5e-05,6.90959]
[1777490329187,38.15,75509.41,0.0,-0.94586,5e-05,6.90449]
[1777490335229,38.15,75508.38,0.0,-0.94592,5e-05,6.89855]
[1777490340264,38.15,75507.78,0.0,-0.94596,5e-05,6.89485]
[1777490345300,38.15,75507.55,0.0,-0.94597,5e-05,6.89289]
[1777490348968,38.14,75513.22,0.0,-0.94572,5e-05,6.91892]
[1777490353356,38.14,75514.65,0.0,-0.94566,5e-05,6.92478]
[1777490359398,38.14,75512.84,0.0,-0.94576,5e-05,6.91478]
[1777490364433,38.14,75510.22,0.0,-0.94589,5e-05,6.90121]
[1777490369468,38.13,75509.41,0.0,-0.94594,5e-05,6.89624]
[1777490374503,38.13,75504.57,0.0,-0.9462,5e-05,6.86888]
[1777490375510,38.13,75498.48,0.0,-0.94648,5e-05,6.84008]
[1777490376517,38.13,75491.2,0.0,-0.94681,5e-05,6.80583]
[1777490377524,38.13,75490.07,0.0,-0.94686,5e-05,6.80045]
[1777490378531,38.13,75483.39,0.0,-0.94716,4e-05,6.76917]
[1777490379538,38.13,75483.33,0.0,-0.94717,4e-05,6.76885]
[1777490383566,38.13,75478.09,0.0,-0.9474,4e-05,6.74433]
[1777490388602,38.13,75478.76,0.0,-0.94737,4e-05,6.74744]
[1777490393635,38.13,75478.95,0.0,-0.94737,4e-05,6.74829]
[1777490398671,38.13,75479.37,0.0,-0.94735,4e-05,6.75027]
[1777490403710,38.13,75480.48,0.0,-0.9473,4e-05,6.75549]
[1777490407743,38.13,75486.28,0.0,-0.94704,5e-05,6.78252]
[1777490412773,38.13,75482.87,0.0,-0.94719,4e-05,6.76651]
[1777490416802,38.13,75468.67,0.0,-0.94783,4e-05,6.7006]
[1777490421837,38.13,75467.61,0.0,-0.94787,4e-05,6.6962]
[1777490426871,38.13,75470.42,0.0,-0.94774,4e-05,6.7096]
[1777490431907,38.13,75468.81,0.0,-0.94783,4e-05,6.69917]
[1777490436941,38.13,75467.7,0.0,-0.94787,4e-05,6.69454]
[1777490441978,38.14,75470.16,0.0,-0.94776,4e-05,6.70642]
[1777490447012,38.14,75473.14,0.0,-0.94762,4e-05,6.72057]
[1777490450033,38.14,75465.81,0.0,-0.94795,4e-05,6.68684]
[1777490455067,38.14,75459.32,0.0,-0.94823,4e-05,6.65748]
[1777490460105,38.14,75460.39,0.0,-0.94817,4e-05,6.66326]
[1777490464131,38.14,75454.0,0.0,-0.94845,4e-05,6.63463]
[1777490469820,38.14,75455.84,0.0,-0.94836,4e-05,6.64435]
[1777490475208,38.15,75459.61,0.0,-0.94817,4e-05,6.66324]
[1777490480254,38.15,75461.76,0.0,-0.94807,4e-05,6.67433]
[1777490485282,38.15,75463.4,0.0,-0.94798,4e-05,6.68302]
[1777490488300,38.15,75457.63,0.0,-0.94823,4e-05,6.65704]
[1777490489966,38.15,75455.58,0.0,-0.94832,4e-05,6.64813]
[1777490492327,38.16,75449.38,0.0,-0.94861,4e-05,6.61682]
[1777490493335,38.16,75441.94,0.0,-0.94893,4e-05,6.58302]
[1777490494342,38.16,75441.29,0.0,-0.94896,4e-05,6.58043]
[1777490500037,38.16,75448.01,0.0,-0.94864,4e-05,6.61346]
[1777490503420,38.16,75456.5,0.0,-0.94826,4e-05,6.6535]
[1777490504423,38.16,75460.23,0.0,-0.94809,4e-05,6.67099]
[1777490510107,38.17,75458.4,0.0,-0.94816,4e-05,6.66419]
[1777490515499,38.17,75460.54,0.0,-0.94805,4e-05,6.67546]
[1777490520535,38.17,75461.2,0.0,-0.948,4e-05,6.67989]
[1777490522549,38.18,75468.26,0.0,-0.94768,4e-05,6.71311]
[1777490523556,38.18,75473.58,0.0,-0.94744,4e-05,6.73802]
[1777490524566,38.18,75474.52,0.0,-0.9474,4e-05,6.74258]
[1777490527585,38.18,75481.81,0.0,-0.94707,5e-05,6.77698]
[1777490528592,38.18,75490.35,0.0,-0.94668,5e-05,6.81697]
[1777490529597,38.18,75494.04,0.0,-0.94651,5e-05,6.83429]
[1777490530605,38.18,75493.96,0.0,-0.94652,5e-05,6.83392]
[1777490534632,38.18,75493.73,0.0,-0.94653,5e-05,6.8328]
[1777490539668,38.18,75490.68,0.0,-0.94667,5e-05,6.81845]
[1777490542690,38.18,75484.73,0.0,-0.94694,5e-05,6.79065]
[1777490544703,38.18,75477.86,0.0,-0.94724,4e-05,6.75868]
[1777490545711,38.18,75473.5,0.0,-0.94744,4e-05,6.73848]
[1777490547727,38.18,75471.43,0.0,-0.94753,4e-05,6.72906]
[1777490548732,38.18,75476.87,0.0,-0.94729,4e-05,6.75444]
[1777490549738,38.18,75479.63,0.0,-0.94716,4e-05,6.76735]
[1777490552759,38.18,75474.06,0.0,-0.94743,4e-05,6.73814]
[1777490557795,38.18,75471.76,0.0,-0.94753,4e-05,6.7278]
[1777490562831,38.18,75470.43,0.0,-0.94759,4e-05,6.72193]
[1777490567866,38.18,75467.7,0.0,-0.94771,4e-05,6.70957]
[1777490572901,38.18,75466.86,0.0,-0.94774,4e-05,6.70606]
[1777490577936,38.18,75468.39,0.0,-0.94767,4e-05,6.71341]
[1777490581965,38.18,75457.56,0.0,-0.94815,4e-05,6.66363]
[1777490586999,38.18,75455.62,0.0,-0.94823,4e-05,6.6554]
[1777490592034,38.19,75457.99,0.0,-0.94812,4e-05,6.66702]
[1777490596062,38.19,75450.69,0.0,-0.94844,4e-05,6.63398]
[1777490599082,38.19,75448.08,0.0,-0.94854,4e-05,6.62261]
[1777490603110,38.19,75441.1,0.0,-0.94884,4e-05,6.59157]
[1777490608146,38.19,75436.02,0.0,-0.94905,4e-05,6.56976]
[1777490612174,38.2,75442.66,0.0,-0.94877,4e-05,6.59808]
[1777490617209,38.2,75441.03,0.0,-0.94883,4e-05,6.59219]
[1777490620232,38.2,75429.57,0.0,-0.94932,4e-05,6.54085]
[1777490621236,38.2,75426.71,0.0,-0.94944,4e-05,6.52824]
[1777490623251,38.2,75434.3,0.0,-0.9491,4e-05,6.5637]
[1777490624258,38.2,75436.28,0.0,-0.94901,4e-05,6.57312]
[1777490627281,38.21,75442.25,0.0,-0.94874,4e-05,6.6015]
[1777490628288,38.21,75442.54,0.0,-0.94872,4e-05,6.60313]
[1777490633325,38.21,75438.39,0.0,-0.94889,4e-05,6.5857]
[1777490636345,38.21,75422.05,0.0,-0.94959,4e-05,6.5122]
[1777490637351,38.21,75420.78,0.0,-0.94964,4e-05,6.50689]
[1777490642391,38.22,75427.52,0.0,-0.94933,4e-05,6.53979]
[1777490643396,38.22,75433.51,0.0,-0.94906,4e-05,6.56749]
[1777490644404,38.22,75435.14,0.0,-0.94899,4e-05,6.57527]
[1777490648431,38.22,75448.23,0.0,-0.9484,4e-05,6.63649]
[1777490649438,38.22,75456.84,0.0,-0.94802,4e-05,6.67636]
[1777490651094,38.22,75459.05,0.0,-0.94792,4e-05,6.68687]
[1777490654472,38.23,75468.71,0.0,-0.94748,4e-05,6.73199]
[1777490655480,38.23,75473.98,0.0,-0.94724,4e-05,6.75653]
[1777490656486,38.23,75474.19,0.0,-0.94723,4e-05,6.75754]
[1777490659508,38.23,75469.16,0.0,-0.94746,4e-05,6.73432]
[1777490664543,38.23,75471.71,0.0,-0.94734,4e-05,6.74642]
[1777490669580,38.23,75470.68,0.0,-0.94739,4e-05,6.74182]
[1777490674614,38.23,75474.17,0.0,-0.94725,4e-05,6.75486]
[1777490675621,38.23,75479.85,0.0,-0.947,5e-05,6.7813]
[1777490676628,38.23,75482.11,0.0,-0.94689,5e-05,6.79181]
[1777490681312,38.23,75476.37,0.0,-0.94715,4e-05,6.76497]
[1777490686699,38.23,75483.91,0.0,-0.94682,5e-05,6.80005]
[1777490688715,38.23,75486.51,0.0,-0.9467,5e-05,6.81204]
[1777490690729,38.23,75497.8,0.0,-0.94619,5e-05,6.86472]
[1777490691735,38.23,75500.92,0.0,-0.94605,5e-05,6.8792]
[1777490694756,38.22,75508.7,0.0,-0.9457,5e-05,6.91524]
[1777490696771,38.22,75510.6,0.0,-0.94562,5e-05,6.92371]
[1777490701807,38.22,75510.8,0.0,-0.94562,5e-05,6.9234]
[1777490706842,38.22,75511.41,0.0,-0.9456,5e-05,6.92501]
[1777490711877,38.22,75505.49,0.0,-0.94589,5e-05,6.89592]
[1777490716911,38.21,75504.11,0.0,-0.94596,5e-05,6.88839]
[1777490721948,38.21,75500.86,0.0,-0.94612,5e-05,6.87217]
[1777490726982,38.21,75502.19,0.0,-0.94607,5e-05,6.87732]
[1777490732016,38.21,75502.33,0.0,-0.94609,5e-05,6.8738]
[1777490736046,38.21,75498.5,0.0,-0.94628,5e-05,6.85501]
[1777490741080,38.2,75497.57,0.0,-0.94633,5e-05,6.84994]
[1777490746115,38.2,75498.14,0.0,-0.94631,5e-05,6.85198]
[1777490751150,38.2,75499.31,0.0,-0.94626,5e-05,6.85683]
[1777490752157,38.2,75488.15,0.0,-0.94677,5e-05,6.80453]
[1777490756185,38.2,75479.96,0.0,-0.94714,4e-05,6.76624]
[1777490760216,38.2,75474.08,0.0,-0.9474,4e-05,6.73894]
[1777490764243,38.2,75468.86,0.0,-0.94763,4e-05,6.71489]
[1777490769276,38.2,75465.49,0.0,-0.94778,4e-05,6.69962]
[1777490774311,38.2,75465.5,0.0,-0.94777,4e-05,6.69998]
[1777490779345,38.2,75461.1,0.0,-0.94797,4e-05,6.67992]
[1777490784381,38.2,75464.19,0.0,-0.94783,4e-05,6.69456]
[1777490789417,38.21,75463.86,0.0,-0.94784,4e-05,6.69343]
[1777490794453,38.21,75462.52,0.0,-0.94792,4e-05,6.68433]
[1777490799489,38.21,75463.75,0.0,-0.94786,4e-05,6.6905]
[1777490805534,38.21,75467.37,0.0,-0.94769,4e-05,6.70767]
[1777490810563,38.21,75474.71,0.0,-0.94736,4e-05,6.74202]
[1777490812234,38.21,75476.14,0.0,-0.9473,4e-05,6.74869]
[1777490817613,38.21,75476.28,0.0,-0.94729,4e-05,6.74936]
[1777490822304,38.21,75488.17,0.0,-0.94675,5e-05,6.80472]
[1777490823656,38.21,75489.56,0.0,-0.94669,5e-05,6.81112]
[1777490828689,38.21,75491.95,0.0,-0.94659,5e-05,6.82179]
[1777490833724,38.21,75496.3,0.0,-0.9464,5e-05,6.84159]
[1777490838760,38.21,75493.21,0.0,-0.94654,5e-05,6.82647]
[1777490840774,38.2,75486.12,0.0,-0.94687,5e-05,6.79312]
[1777490842444,38.2,75479.97,0.0,-0.94714,4e-05,6.76436]
[1777490847823,38.2,75479.46,0.0,-0.94717,4e-05,6.76181]
[1777490852866,38.2,75477.14,0.0,-0.9473,4e-05,6.74738]
[1777490858900,38.2,75474.22,0.0,-0.94743,4e-05,6.7335]
[1777490861920,38.2,75481.62,0.0,-0.9471,4e-05,6.76772]
[1777490862928,38.2,75481.92,0.0,-0.94709,5e-05,6.76899]
[1777490867963,38.2,75482.29,0.0,-0.94708,5e-05,6.77015]
[1777490872998,38.2,75485.44,0.0,-0.94694,5e-05,6.78426]
[1777490878034,38.2,75486.45,0.0,-0.9469,5e-05,6.78838]
[1777490883068,38.2,75490.48,0.0,-0.94673,5e-05,6.80661]
[1777490886092,38.2,75497.53,0.0,-0.94641,5e-05,6.83917]
[1777490891127,38.19,75499.53,0.0,-0.94633,5e-05,6.84765]
[1777490896162,38.19,75500.22,0.0,-0.94631,5e-05,6.85004]
[1777490901199,38.19,75496.42,0.0,-0.94649,5e-05,6.83132]
[1777490906232,38.19,75494.44,0.0,-0.94659,5e-05,6.82145]
[1777490911267,38.19,75490.17,0.0,-0.94681,5e-05,6.79758]
[1777490916302,38.19,75495.37,0.0,-0.94658,5e-05,6.82142]
[1777490921337,38.19,75497.53,0.0,-0.94648,5e-05,6.831]
[1777490926372,38.19,75497.23,0.0,-0.9465,5e-05,6.82914]
[1777490931409,38.18,75499.57,0.0,-0.9464,5e-05,6.83969]
[1777490936443,38.18,75496.52,0.0,-0.94654,5e-05,6.82501]
[1777490941480,38.18,75492.35,0.0,-0.94674,5e-05,6.80514]
[1777490943492,38.18,75482.05,0.0,-0.9472,4e-05,6.75695]
[1777490944501,38.18,75478.91,0.0,-0.94734,4e-05,6.74233]
[1777490949535,38.18,75475.93,0.0,-0.94748,4e-05,6.72855]
[1777490954569,38.18,75473.23,0.0,-0.9476,4e-05,6.71614]
[1777490957592,38.18,75467.81,0.0,-0.94784,4e-05,6.69115]
[1777490962626,38.18,75470.61,0.0,-0.94771,4e-05,6.70446]
[1777490964641,38.18,75472.13,0.0,-0.94764,4e-05,6.71157]
[1777490969677,38.18,75469.86,0.0,-0.94774,4e-05,6.7012]
[1777490974710,38.18,75468.83,0.0,-0.94781,4e-05,6.69319]
[1777490979744,38.19,75468.99,0.0,-0.9478,4e-05,6.6941]
[1777490984780,38.19,75468.25,0.0,-0.94783,4e-05,6.6908]
[1777490989819,38.19,75464.54,0.0,-0.94799,4e-05,6.67377]
[1777490994852,38.19,75461.87,0.0,-0.94811,4e-05,6.6617]
[1777490999887,38.19,75464.24,0.0,-0.948,4e-05,6.6729]
[1777491004922,38.19,75454.82,0.0,-0.94842,4e-05,6.62969]
[1777491005934,38.19,75454.57,0.0,-0.94843,4e-05,6.62865]
[1777491010964,38.19,75455.48,0.0,-0.94838,4e-05,6.63338]
[1777491011971,38.19,75449.14,0.0,-0.94866,4e-05,6.60435]
[1777491013652,38.19,75440.08,0.0,-0.94906,4e-05,6.56315]
[1777491014992,38.19,75429.47,0.0,-0.94952,4e-05,6.51498]
[1777491015999,38.19,75427.35,0.0,-0.9496,4e-05,6.50562]
[1777491019020,38.19,75420.86,0.0,-0.94988,4e-05,6.47712]
[1777491023722,38.2,75411.83,0.0,-0.95025,4e-05,6.43819]
[1777491025061,38.2,75412.84,0.0,-0.9502,4e-05,6.44321]
[1777491026070,38.2,75423.04,0.0,-0.94975,4e-05,6.48984]
[1777491027076,38.2,75430.83,0.0,-0.94941,4e-05,6.52563]
[1777491028082,38.2,75430.28,0.0,-0.94943,4e-05,6.52345]
[1777491030097,38.2,75423.72,0.0,-0.94971,4e-05,6.49428]
[1777491031104,38.2,75416.56,0.0,-0.95004,4e-05,6.45886]
[1777491032111,38.2,75415.47,0.0,-0.95008,4e-05,6.45436]
[1777491034133,38.21,75401.11,0.0,-0.95069,4e-05,6.3905]
[1777491035136,38.21,75390.31,0.0,-0.95114,4e-05,6.34261]
[1777491036141,38.21,75373.26,0.0,-0.95186,4e-05,6.26664]
[1777491037152,38.21,75377.84,0.0,-0.95167,4e-05,6.28711]
[1777491042190,38.21,75375.21,0.0,-0.95177,4e-05,6.27605]
[1777491046218,38.21,75372.27,0.0,-0.95189,4e-05,6.26349]
[1777491051267,38.21,75364.12,0.0,-0.95222,4e-05,6.22835]
[1777491053271,38.21,75370.43,0.0,-0.95195,4e-05,6.25675]
[1777491056294,38.21,75376.0,0.0,-0.95171,4e-05,6.28206]
[1777491057299,38.21,75375.84,0.0,-0.95172,4e-05,6.2815]
[1777491062334,38.22,75368.53,0.0,-0.95202,4e-05,6.24984]
[1777491063349,38.22,75367.62,0.0,-0.95205,4e-05,6.24601]
[1777491064355,38.22,75357.97,0.0,-0.95245,4e-05,6.20357]
[1777491065362,38.22,75348.54,0.0,-0.95284,4e-05,6.16234]
[1777491066371,38.22,75340.6,0.0,-0.95316,4e-05,6.12788]
[1777491067380,38.22,75338.56,0.0,-0.95324,4e-05,6.11934]
[1777491069395,38.22,75350.64,0.0,-0.95274,4e-05,6.17338]
[1777491074429,38.22,75345.85,0.0,-0.95292,4e-05,6.15397]
[1777491076442,38.23,75339.76,0.0,-0.95316,4e-05,6.12805]
[1777491078457,38.23,75346.41,0.0,-0.95288,4e-05,6.15786]
[1777491083491,38.23,75346.59,0.0,-0.95286,4e-05,6.16026]
[1777491088528,38.23,75339.28,0.0,-0.95314,4e-05,6.12991]
[1777491091548,38.24,75323.6,0.0,-0.95379,4e-05,6.05962]
[1777491096583,38.24,75314.27,0.0,-0.95414,4e-05,6.02161]
[1777491097612,38.24,75311.67,0.0,-0.95424,4e-05,6.01091]
[1777491098608,38.25,75304.58,0.0,-0.95452,4e-05,5.98089]
[1777491099619,38.25,75297.03,0.0,-0.95482,4e-05,5.94904]
[1777491100621,38.25,75297.67,0.0,-0.95479,4e-05,5.95244]
[1777491103642,38.25,75290.4,0.0,-0.95506,4e-05,5.9232]
[1777491104650,38.25,75290.96,0.0,-0.95503,4e-05,5.92631]
[1777491107676,38.26,75285.74,0.0,-0.95521,4e-05,5.90613]
[1777491109687,38.26,75280.41,0.0,-0.95541,4e-05,5.88489]
[1777491111698,38.26,75288.39,0.0,-0.95508,4e-05,5.92047]
[1777491112715,38.27,75296.27,0.0,-0.95476,4e-05,5.95493]
[1777491113715,38.27,75296.8,0.0,-0.95473,4e-05,5.95785]
[1777491118750,38.28,75297.89,0.0,-0.95466,4e-05,5.96574]
[1777491123786,38.28,75297.01,0.0,-0.95466,4e-05,5.96524]
[1777491128820,38.29,75302.52,0.0,-0.95441,4e-05,5.99225]
[1777491129827,38.29,75312.17,0.0,-0.95402,4e-05,6.03452]
[1777491130834,38.29,75313.35,0.0,-0.95397,4e-05,6.04018]
[1777491132848,38.29,75321.0,0.0,-0.95365,4e-05,6.07444]
[1777491133855,38.3,75329.18,0.0,-0.95331,4e-05,6.11052]
[1777491134516,38.3,75336.14,0.0,-0.95302,4e-05,6.14134]
[1777491135870,38.3,75335.59,0.0,-0.95304,4e-05,6.1393]
[1777491136880,38.3,75341.53,0.0,-0.95279,4e-05,6.16568]
[1777491137884,38.3,75347.77,0.0,-0.95253,4e-05,6.1934]
[1777491138891,38.3,75347.14,0.0,-0.95256,4e-05,6.19091]
[1777491144586,38.3,75343.94,0.0,-0.95267,4e-05,6.17865]
[1777491146947,38.3,75335.91,0.0,-0.953,4e-05,6.14358]
[1777491147954,38.3,75335.6,0.0,-0.95302,4e-05,6.14207]
[1777491152988,38.3,75334.81,0.0,-0.95308,4e-05,6.1346]
[1777491158024,38.3,75332.43,0.0,-0.95318,4e-05,6.12349]
[1777491163059,38.3,75332.09,0.0,-0.9532,4e-05,6.12133]
[1777491168094,38.3,75329.36,0.0,-0.95332,4e-05,6.10883]
[1777491172130,38.3,75307.53,0.0,-0.95421,4e-05,6.01376]
[1777491173137,38.3,75306.92,0.0,-0.95423,4e-05,6.01118]
[1777491178172,38.3,75308.97,0.0,-0.95415,4e-05,6.02024]
[1777491183206,38.3,75307.45,0.0,-0.95419,4e-05,6.01488]
[1777491184871,38.3,75279.67,0.0,-0.9553,4e-05,5.89598]
[1777491190259,38.3,75269.5,0.0,-0.95569,4e-05,5.85386]
[1777491191263,38.3,75269.75,0.0,-0.95567,4e-05,5.8552]
[1777491196298,38.31,75265.37,0.0,-0.95581,4e-05,5.84066]
[1777491201333,38.32,75268.68,0.0,-0.95564,4e-05,5.85869]
[1777491203346,38.32,75266.2,0.0,-0.95573,4e-05,5.84876]
[1777491204354,38.32,75260.64,0.0,-0.95594,4e-05,5.82554]
[1777491205361,38.32,75262.89,0.0,-0.95585,4e-05,5.83588]
[1777491209389,38.33,75257.76,0.0,-0.95602,4e-05,5.81749]
[1777491211411,38.34,75265.1,0.0,-0.95573,4e-05,5.84775]
[1777491212412,38.34,75273.61,0.0,-0.95539,4e-05,5.88456]
[1777491213420,38.34,75280.71,0.0,-0.95511,4e-05,5.91479]
[1777491214427,38.34,75284.91,0.0,-0.95494,4e-05,5.9334]
[1777491215434,38.34,75293.36,0.0,-0.9546,4e-05,5.97022]
[1777491216441,38.34,75295.44,0.0,-0.95452,4e-05,5.97923]
[1777491221476,38.34,75298.96,0.0,-0.95437,4e-05,5.99473]
[1777491225506,38.34,75295.71,0.0,-0.9545,4e-05,5.98116]
[1777491227521,38.34,75301.52,0.0,-0.95426,4e-05,6.00646]
[1777491228543,38.34,75310.73,0.0,-0.95389,4e-05,6.04622]
[1777491230540,38.34,75315.48,0.0,-0.9537,4e-05,6.06676]
[1777491233560,38.34,75306.38,0.0,-0.95407,4e-05,6.02742]
[1777491235574,38.34,75300.73,0.0,-0.95429,4e-05,6.00323]
[1777491237589,38.35,75295.37,0.0,-0.9545,4e-05,5.98043]
[1777491238595,38.35,75286.3,0.0,-0.95486,4e-05,5.94176]
[1777491239602,38.35,75280.95,0.0,-0.95507,4e-05,5.91915]
[1777491244637,38.35,75283.62,0.0,-0.95496,4e-05,5.93168]
[1777491249672,38.35,75283.81,0.0,-0.95494,4e-05,5.93361]
[1777491254707,38.35,75286.37,0.0,-0.95483,4e-05,5.94569]
[1777491259743,38.36,75288.05,0.0,-0.95475,4e-05,5.95398]
[1777491262763,38.36,75294.1,0.0,-0.9545,4e-05,5.98054]
[1777491263770,38.36,75295.01,0.0,-0.95446,4e-05,5.98462]
[1777491268805,38.36,75293.45,0.0,-0.95452,4e-05,5.97872]
[1777491272833,38.36,75299.49,0.0,-0.95429,4e-05,6.00211]
[1777491274847,38.36,75304.47,0.0,-0.95409,4e-05,6.02379]
[1777491276861,38.36,75307.44,0.0,-0.95397,4e-05,6.03676]
[1777491281896,38.36,75311.35,0.0,-0.95381,4e-05,6.05387]
[1777491286933,38.36,75312.28,0.0,-0.95377,4e-05,6.05796]
[1777491291968,38.36,75315.33,0.0,-0.95365,4e-05,6.07109]
[1777491297006,38.36,75319.49,0.0,-0.95348,4e-05,6.08899]
[1777491302045,38.36,75315.29,0.0,-0.95366,4e-05,6.07048]
[1777491306072,38.36,75320.28,0.0,-0.95346,4e-05,6.09192]
[1777491311107,38.36,75319.68,0.0,-0.95349,4e-05,6.08888]
[1777491316141,38.36,75318.6,0.0,-0.95353,4e-05,6.08375]
[1777491321177,38.36,75316.96,0.0,-0.9536,4e-05,6.07624]
[1777491326212,38.36,75313.74,0.0,-0.95374,4e-05,6.06193]
[1777491331249,38.36,75316.05,0.0,-0.95367,4e-05,6.06825]
[1777491335926,38.36,75329.98,0.0,-0.95311,4e-05,6.12842]
[1777491336283,38.36,75329.98,0.0,-0.95311,4e-05,6.12823]
[1777491337289,38.35,75337.0,0.0,-0.95283,4e-05,6.15866]
[1777491342324,38.35,75334.22,0.0,-0.95295,4e-05,6.14533]
[1777491347359,38.35,75331.19,0.0,-0.95308,4e-05,6.13116]
[1777491352394,38.35,75331.03,0.0,-0.9531,4e-05,6.12944]
[1777491357429,38.35,75330.5,0.0,-0.95313,4e-05,6.12616]
[1777491361460,38.34,75344.14,0.0,-0.95258,4e-05,6.18495]
[1777491362469,38.34,75355.47,0.0,-0.95211,4e-05,6.23445]
[1777491367500,38.34,75364.68,0.0,-0.95175,4e-05,6.27324]
[1777491368508,38.34,75373.47,0.0,-0.95139,4e-05,6.31177]
[1777491371529,38.33,75378.67,0.0,-0.95118,4e-05,6.33343]
[1777491376563,38.33,75381.71,0.0,-0.95108,4e-05,6.3445]
[1777491381604,38.32,75384.46,0.0,-0.95098,4e-05,6.35433]
[1777491383614,38.32,75400.05,0.0,-0.95033,4e-05,6.4231]
[1777491386634,38.32,75409.85,0.0,-0.94993,4e-05,6.46539]
[1777491391670,38.31,75408.42,0.0,-0.95005,4e-05,6.45233]
[1777491395698,38.31,75402.09,0.0,-0.95034,4e-05,6.4213]
[1777491398722,38.3,75390.92,0.0,-0.95083,4e-05,6.36946]
[1777491403756,38.3,75390.69,0.0,-0.95087,4e-05,6.3659]
[1777491407785,38.29,75399.76,0.0,-0.9505,4e-05,6.40452]
[1777491411866,38.29,75391.38,0.0,-0.95088,4e-05,6.36481]
[1777491413857,38.28,75384.46,0.0,-0.95118,4e-05,6.33297]
[1777491418887,38.28,75382.78,0.0,-0.95127,4e-05,6.32335]
[1777491421909,38.28,75375.74,0.0,-0.95158,4e-05,6.29084]
[1777491422915,38.28,75367.55,0.0,-0.95193,4e-05,6.25421]
[1777491427950,38.27,75361.85,0.0,-0.95218,4e-05,6.22754]
[1777491432984,38.27,75357.66,0.0,-0.95236,4e-05,6.20772]
[1777491438020,38.27,75357.5,0.0,-0.95238,4e-05,6.20573]
[1777491443056,38.27,75361.32,0.0,-0.95224,4e-05,6.22128]
[1777491445070,38.26,75365.28,0.0,-0.95208,4e-05,6.23817]
[1777491450106,38.26,75368.27,0.0,-0.95197,4e-05,6.24982]
[1777491455142,38.26,75371.8,0.0,-0.95186,4e-05,6.26058]
[1777491460177,38.25,75372.2,0.0,-0.95186,4e-05,6.26077]
[1777491463198,38.25,75377.28,0.0,-0.95165,4e-05,6.28233]
[1777491464205,38.25,75381.57,0.0,-0.95148,4e-05,6.30104]
[1777491465213,38.25,75385.64,0.0,-0.95131,4e-05,6.31877]
[1777491467225,38.25,75390.22,0.0,-0.95113,4e-05,6.33833]
[1777491472263,38.24,75400.25,0.0,-0.95072,4e-05,6.38142]
[1777491475281,38.24,75405.47,0.0,-0.9505,4e-05,6.40417]
[1777491480317,38.24,75409.49,0.0,-0.95035,4e-05,6.4203]
[1777491485352,38.24,75408.8,0.0,-0.95038,4e-05,6.41663]
[1777491490387,38.23,75410.66,0.0,-0.95032,4e-05,6.42336]
[1777491494415,38.23,75398.5,0.0,-0.95085,4e-05,6.36776]
[1777491498443,38.23,75391.73,0.0,-0.95116,4e-05,6.33537]
[1777491503477,38.22,75390.86,0.0,-0.95122,4e-05,6.32904]
[1777491508513,38.22,75393.98,0.0,-0.95111,4e-05,6.3405]
[1777491513550,38.21,75398.66,0.0,-0.95096,4e-05,6.35552]
[1777491514555,38.21,75392.88,0.0,-0.95121,4e-05,6.32916]
[1777491519589,38.2,75394.37,0.0,-0.95117,4e-05,6.33337]
[1777491524624,38.2,75394.84,0.0,-0.95117,4e-05,6.33304]
[1777491529660,38.19,75392.64,0.0,-0.95129,4e-05,6.32087]
[1777491531673,38.19,75387.48,0.0,-0.95151,4e-05,6.297]
[1777491536711,38.19,75393.9,0.0,-0.95125,4e-05,6.32455]
[1777491541743,38.19,75395.66,0.0,-0.95118,4e-05,6.33261]
[1777491546779,38.19,75393.49,0.0,-0.95128,4e-05,6.32166]
[1777491551814,38.18,75393.67,0.0,-0.95129,4e-05,6.32026]
[1777491556848,38.18,75394.03,0.0,-0.95129,4e-05,6.32119]
[1777491561883,38.18,75394.77,0.0,-0.95128,4e-05,6.32229]
[1777491566919,38.17,75399.49,0.0,-0.95109,4e-05,6.34208]
[1777491571954,38.17,75399.95,0.0,-0.95109,4e-05,6.34098]
[1777491574975,38.17,75394.29,0.0,-0.95133,4e-05,6.31583]
[1777491580009,38.18,75396.24,0.0,-0.95124,4e-05,6.32488]
[1777491585045,38.17,75396.2,0.0,-0.95127,4e-05,6.3225]
[1777491590080,38.17,75397.03,0.0,-0.95125,4e-05,6.32403]
[1777491591086,38.17,75391.17,0.0,-0.9515,4e-05,6.29747]
[1777491592094,38.16,75384.51,0.0,-0.95179,4e-05,6.26746]
[1777491597129,38.16,75386.72,0.0,-0.95171,4e-05,6.27564]
[1777491602178,38.16,75394.66,0.0,-0.95139,4e-05,6.30933]
[1777491603178,38.16,75397.31,0.0,-0.95128,4e-05,6.32078]
[1777491605191,38.15,75402.7,0.0,-0.95106,4e-05,6.34405]
[1777491610226,38.15,75403.5,0.0,-0.95105,4e-05,6.34536]
[1777491615261,38.14,75401.7,0.0,-0.95115,4e-05,6.33501]
[1777491620296,38.14,75392.15,0.0,-0.95157,4e-05,6.29015]
[1777491622311,38.14,75387.9,0.0,-0.95176,4e-05,6.27046]
[1777491627345,38.14,75390.06,0.0,-0.95167,4e-05,6.28023]
[1777491631379,38.14,75395.8,0.0,-0.95145,4e-05,6.30301]
[1777491632379,38.14,75397.38,0.0,-0.95138,4e-05,6.31015]
[1777491637414,38.14,75392.76,0.0,-0.95157,4e-05,6.2899]
[1777491642450,38.14,75395.55,0.0,-0.95147,4e-05,6.30032]
[1777491648131,38.13,75403.47,0.0,-0.95116,4e-05,6.33314]
[1777491652521,38.13,75408.65,0.0,-0.95095,4e-05,6.35499]
[1777491655546,38.13,75415.73,0.0,-0.95066,4e-05,6.38577]
[1777491660576,38.12,75413.84,0.0,-0.95077,4e-05,6.37447]
[1777491664604,38.11,75406.86,0.0,-0.95109,4e-05,6.34098]
[1777491669639,38.11,75407.99,0.0,-0.95106,4e-05,6.34355]
[1777491674674,38.1,75407.07,0.0,-0.95113,4e-05,6.33709]
[1777491678344,38.1,75390.6,0.0,-0.95183,4e-05,6.26222]
[1777491680716,38.1,75386.55,0.0,-0.95201,4e-05,6.2432]
[1777491684753,38.1,75380.76,0.0,-0.95226,4e-05,6.2166]
[1777491685755,38.1,75373.22,0.0,-0.95258,4e-05,6.18297]
[1777491686763,38.1,75361.52,0.0,-0.95307,4e-05,6.13107]
[1777491691798,38.09,75361.68,0.0,-0.95309,4e-05,6.12778]
[1777491696832,38.09,75363.63,0.0,-0.95302,4e-05,6.13568]
[1777491699853,38.1,75369.66,0.0,-0.95276,4e-05,6.16325]
[1777491704888,38.1,75368.95,0.0,-0.95277,4e-05,6.16162]
[1777491709925,38.1,75369.39,0.0,-0.95274,4e-05,6.16503]
[1777491711936,38.1,75376.46,0.0,-0.95244,4e-05,6.19675]
[1777491712943,38.1,75382.24,0.0,-0.95221,4e-05,6.22204]
[1777491717979,38.1,75383.66,0.0,-0.95215,4e-05,6.22772]
[1777491723014,38.1,75385.47,0.0,-0.95209,4e-05,6.23412]
[1777491728049,38.09,75387.36,0.0,-0.95203,4e-05,6.24093]
[1777491733083,38.09,75392.21,0.0,-0.95184,4e-05,6.26087]
[1777491738119,38.09,75400.55,0.0,-0.95151,4e-05,6.29632]
[1777491743154,38.08,75402.43,0.0,-0.95145,4e-05,6.30276]
[1777491748189,38.08,75401.83,0.0,-0.95149,4e-05,6.29816]
[1777491753225,38.07,75402.82,0.0,-0.95149,4e-05,6.29734]
[1777491755238,38.07,75397.72,0.0,-0.95171,4e-05,6.27384]
[1777491760273,38.07,75395.26,0.0,-0.95183,4e-05,6.26125]
[1777491765307,38.07,75395.16,0.0,-0.95185,4e-05,6.25922]
[1777491770343,38.06,75396.0,0.0,-0.95183,4e-05,6.2614]
[1777491775378,38.06,75396.1,0.0,-0.95184,4e-05,6.26025]
[1777491781420,38.05,75394.96,0.0,-0.95191,4e-05,6.25333]
[1777491786456,38.05,75392.94,0.0,-0.95201,4e-05,6.24288]
[1777491791489,38.05,75392.69,0.0,-0.95203,4e-05,6.24036]
[1777491796525,38.05,75394.18,0.0,-0.95198,4e-05,6.24556]
[1777491801561,38.04,75397.27,0.0,-0.95186,4e-05,6.25784]
[1777491806597,38.04,75395.33,0.0,-0.95196,4e-05,6.24767]
[1777491808609,38.04,75381.04,0.0,-0.95256,4e-05,6.18368]
[1777491809616,38.04,75375.72,0.0,-0.95279,4e-05,6.15999]
[1777491810623,38.04,75376.67,0.0,-0.95275,4e-05,6.16404]
[1777491815658,38.04,75381.74,0.0,-0.95257,4e-05,6.18247]
[1777491817673,38.03,75388.85,0.0,-0.95227,4e-05,6.21367]
[1777491819345,38.03,75397.56,0.0,-0.95191,4e-05,6.25196]
[1777491824721,38.03,75400.01,0.0,-0.95182,4e-05,6.26224]
[1777491829757,38.03,75398.46,0.0,-0.95189,4e-05,6.25445]
[1777491834791,38.03,75397.81,0.0,-0.95192,4e-05,6.25118]
[1777491839827,38.03,75394.86,0.0,-0.95206,4e-05,6.23667]
[1777491844862,38.02,75395.37,0.0,-0.95205,4e-05,6.23754]
[1777491846875,38.02,75386.76,0.0,-0.95241,4e-05,6.19884]
[1777491851911,38.02,75392.76,0.0,-0.95217,4e-05,6.22436]
[1777491854932,38.02,75400.51,0.0,-0.95185,4e-05,6.25903]
[1777491859967,38.02,75399.52,0.0,-0.95188,4e-05,6.25559]
[1777491861981,38.02,75394.28,0.0,-0.9521,4e-05,6.2327]
[1777491867015,38.02,75395.4,0.0,-0.95206,4e-05,6.2363]
[1777491872051,38.02,75395.29,0.0,-0.9521,4e-05,6.23115]
[1777491877085,38.02,75395.41,0.0,-0.95211,4e-05,6.23033]
[1777491882121,38.01,75395.41,0.0,-0.95212,4e-05,6.229]
[1777491887157,38.01,75390.74,0.0,-0.95233,4e-05,6.20699]
[1777491891185,38.01,75382.76,0.0,-0.95267,4e-05,6.17085]
[1777491896221,38.01,75384.47,0.0,-0.95259,4e-05,6.1796]
[1777491901256,38.01,75385.12,0.0,-0.95255,4e-05,6.18415]
[1777491903277,38.02,75396.55,0.0,-0.95206,4e-05,6.23547]
[1777491905286,38.02,75390.66,0.0,-0.9523,4e-05,6.20984]
[1777491910319,38.02,75391.62,0.0,-0.95225,4e-05,6.21543]
[1777491913340,38.02,75395.83,0.0,-0.95207,4e-05,6.23484]
[1777491918374,38.02,75394.17,0.0,-0.95215,4e-05,6.22605]
[1777491923410,38.01,75390.78,0.0,-0.95231,4e-05,6.20961]
[1777491928445,38.01,75388.9,0.0,-0.9524,4e-05,6.20001]
[1777491933481,38.01,75387.64,0.0,-0.95247,4e-05,6.19092]
[1777491938515,38.01,75389.55,0.0,-0.95238,4e-05,6.20064]
[1777491943551,38.02,75389.02,0.0,-0.95239,4e-05,6.19945]
[1777491948586,38.02,75390.88,0.0,-0.95231,4e-05,6.20884]
[1777491949593,38.02,75396.45,0.0,-0.95207,4e-05,6.2338]
[1777491950600,38.02,75403.02,0.0,-0.95179,4e-05,6.26325]
[1777491951607,38.02,75402.82,0.0,-0.9518,4e-05,6.26247]
[1777491956642,38.02,75404.18,0.0,-0.95174,4e-05,6.26914]
[1777491958655,38.02,75410.79,0.0,-0.95145,4e-05,6.29896]
[1777491959663,38.02,75412.59,0.0,-0.95138,4e-05,6.30711]
[1777491963693,38.02,75417.73,0.0,-0.95116,4e-05,6.33047]
[1777491967720,38.02,75423.77,0.0,-0.9509,4e-05,6.35779]
[1777491969733,38.02,75426.74,0.0,-0.95077,4e-05,6.37119]
[1777491972754,38.02,75421.99,0.0,-0.95097,4e-05,6.34982]
[1777491973761,38.02,75427.49,0.0,-0.95074,4e-05,6.37465]
[1777491974767,38.02,75426.87,0.0,-0.95076,4e-05,6.37184]
[1777491979803,38.02,75426.42,0.0,-0.95078,4e-05,6.36977]
[1777491984838,38.02,75425.02,0.0,-0.95084,4e-05,6.36339]
[1777491990544,38.02,75426.22,0.0,-0.95079,4e-05,6.36878]
[1777491995917,38.02,75421.77,0.0,-0.95101,4e-05,6.34548]
[1777492000952,38.02,75422.63,0.0,-0.95097,4e-05,6.34946]
[1777492004980,38.02,75416.67,0.0,-0.95122,4e-05,6.32279]
[1777492009011,38.02,75409.0,0.0,-0.95154,4e-05,6.28879]
[1777492014044,38.03,75394.93,0.0,-0.95213,4e-05,6.22691]
[1777492016057,38.03,75383.62,0.0,-0.95259,4e-05,6.17737]
[1777492021093,38.03,75381.61,0.0,-0.95266,4e-05,6.17027]
[1777492024114,38.03,75389.95,0.0,-0.9523,4e-05,6.20826]
[1777492025121,38.03,75399.86,0.0,-0.95188,4e-05,6.25258]
[1777492030828,38.04,75403.56,0.0,-0.95172,4e-05,6.27014]
[1777492036197,38.04,75405.05,0.0,-0.95166,4e-05,6.27647]
[1777492041232,38.04,75408.78,0.0,-0.9515,4e-05,6.29308]
[1777492046268,38.04,75412.98,0.0,-0.95132,4e-05,6.31277]
[1777492051303,38.04,75414.08,0.0,-0.95128,4e-05,6.31518]
[1777492056338,38.04,75412.73,0.0,-0.95133,4e-05,6.30994]
[1777492061375,38.04,75420.05,0.0,-0.95101,4e-05,6.34361]
[1777492066408,38.04,75420.86,0.0,-0.95097,4e-05,6.34795]
[1777492071447,38.05,75422.9,0.0,-0.95088,4e-05,6.35774]
[1777492076479,38.05,75421.65,0.0,-0.95093,4e-05,6.35266]
[1777492081514,38.05,75420.46,0.0,-0.95098,4e-05,6.34772]
[1777492086549,38.05,75419.2,0.0,-0.95103,4e-05,6.34243]
[1777492091585,38.05,75426.02,0.0,-0.95073,4e-05,6.37344]
[1777492096620,38.05,75426.18,0.0,-0.95072,4e-05,6.37407]
[1777492101655,38.05,75426.58,0.0,-0.95071,4e-05,6.37572]
[1777492106690,38.05,75427.53,0.0,-0.95067,4e-05,6.37975]
[1777492111725,38.05,75423.2,0.0,-0.95088,4e-05,6.35666]
[1777492114746,38.05,75428.62,0.0,-0.95065,4e-05,6.38102]
[1777492119781,38.05,75427.97,0.0,-0.95068,4e-05,6.37777]
[1777492124816,38.05,75424.07,0.0,-0.95085,4e-05,6.35985]
[1777492129852,38.05,75422.96,0.0,-0.9509,4e-05,6.35452]
[1777492134887,38.04,75430.43,0.0,-0.95059,4e-05,6.38781]
[1777492139921,38.04,75432.79,0.0,-0.95049,4e-05,6.39781]
[1777492144959,38.04,75435.15,0.0,-0.9504,4e-05,6.40773]
[1777492149993,38.04,75442.51,0.0,-0.95009,4e-05,6.44029]
[1777492151669,38.04,75447.21,0.0,-0.94989,4e-05,6.46121]
[1777492155027,38.04,75454.1,0.0,-0.94959,4e-05,6.49249]
[1777492156034,38.04,75457.84,0.0,-0.94942,4e-05,6.50989]
[1777492161740,38.04,75462.26,0.0,-0.94921,4e-05,6.53177]
[1777492167112,38.04,75467.94,0.0,-0.94895,4e-05,6.5588]
[1777492171810,38.04,75453.0,0.0,-0.94963,4e-05,6.48684]
[1777492172146,38.04,75453.0,0.0,-0.94964,4e-05,6.48662]
[1777492174160,38.04,75447.84,0.0,-0.94987,4e-05,6.46271]
[1777492179195,38.04,75445.92,0.0,-0.94996,4e-05,6.45307]
[1777492184235,38.04,75444.21,0.0,-0.95004,4e-05,6.44446]
[1777492187256,38.04,75430.75,0.0,-0.95062,4e-05,6.38312]
[1777492190274,38.04,75425.67,0.0,-0.95084,4e-05,6.36013]
[1777492193295,38.04,75416.3,0.0,-0.95124,4e-05,6.31802]
[1777492198330,38.04,75414.03,0.0,-0.95133,4e-05,6.30819]
[1777492202025,38.04,75384.89,0.0,-0.95256,4e-05,6.17868]
[1777492203375,38.04,75388.63,0.0,-0.9524,4e-05,6.19576]
[1777492204377,38.04,75394.13,0.0,-0.95216,4e-05,6.22037]
[1777492206390,38.04,75401.88,0.0,-0.95184,4e-05,6.25518]
[1777492208410,38.04,75395.47,0.0,-0.9521,4e-05,6.22704]
[1777492213444,38.05,75396.1,0.0,-0.95206,4e-05,6.231]
[1777492218478,38.04,75399.34,0.0,-0.95194,4e-05,6.24404]
[1777492222507,38.04,75394.32,0.0,-0.95216,4e-05,6.2207]
[1777492227542,38.04,75393.42,0.0,-0.9522,4e-05,6.21649]
[1777492232577,38.04,75394.23,0.0,-0.95218,4e-05,6.21811]
[1777492237614,38.05,75392.65,0.0,-0.95223,4e-05,6.21245]
[1777492242651,38.05,75392.68,0.0,-0.95222,4e-05,6.21403]
[1777492247686,38.05,75396.21,0.0,-0.95206,4e-05,6.23101]
[1777492252721,38.05,75403.07,0.0,-0.95176,4e-05,6.26275]
[1777492253728,38.05,75410.13,0.0,-0.95146,4e-05,6.29446]
[1777492257756,38.06,75406.12,0.0,-0.95162,4e-05,6.27725]
[1777492261783,38.05,75401.75,0.0,-0.95181,4e-05,6.25713]
[1777492263798,38.05,75408.47,0.0,-0.95153,4e-05,6.28658]
[1777492268835,38.05,75404.31,0.0,-0.95172,4e-05,6.26654]
[1777492273868,38.05,75403.79,0.0,-0.95176,4e-05,6.26283]
[1777492278904,38.04,75407.14,0.0,-0.95163,4e-05,6.27635]
[1777492281925,38.04,75412.42,0.0,-0.95141,4e-05,6.29903]
[1777492286960,38.04,75413.65,0.0,-0.95138,4e-05,6.30281]
[1777492289980,38.04,75418.36,0.0,-0.95119,4e-05,6.3228]
[1777492294011,38.03,75422.29,0.0,-0.95106,4e-05,6.33546]
[1777492295018,38.03,75430.35,0.0,-0.95072,4e-05,6.37183]
[1777492296026,38.03,75439.91,0.0,-0.9503,4e-05,6.41507]
[1777492297032,38.03,75435.96,0.0,-0.95048,4e-05,6.39712]
[1777492299046,38.03,75428.99,0.0,-0.95077,4e-05,6.36561]
[1777492304081,38.03,75430.63,0.0,-0.9507,4e-05,6.37305]
[1777492309115,38.03,75429.79,0.0,-0.95074,4e-05,6.36916]
[1777492311130,38.03,75426.66,0.0,-0.95088,4e-05,6.35506]
[1777492316165,38.03,75426.92,0.0,-0.95086,4e-05,6.35633]
[1777492319185,38.03,75420.76,0.0,-0.95113,4e-05,6.32871]
[1777492323216,38.03,75425.67,0.0,-0.95091,4e-05,6.35096]
[1777492328248,38.03,75426.06,0.0,-0.9509,4e-05,6.35285]
[1777492330268,38.03,75431.75,0.0,-0.95065,4e-05,6.37853]
[1777492332277,38.03,75437.86,0.0,-0.95039,4e-05,6.40608]
[1777492337993,38.03,75437.47,0.0,-0.95041,4e-05,6.40388]
[1777492343353,38.03,75440.86,0.0,-0.95027,4e-05,6.4187]
[1777492348388,38.03,75440.47,0.0,-0.95029,4e-05,6.41648]
[1777492353434,38.03,75442.97,0.0,-0.95021,4e-05,6.42377]
[1777492355453,38.03,75464.62,0.0,-0.94927,4e-05,6.52204]
[1777492359479,38.03,75469.7,0.0,-0.94906,4e-05,6.54411]
[1777492364513,38.02,75473.2,0.0,-0.94892,4e-05,6.55924]
[1777492366531,38.02,75478.93,0.0,-0.94866,4e-05,6.58611]
[1777492368204,38.02,75471.94,0.0,-0.94897,4e-05,6.55423]
[1777492373579,38.03,75476.43,0.0,-0.94875,4e-05,6.57662]
[1777492378613,38.03,75481.0,0.0,-0.94854,4e-05,6.59892]
[1777492383649,38.03,75482.1,0.0,-0.94848,4e-05,6.60521]
[1777492387677,38.04,75475.89,0.0,-0.94874,4e-05,6.57766]
[1777492392712,38.04,75474.39,0.0,-0.94879,4e-05,6.57228]
[1777492393718,38.04,75467.17,0.0,-0.94911,4e-05,6.53889]
[1777492398760,38.04,75465.98,0.0,-0.94918,4e-05,6.53226]
[1777492403796,38.03,75466.68,0.0,-0.94916,4e-05,6.53433]
[1777492406818,38.03,75461.32,0.0,-0.9494,4e-05,6.50917]
[1777492408831,38.03,75454.88,0.0,-0.94968,4e-05,6.47944]
[1777492413865,38.03,75451.56,0.0,-0.94986,4e-05,6.46019]
[1777492416886,38.03,75444.2,0.0,-0.95018,4e-05,6.42634]
[1777492421922,38.03,75445.01,0.0,-0.95015,4e-05,6.42945]
[1777492426956,38.03,75445.71,0.0,-0.95013,4e-05,6.432]
[1777492431992,38.03,75445.63,0.0,-0.95014,4e-05,6.43104]
[1777492434008,38.03,75439.92,0.0,-0.95039,4e-05,6.40494]
[1777492437028,38.02,75429.77,0.0,-0.95082,4e-05,6.35886]
[1777492438039,38.02,75426.07,0.0,-0.95098,4e-05,6.34219]
[1777492442065,38.02,75432.29,0.0,-0.95072,4e-05,6.37026]
[1777492445088,38.02,75438.22,0.0,-0.95046,4e-05,6.39698]
[1777492450119,38.02,75438.93,0.0,-0.95043,4e-05,6.39983]
[1777492453141,38.02,75433.78,0.0,-0.95066,4e-05,6.37633]
[1777492458176,38.02,75436.78,0.0,-0.95053,4e-05,6.38969]
[1777492463210,38.02,75436.73,0.0,-0.95054,4e-05,6.38912]
[1777492468246,38.02,75432.6,0.0,-0.95072,4e-05,6.37013]
[1777492471267,38.02,75430.39,0.0,-0.95084,4e-05,6.35675]
[1777492476302,38.02,75434.04,0.0,-0.95068,4e-05,6.37314]
[1777492481337,38.02,75441.89,0.0,-0.95034,4e-05,6.40846]
[1777492482344,38.02,75445.85,0.0,-0.95017,4e-05,6.42633]
[1777492484358,38.02,75448.24,0.0,-0.95007,4e-05,6.43691]
[1777492489393,38.02,75443.64,0.0,-0.95028,4e-05,6.41532]
[1777492494427,38.02,75447.37,0.0,-0.95012,4e-05,6.43163]
[1777492499463,38.02,75449.12,0.0,-0.95006,4e-05,6.43881]
[1777492502485,38.01,75438.46,0.0,-0.95052,4e-05,6.39007]
[1777492503491,38.01,75441.61,0.0,-0.95038,4e-05,6.40427]
[1777492504500,38.01,75448.32,0.0,-0.9501,4e-05,6.43462]
[1777492505506,38.01,75454.69,0.0,-0.94982,4e-05,6.46347]
[1777492506513,38.01,75454.76,0.0,-0.94982,4e-05,6.4636]
[1777492509200,38.01,75447.9,0.0,-0.95012,4e-05,6.43183]
[1777492510541,38.01,75448.62,0.0,-0.95009,4e-05,6.43498]
[1777492515576,38.01,75449.47,0.0,-0.95006,4e-05,6.43813]
[1777492520611,38.01,75446.92,0.0,-0.95018,4e-05,6.42597]
[1777492525646,38.0,75441.67,0.0,-0.95043,4e-05,6.39922]
[1777492530681,38.0,75441.56,0.0,-0.95047,4e-05,6.39576]
[1777492534709,37.99,75432.81,0.0,-0.95089,4e-05,6.35067]
[1777492537730,37.99,75427.9,0.0,-0.95111,4e-05,6.32707]
[1777492542766,37.98,75423.69,0.0,-0.95131,4e-05,6.30588]
[1777492547801,37.98,75419.32,0.0,-0.95152,4e-05,6.28423]
[1777492552835,37.98,75415.44,0.0,-0.9517,4e-05,6.2649]
[1777492557870,37.97,75413.37,0.0,-0.95181,4e-05,6.25374]
[1777492562906,37.97,75414.4,0.0,-0.95178,4e-05,6.25639]
[1777492567939,37.96,75419.84,0.0,-0.95157,4e-05,6.27861]
[1777492571971,37.96,75413.36,0.0,-0.95186,4e-05,6.24803]
[1777492577005,37.95,75411.3,0.0,-0.95197,4e-05,6.23695]
[1777492582041,37.95,75410.22,0.0,-0.95203,4e-05,6.23034]
[1777492586068,37.95,75416.0,0.0,-0.9518,4e-05,6.25463]
[1777492590096,37.94,75421.74,0.0,-0.95158,4e-05,6.27861]
[1777492593117,37.94,75431.7,0.0,-0.95119,4e-05,6.31863]
[1777492594123,37.94,75438.7,0.0,-0.95089,4e-05,6.34963]
[1777492599159,37.93,75437.94,0.0,-0.95095,4e-05,6.34345]
[1777492604194,37.93,75440.94,0.0,-0.95085,4e-05,6.35424]
[1777492609230,37.92,75441.99,0.0,-0.95083,4e-05,6.35622]
[1777492613256,37.92,75449.62,0.0,-0.95053,4e-05,6.38856]
[1777492614264,37.92,75453.76,0.0,-0.95035,4e-05,6.40675]
[1777492619298,37.91,75456.32,0.0,-0.95027,4e-05,6.41525]
[1777492623329,37.9,75461.53,0.0,-0.95007,4e-05,6.43642]
[1777492628362,37.9,75462.97,0.0,-0.95004,4e-05,6.43981]
[1777492633398,37.89,75467.04,0.0,-0.94989,4e-05,6.45528]
[1777492636418,37.89,75456.23,0.0,-0.95038,4e-05,6.40421]
[1777492637425,37.89,75454.17,0.0,-0.95047,4e-05,6.39432]
[1777492642462,37.88,75453.2,0.0,-0.95054,4e-05,6.3874]
[1777492644475,37.88,75458.4,0.0,-0.95033,4e-05,6.41001]
[1777492648504,37.87,75464.04,0.0,-0.9501,4e-05,6.43351]
[1777492651524,37.87,75467.56,0.0,-0.94999,4e-05,6.44446]
[1777492656559,37.86,75466.95,0.0,-0.95004,4e-05,6.43875]
[1777492658573,37.86,75477.17,0.0,-0.94961,4e-05,6.48432]
[1777492660256,37.86,75474.08,0.0,-0.94976,4e-05,6.46888]
[1777492662605,37.86,75468.83,0.0,-0.95,4e-05,6.44365]
[1777492663609,37.85,75459.41,0.0,-0.95041,4e-05,6.40015]
[1777492664616,37.85,75459.22,0.0,-0.95043,4e-05,6.39877]
[1777492670328,37.85,75457.87,0.0,-0.95051,4e-05,6.3896]
[1777492673679,37.84,75452.12,0.0,-0.95078,4e-05,6.36209]
[1777492678714,37.84,75447.2,0.0,-0.95101,4e-05,6.33755]
[1777492683748,37.83,75445.07,0.0,-0.95112,4e-05,6.32576]
[1777492688787,37.83,75448.43,0.0,-0.951,4e-05,6.33828]
[1777492691805,37.83,75455.12,0.0,-0.95073,4e-05,6.36762]
[1777492696840,37.82,75456.73,0.0,-0.95068,4e-05,6.37199]
[1777492701875,37.81,75460.84,0.0,-0.95053,4e-05,6.38819]
[1777492705902,37.81,75467.1,0.0,-0.95028,4e-05,6.41468]
[1777492710938,37.81,75469.11,0.0,-0.95022,4e-05,6.42122]
[1777492711945,37.8,75461.07,0.0,-0.95059,4e-05,6.3808]
[1777492714970,37.8,75443.83,0.0,-0.95135,4e-05,6.30156]
[1777492720015,37.8,75443.62,0.0,-0.95137,4e-05,6.2991]
[1777492725042,37.79,75439.28,0.0,-0.95157,4e-05,6.27793]
[1777492730077,37.79,75434.32,0.0,-0.9518,4e-05,6.25427]
[1777492735112,37.79,75437.55,0.0,-0.95167,4e-05,6.26738]
[1777492740148,37.79,75439.17,0.0,-0.95162,4e-05,6.27313]
[1777492745182,37.78,75442.26,0.0,-0.9515,4e-05,6.28546]
[1777492747196,37.78,75436.12,0.0,-0.95177,4e-05,6.25724]
[1777492748203,37.78,75442.05,0.0,-0.95152,4e-05,6.28359]
[1777492752231,37.78,75436.98,0.0,-0.95175,4e-05,6.25954]
[1777492757267,37.77,75440.74,0.0,-0.9516,4e-05,6.27493]
[1777492761295,37.77,75447.68,0.0,-0.95132,4e-05,6.30488]
[1777492766331,37.77,75453.29,0.0,-0.9511,4e-05,6.3283]
[1777492768344,37.77,75460.09,0.0,-0.95081,4e-05,6.35832]
[1777492769353,37.76,75460.22,0.0,-0.95081,4e-05,6.35847]
[1777492772374,37.76,75467.25,0.0,-0.95054,4e-05,6.38576]
[1777492777409,37.76,75478.82,0.0,-0.95006,4e-05,6.4363]
[1777492778416,37.76,75478.81,0.0,-0.95006,4e-05,6.43633]
[1777492783452,37.76,75482.15,0.0,-0.94991,4e-05,6.45191]
[1777492784458,37.76,75487.21,0.0,-0.94969,4e-05,6.47517]
[1777492786472,37.76,75491.29,0.0,-0.94951,4e-05,6.49392]
[1777492787479,37.76,75500.97,0.0,-0.94908,4e-05,6.53853]
[1777492788486,37.76,75510.05,0.0,-0.94868,4e-05,6.58047]
[1777492789495,37.76,75511.16,0.0,-0.94863,4e-05,6.58546]
[1777492794530,37.76,75509.35,0.0,-0.94872,4e-05,6.57624]
[1777492799565,37.75,75507.06,0.0,-0.94884,4e-05,6.56419]
[1777492804602,37.75,75505.3,0.0,-0.94894,4e-05,6.55345]
[1777492805611,37.75,75515.71,0.0,-0.94848,4e-05,6.60101]
[1777492806614,37.75,75536.66,0.0,-0.94754,5e-05,6.69865]
[1777492807623,37.74,75545.79,0.0,-0.94713,5e-05,6.74122]
[1777492808629,37.74,75548.16,0.0,-0.94702,5e-05,6.75196]
[1777492811660,37.74,75558.36,0.0,-0.94656,5e-05,6.79982]
[1777492812665,37.74,75568.0,0.0,-0.94611,5e-05,6.84559]
[1777492813665,37.74,75564.68,0.0,-0.94627,5e-05,6.82974]
[1777492814672,37.74,75545.46,0.0,-0.94715,5e-05,6.73879]
[1777492815679,37.74,75550.15,0.0,-0.94694,5e-05,6.76047]
[1777492816686,37.74,75544.48,0.0,-0.9472,5e-05,6.73329]
[1777492817693,37.74,75558.6,0.0,-0.94656,5e-05,6.79954]
[1777492818700,37.74,75560.22,0.0,-0.94649,5e-05,6.80669]
[1777492822729,37.74,75550.91,0.0,-0.94693,5e-05,6.76157]
[1777492823740,37.74,75545.36,0.0,-0.94719,5e-05,6.73494]
[1777492824743,37.73,75543.98,0.0,-0.94726,5e-05,6.72802]
[1777492829782,37.73,75535.4,0.0,-0.94767,5e-05,6.68574]
[1777492832489,37.73,75533.27,0.0,-0.9478,5e-05,6.67145]
[1777492834819,37.73,75532.05,0.0,-0.94786,5e-05,6.66513]
[1777492836831,37.73,75540.75,0.0,-0.94747,5e-05,6.70535]
[1777492837840,37.73,75542.68,0.0,-0.94738,5e-05,6.71408]
[1777492842560,37.72,75535.14,0.0,-0.94774,5e-05,6.67699]
[1777492845895,37.72,75532.79,0.0,-0.94786,5e-05,6.66514]
[1777492846899,37.72,75526.54,0.0,-0.94814,5e-05,6.63566]
[1777492847906,37.72,75518.8,0.0,-0.94849,4e-05,6.59937]
[1777492848913,37.72,75516.27,0.0,-0.94861,4e-05,6.58743]
[1777492849920,37.72,75524.14,0.0,-0.94826,4e-05,6.62391]
[1777492850929,37.72,75522.55,0.0,-0.94833,4e-05,6.61608]
[1777492852630,37.72,75522.07,0.0,-0.94835,4e-05,6.61368]
[1777492853951,37.72,75528.78,0.0,-0.94805,5e-05,6.64478]
[1777492854958,37.72,75530.21,0.0,-0.94799,5e-05,6.6512]
[1777492859994,37.71,75535.53,0.0,-0.94777,5e-05,6.67471]
[1777492861014,37.71,75542.9,0.0,-0.94743,5e-05,6.70899]
[1777492862722,37.71,75520.58,0.0,-0.94845,4e-05,6.6039]
[1777492864033,37.71,75535.45,0.0,-0.94778,5e-05,6.67283]
[1777492865045,37.71,75533.41,0.0,-0.94788,5e-05,6.66297]
[1777492866047,37.71,75539.48,0.0,-0.9476,5e-05,6.69164]
[1777492867057,37.71,75545.16,0.0,-0.94734,5e-05,6.71852]
[1777492868078,37.71,75547.24,0.0,-0.94725,5e-05,6.72845]
[1777492870078,37.71,75538.15,0.0,-0.94766,5e-05,6.6855]
[1777492871085,37.71,75531.98,0.0,-0.94794,5e-05,6.65629]
[1777492872092,37.71,75530.91,0.0,-0.948,5e-05,6.65101]
[1777492874107,37.71,75536.12,0.0,-0.94776,5e-05,6.67485]
[1777492875114,37.71,75513.84,0.0,-0.94877,4e-05,6.57033]
[1777492876122,37.7,75518.68,0.0,-0.94856,4e-05,6.59208]
[1777492877137,37.7,75528.81,0.0,-0.94812,5e-05,6.63852]
[1777492878143,37.7,75527.14,0.0,-0.9482,5e-05,6.63016]
[1777492881166,37.7,75519.06,0.0,-0.94858,4e-05,6.59032]
[1777492883180,37.7,75514.91,0.0,-0.94878,4e-05,6.57006]
[1777492886201,37.69,75523.49,0.0,-0.94841,4e-05,6.60855]
[1777492887206,37.69,75521.69,0.0,-0.94849,4e-05,6.59996]
[1777492890228,37.69,75532.44,0.0,-0.94801,5e-05,6.64948]
[1777492891235,37.69,75532.74,0.0,-0.94803,5e-05,6.64719]
[1777492892242,37.69,75517.91,0.0,-0.94869,4e-05,6.57779]
[1777492893248,37.69,75519.5,0.0,-0.94862,4e-05,6.58501]
[1777492896270,37.69,75514.36,0.0,-0.94886,4e-05,6.56061]
[1777492899300,37.69,75518.71,0.0,-0.94867,4e-05,6.5804]
[1777492900304,37.69,75522.79,0.0,-0.94849,4e-05,6.59921]
[1777492905341,37.68,75516.88,0.0,-0.94876,4e-05,6.57072]
[1777492907355,37.68,75518.43,0.0,-0.9487,4e-05,6.5776]
[1777492909369,37.68,75518.68,0.0,-0.94869,4e-05,6.57839]
[1777492914409,37.68,75517.27,0.0,-0.94876,4e-05,6.57084]
[1777492917430,37.68,75511.39,0.0,-0.94903,4e-05,6.5429]
[1777492922473,37.68,75519.08,0.0,-0.94869,4e-05,6.57796]
[1777492923511,37.68,75544.64,0.0,-0.94754,5e-05,6.69723]
[1777492924502,37.68,75547.55,0.0,-0.94741,5e-05,6.71113]
[1777492925509,37.68,75553.82,0.0,-0.94712,5e-05,6.74073]
[1777492927522,37.68,75546.69,0.0,-0.94744,5e-05,6.70731]
[1777492930546,37.68,75556.2,0.0,-0.94701,5e-05,6.75233]
[1777492931557,37.68,75563.0,0.0,-0.9467,5e-05,6.78454]
[1777492932559,37.68,75585.73,0.0,-0.94564,5e-05,6.89275]
[1777492933567,37.68,75594.62,0.0,-0.94522,5e-05,6.93535]
[1777492934575,37.68,75608.44,0.0,-0.94457,5e-05,7.00146]
[1777492935585,37.68,75602.66,0.0,-0.94485,5e-05,6.97359]
[1777492936590,37.68,75590.51,0.0,-0.94543,5e-05,6.91458]
[1777492937595,37.68,75577.98,0.0,-0.94601,5e-05,6.85449]
[1777492938603,37.68,75585.55,0.0,-0.94566,5e-05,6.89054]
[1777492939614,37.68,75588.24,0.0,-0.94554,5e-05,6.90326]
[1777492940620,37.68,75580.54,0.0,-0.9459,5e-05,6.86645]
[1777492941626,37.68,75579.73,0.0,-0.94594,5e-05,6.86231]
[1777492942633,37.68,75585.65,0.0,-0.94566,5e-05,6.89048]
[1777492943642,37.67,75586.7,0.0,-0.94561,5e-05,6.89533]
[1777492948676,37.67,75579.61,0.0,-0.94596,5e-05,6.86055]
[1777492949683,37.67,75573.19,0.0,-0.94625,5e-05,6.82986]
[1777492950689,37.67,75571.53,0.0,-0.94633,5e-05,6.8219]
[1777492954718,37.67,75578.66,0.0,-0.94603,5e-05,6.85208]
[1777492956732,37.67,75579.99,0.0,-0.94597,5e-05,6.85815]
[1777492957739,37.67,75564.55,0.0,-0.94669,5e-05,6.7846]
[1777492958745,37.67,75557.21,0.0,-0.94703,5e-05,6.74935]
[1777492959753,37.67,75558.87,0.0,-0.94695,5e-05,6.75723]
[1777492963799,37.67,75566.54,0.0,-0.9466,5e-05,6.79365]
[1777492964790,37.67,75567.64,0.0,-0.94655,5e-05,6.79883]
[1777492967810,37.67,75575.74,0.0,-0.94617,5e-05,6.83721]
[1777492968820,37.67,75575.73,0.0,-0.94618,5e-05,6.83704]
[1777492969829,37.67,75581.85,0.0,-0.94589,5e-05,6.86609]
[1777492970841,37.67,75592.29,0.0,-0.94541,5e-05,6.91585]
[1777492971837,37.67,75592.18,0.0,-0.94541,5e-05,6.91507]
[1777492973854,37.67,75600.97,0.0,-0.945,5e-05,6.9568]
[1777492974858,37.67,75605.69,0.0,-0.94478,5e-05,6.97923]
[1777492979893,37.66,75612.81,0.0,-0.94446,5e-05,7.01202]
[1777492984930,37.66,75615.96,0.0,-0.94433,5e-05,7.02558]
[1777492987953,37.66,75621.39,0.0,-0.94408,5e-05,7.05083]
[1777492988956,37.66,75627.29,0.0,-0.9438,5e-05,7.07911]
[1777492989963,37.66,75618.2,0.0,-0.94424,5e-05,7.03455]
[1777492990971,37.66,75618.21,0.0,-0.94424,5e-05,7.03425]
[1777492993687,37.65,75614.57,0.0,-0.94443,5e-05,7.01564]
[1777492994998,37.65,75604.9,0.0,-0.94489,5e-05,6.96865]
[1777492996016,37.65,75605.16,0.0,-0.94488,5e-05,6.96968]
[1777492998019,37.65,75618.96,0.0,-0.94423,5e-05,7.03592]
[1777492999027,37.65,75632.63,0.0,-0.94358,5e-05,7.10204]
[1777493000034,37.65,75644.33,0.0,-0.94301,5e-05,7.15879]
[1777493001040,37.65,75644.28,0.0,-0.94302,5e-05,7.15804]
[1777493003762,37.65,75648.78,0.0,-0.94282,5e-05,7.17851]
[1777493005067,37.64,75654.86,0.0,-0.94253,5e-05,7.20782]
[1777493006074,37.64,75653.35,0.0,-0.94261,5e-05,7.19979]
[1777493010107,37.64,75662.08,0.0,-0.9422,5e-05,7.24041]
[1777493011116,37.64,75657.94,0.0,-0.94244,5e-05,7.2158]
[1777493012117,37.64,75648.05,0.0,-0.94293,5e-05,7.16657]
[1777493013835,37.63,75654.77,0.0,-0.94261,5e-05,7.19846]
[1777493015142,37.63,75656.14,0.0,-0.94255,5e-05,7.2046]
[1777493020174,37.63,75651.65,0.0,-0.9428,5e-05,7.17945]
[1777493022203,37.62,75646.75,0.0,-0.94305,5e-05,7.15428]
[1777493023904,37.62,75635.49,0.0,-0.94361,5e-05,7.09824]
[1777493028237,37.62,75641.57,0.0,-0.94333,5e-05,7.12605]
[1777493029243,37.62,75656.82,0.0,-0.9426,5e-05,7.20032]
[1777493030250,37.62,75663.85,0.0,-0.94226,5e-05,7.23431]
[1777493031257,37.61,75664.98,0.0,-0.94221,5e-05,7.2392]
[1777493032264,37.61,75659.94,0.0,-0.94246,5e-05,7.21367]
[1777493033974,37.61,75654.47,0.0,-0.94274,5e-05,7.18548]
[1777493036291,37.61,75643.9,0.0,-0.94327,5e-05,7.13246]
[1777493037299,37.61,75643.5,0.0,-0.94329,5e-05,7.12998]
[1777493042334,37.6,75645.1,0.0,-0.94324,5e-05,7.13512]
[1777493044348,37.6,75645.76,0.0,-0.94322,5e-05,7.13723]
[1777493047368,37.59,75640.32,0.0,-0.9435,5e-05,7.10896]
[1777493048377,37.59,75624.58,0.0,-0.94426,5e-05,7.03181]
[1777493049383,37.59,75623.13,0.0,-0.94434,5e-05,7.02437]
[1777493052404,37.59,75617.19,0.0,-0.94463,5e-05,6.99442]
[1777493055432,37.59,75609.14,0.0,-0.94503,5e-05,6.95444]
[1777493056432,37.59,75608.81,0.0,-0.94504,5e-05,6.95256]
[1777493061466,37.58,75610.51,0.0,-0.94498,5e-05,6.95941]
[1777493064488,37.58,75600.58,0.0,-0.94545,5e-05,6.91091]
[1777493065497,37.58,75603.39,0.0,-0.94532,5e-05,6.92426]
[1777493067510,37.58,75609.05,0.0,-0.94506,5e-05,6.95114]
[1777493068521,37.58,75603.81,0.0,-0.94531,5e-05,6.92572]
[1777493069524,37.58,75599.19,0.0,-0.94553,5e-05,6.90337]
[1777493070530,37.58,75600.57,0.0,-0.94546,5e-05,6.90989]
[1777493075565,37.58,75604.96,0.0,-0.94529,5e-05,6.9269]
[1777493080601,37.58,75601.01,0.0,-0.94548,5e-05,6.90732]
[1777493081609,37.58,75599.99,0.0,-0.94553,5e-05,6.90236]
[1777493086643,37.58,75603.81,0.0,-0.94535,5e-05,6.92027]
[1777493090670,37.58,75593.17,0.0,-0.94585,5e-05,6.869]
[1777493091677,37.58,75585.39,0.0,-0.94622,5e-05,6.83183]
[1777493096713,37.58,75585.98,0.0,-0.94619,5e-05,6.83481]
[1777493101748,37.58,75580.04,0.0,-0.94646,5e-05,6.8066]
[1777493106785,37.58,75576.21,0.0,-0.94664,5e-05,6.78854]
[1777493111818,37.58,75575.76,0.0,-0.94666,5e-05,6.7866]
[1777493115849,37.58,75554.85,0.0,-0.94762,5e-05,6.68778]
[1777493117867,37.58,75572.91,0.0,-0.94678,5e-05,6.77355]
[1777493118870,37.58,75575.98,0.0,-0.94664,5e-05,6.78818]
[1777493123907,37.58,75573.31,0.0,-0.94676,5e-05,6.77567]
[1777493127933,37.58,75567.75,0.0,-0.94702,5e-05,6.74951]
[1777493129947,37.58,75563.61,0.0,-0.94721,5e-05,6.7301]
[1777493132974,37.58,75546.95,0.0,-0.94799,5e-05,6.64804]
[1777493133975,37.58,75523.19,0.0,-0.94907,4e-05,6.53628]
[1777493134982,37.58,75521.76,0.0,-0.94914,4e-05,6.52895]
[1777493140020,37.57,75517.85,0.0,-0.94935,4e-05,6.50738]
[1777493141028,37.57,75510.04,0.0,-0.9497,4e-05,6.47062]
[1777493142037,37.57,75507.56,0.0,-0.94982,4e-05,6.45858]
[1777493147069,37.56,75511.94,0.0,-0.94965,4e-05,6.47587]
[1777493149083,37.56,75514.39,0.0,-0.94955,4e-05,6.48596]
[1777493151098,37.56,75519.64,0.0,-0.94933,4e-05,6.50899]
[1777493155129,37.55,75537.52,0.0,-0.94856,4e-05,6.58948]
[1777493156135,37.55,75540.71,0.0,-0.94842,5e-05,6.60387]
[1777493157142,37.55,75549.9,0.0,-0.94801,5e-05,6.64638]
[1777493158151,37.55,75552.73,0.0,-0.94789,5e-05,6.65905]
[1777493163192,37.54,75552.75,0.0,-0.9479,5e-05,6.65766]
[1777493168220,37.54,75551.47,0.0,-0.94798,5e-05,6.64923]
[1777493173254,37.53,75552.2,0.0,-0.94798,5e-05,6.64962]
[1777493178289,37.53,75552.92,0.0,-0.94798,5e-05,6.64997]
[1777493183323,37.52,75558.93,0.0,-0.94774,5e-05,6.67423]
[1777493185049,37.51,75566.76,0.0,-0.9474,5e-05,6.70989]
[1777493186345,37.51,75585.61,0.0,-0.94653,5e-05,6.79952]
[1777493187352,37.52,75596.7,0.0,-0.94601,5e-05,6.85252]
[1777493188359,37.51,75599.51,0.0,-0.94588,5e-05,6.86593]
[1777493189365,37.51,75589.8,0.0,-0.94634,5e-05,6.81942]
[1777493190373,37.51,75588.63,0.0,-0.94639,5e-05,6.81383]
[1777493195408,37.51,75591.34,0.0,-0.94629,5e-05,6.82333]
[1777493200442,37.51,75593.59,0.0,-0.94619,5e-05,6.83391]
[1777493205477,37.51,75598.41,0.0,-0.94596,5e-05,6.85674]
[1777493210514,37.51,75597.34,0.0,-0.94602,5e-05,6.85129]
[1777493211520,37.51,75586.31,0.0,-0.94654,5e-05,6.79805]
[1777493212527,37.51,75580.16,0.0,-0.94682,5e-05,6.7683]
[1777493213534,37.51,75572.16,0.0,-0.94719,5e-05,6.73042]
[1777493215260,37.51,75563.93,0.0,-0.94758,5e-05,6.6908]
[1777493220583,37.51,75568.13,0.0,-0.9474,5e-05,6.70859]
[1777493223604,37.5,75573.07,0.0,-0.94719,5e-05,6.73082]
[1777493228642,37.5,75571.53,0.0,-0.94728,5e-05,6.72153]
[1777493233673,37.5,75570.87,0.0,-0.94733,5e-05,6.71652]
[1777493237702,37.49,75577.9,0.0,-0.94702,5e-05,6.74832]
[1777493240724,37.49,75585.85,0.0,-0.94666,5e-05,6.78534]
[1777493243745,37.49,75594.2,0.0,-0.94628,5e-05,6.8248]
[1777493245758,37.49,75599.28,0.0,-0.94604,5e-05,6.84911]
[1777493250793,37.49,75596.7,0.0,-0.94616,5e-05,6.83666]
[1777493252808,37.49,75590.5,0.0,-0.94647,5e-05,6.80361]
[1777493254822,37.49,75590.38,0.0,-0.94649,5e-05,6.80216]
[1777493259857,37.48,75595.61,0.0,-0.94627,5e-05,6.82496]
[1777493261871,37.48,75606.16,0.0,-0.94578,5e-05,6.87462]
[1777493262878,37.48,75608.32,0.0,-0.94568,5e-05,6.885]
[1777493266907,37.48,75601.02,0.0,-0.94602,5e-05,6.84989]
[1777493267914,37.48,75580.25,0.0,-0.94699,5e-05,6.75033]
[1777493269928,37.48,75580.68,0.0,-0.94698,5e-05,6.75206]
[1777493274963,37.47,75580.52,0.0,-0.94701,5e-05,6.74883]
[1777493278992,37.47,75586.42,0.0,-0.94675,5e-05,6.77507]
[1777493283025,37.47,75592.42,0.0,-0.94649,5e-05,6.80246]
[1777493285063,37.47,75596.69,0.0,-0.9463,5e-05,6.82153]
[1777493290087,37.46,75601.15,0.0,-0.94612,5e-05,6.84044]
[1777493295122,37.46,75599.79,0.0,-0.94621,5e-05,6.83153]
[1777493300157,37.45,75605.36,0.0,-0.94597,5e-05,6.85584]
[1777493305191,37.44,75601.23,0.0,-0.94619,5e-05,6.83352]
[1777493310228,37.44,75595.88,0.0,-0.94645,5e-05,6.80604]
[1777493311234,37.44,75601.94,0.0,-0.9462,5e-05,6.83113]
[1777493312240,37.44,75602.7,0.0,-0.94617,5e-05,6.8343]
[1777493314254,37.44,75607.9,0.0,-0.94594,5e-05,6.85829]
[1777493315261,37.44,75616.21,0.0,-0.94555,5e-05,6.89775]
[1777493316270,37.44,75618.48,0.0,-0.94544,5e-05,6.90864]
[1777493321304,37.43,75616.41,0.0,-0.94555,5e-05,6.89787]
[1777493326339,37.43,75615.99,0.0,-0.94557,5e-05,6.89562]
[1777493331373,37.43,75614.18,0.0,-0.94566,5e-05,6.88672]
[1777493336409,37.43,75611.39,0.0,-0.94579,5e-05,6.87317]
[1777493341443,37.43,75606.16,0.0,-0.94604,5e-05,6.84807]
[1777493344465,37.43,75602.03,0.0,-0.94623,5e-05,6.82839]
[1777493349500,37.43,75601.2,0.0,-0.94626,5e-05,6.82474]
[1777493354536,37.43,75599.94,0.0,-0.94632,5e-05,6.81901]
[1777493359570,37.44,75598.97,0.0,-0.94636,5e-05,6.81466]
[1777493364604,37.44,75597.9,0.0,-0.94641,5e-05,6.8098]
[1777493369641,37.44,75597.54,0.0,-0.94642,5e-05,6.80833]
[1777493373670,37.44,75592.22,0.0,-0.94669,5e-05,6.77974]
[1777493377701,37.43,75585.56,0.0,-0.94701,5e-05,6.74687]
[1777493382736,37.43,75586.0,0.0,-0.94701,5e-05,6.74715]
[1777493387770,37.43,75588.13,0.0,-0.94693,5e-05,6.75554]
[1777493392805,37.42,75587.73,0.0,-0.94697,5e-05,6.75192]
[1777493395826,37.42,75592.77,0.0,-0.94674,5e-05,6.7749]
[1777493400861,37.42,75586.33,0.0,-0.94706,5e-05,6.74248]
[1777493402876,37.42,75591.71,0.0,-0.94681,5e-05,6.76748]
[1777493403888,37.42,75593.25,0.0,-0.94675,5e-05,6.77448]
[1777493405900,37.41,75599.18,0.0,-0.94648,5e-05,6.80209]
[1777493406908,37.41,75600.13,0.0,-0.94644,5e-05,6.80623]
[1777493409930,37.41,75616.18,0.0,-0.9457,5e-05,6.88198]
[1777493410936,37.41,75618.86,0.0,-0.94557,5e-05,6.89487]
[1777493415971,37.41,75617.41,0.0,-0.94564,5e-05,6.88772]
[1777493421005,37.41,75613.12,0.0,-0.94584,5e-05,6.86704]
[1777493426042,37.41,75612.81,0.0,-0.94586,5e-05,6.86555]
[1777493427050,37.41,75619.01,0.0,-0.94557,5e-05,6.89535]
[1777493428056,37.41,75635.13,0.0,-0.9448,5e-05,6.97331]
[1777493429062,37.41,75644.39,0.0,-0.94436,5e-05,7.01791]
[1777493430069,37.41,75651.1,0.0,-0.94404,5e-05,7.05065]
[1777493431076,37.41,75651.05,0.0,-0.94407,5e-05,7.04659]
[1777493434097,37.41,75659.88,0.0,-0.94365,5e-05,7.08885]
[1777493436112,37.41,75656.21,0.0,-0.94384,5e-05,7.07013]
[1777493440140,37.4,75646.22,0.0,-0.94434,5e-05,7.01992]
[1777493441150,37.4,75641.66,0.0,-0.94456,5e-05,6.99709]
[1777493444168,37.4,75637.85,0.0,-0.94475,5e-05,6.97809]
[1777493449226,37.4,75632.8,0.0,-0.945,5e-05,6.95225]
[1777493455246,37.39,75631.99,0.0,-0.94505,5e-05,6.94715]
[1777493459274,37.39,75597.34,0.0,-0.94669,5e-05,6.77997]
[1777493460281,37.39,75581.03,0.0,-0.94745,5e-05,6.70117]
[1777493462297,37.39,75546.49,0.0,-0.94903,4e-05,6.53779]
[1777493463305,37.39,75511.99,0.0,-0.95057,4e-05,6.37644]
[1777493464315,37.39,75513.41,0.0,-0.95052,4e-05,6.38256]
[1777493466328,37.38,75524.02,0.0,-0.95006,4e-05,6.43064]
[1777493467337,37.38,75525.91,0.0,-0.94998,4e-05,6.43889]
[1777493468341,37.38,75514.88,0.0,-0.95047,4e-05,6.38753]
[1777493469350,37.38,75507.96,0.0,-0.95078,4e-05,6.35533]
[1777493470368,37.38,75508.49,0.0,-0.95076,4e-05,6.3574]
[1777493474393,37.38,75517.57,0.0,-0.95037,4e-05,6.39767]
[1777493476418,37.38,75524.23,0.0,-0.95008,4e-05,6.42796]
[1777493478423,37.37,75512.04,0.0,-0.95063,4e-05,6.37085]
[1777493479429,37.37,75512.44,0.0,-0.95062,4e-05,6.37231]
[1777493484466,37.37,75512.04,0.0,-0.95065,4e-05,6.3685]
[1777493485473,37.37,75506.87,0.0,-0.95088,4e-05,6.34439]
[1777493487486,37.37,75509.1,0.0,-0.95079,4e-05,6.35388]
[1777493492528,37.36,75507.63,0.0,-0.9509,4e-05,6.342]
[1777493493535,37.36,75513.02,0.0,-0.95066,4e-05,6.36638]
[1777493494541,37.36,75521.08,0.0,-0.95032,4e-05,6.40276]
[1777493496553,37.36,75524.95,0.0,-0.95016,4e-05,6.41972]
[1777493501588,37.35,75526.15,0.0,-0.95013,4e-05,6.42292]
[1777493502594,37.35,75536.43,0.0,-0.94967,4e-05,6.47005]
[1777493504608,37.35,75534.22,0.0,-0.94978,4e-05,6.45869]
[1777493507628,37.35,75529.17,0.0,-0.95002,4e-05,6.43373]
[1777493513672,37.34,75526.57,0.0,-0.95017,4e-05,6.41876]
[1777493516692,37.34,75531.65,0.0,-0.94996,4e-05,6.44081]
[1777493517700,37.34,75530.86,0.0,-0.95,4e-05,6.43663]
[1777493522735,37.33,75529.61,0.0,-0.95008,4e-05,6.42824]
[1777493527769,37.33,75532.86,0.0,-0.94996,4e-05,6.4406]
[1777493531516,37.32,75524.18,0.0,-0.95036,4e-05,6.39884]
[1777493532804,37.32,75527.75,0.0,-0.95021,4e-05,6.41432]
[1777493534818,37.32,75530.76,0.0,-0.95009,4e-05,6.42719]
[1777493536832,37.32,75524.95,0.0,-0.95035,4e-05,6.39926]
[1777493537839,37.31,75514.29,0.0,-0.95083,4e-05,6.34969]
[1777493538846,37.31,75512.66,0.0,-0.9509,4e-05,6.34178]
[1777493541590,37.31,75525.53,0.0,-0.95035,4e-05,6.39977]
[1777493542875,37.31,75526.16,0.0,-0.95033,4e-05,6.40218]
[1777493543882,37.31,75536.52,0.0,-0.94987,4e-05,6.44961]
[1777493544894,37.31,75543.93,0.0,-0.94955,4e-05,6.48346]
[1777493545896,37.31,75542.96,0.0,-0.9496,4e-05,6.47832]
[1777493547910,37.3,75549.22,0.0,-0.94933,4e-05,6.50624]
[1777493552944,37.3,75546.9,0.0,-0.94949,4e-05,6.48884]
[1777493557979,37.29,75551.71,0.0,-0.94931,4e-05,6.50815]
[1777493563018,37.28,75550.18,0.0,-0.9494,4e-05,6.49799]
[1777493565033,37.28,75542.33,0.0,-0.94977,4e-05,6.46028]
[1777493566041,37.28,75541.25,0.0,-0.94982,4e-05,6.45473]
[1777493571078,37.27,75542.01,0.0,-0.94981,4e-05,6.45566]
[1777493573091,37.27,75547.04,0.0,-0.9496,4e-05,6.47802]
[1777493575105,37.27,75553.55,0.0,-0.94932,4e-05,6.50724]
[1777493580140,37.26,75553.77,0.0,-0.94934,4e-05,6.50529]
[1777493585175,37.26,75546.4,0.0,-0.94969,4e-05,6.46795]
[1777493586181,37.26,75545.25,0.0,-0.94975,4e-05,6.46208]
[1777493589203,37.25,75539.9,0.0,-0.95,4e-05,6.43566]
[1777493590210,37.25,75532.01,0.0,-0.95036,4e-05,6.39864]
[1777493591218,37.25,75520.67,0.0,-0.95086,4e-05,6.34595]
[1777493592224,37.25,75520.87,0.0,-0.95085,4e-05,6.34654]
[1777493595249,37.25,75547.38,0.0,-0.94969,4e-05,6.46817]
[1777493596255,37.25,75548.67,0.0,-0.94964,4e-05,6.47367]
[1777493601289,37.24,75542.3,0.0,-0.94995,4e-05,6.44152]
[1777493606325,37.24,75538.37,0.0,-0.95015,4e-05,6.42094]
[1777493611360,37.23,75532.95,0.0,-0.95043,4e-05,6.39013]
[1777493616395,37.23,75531.68,0.0,-0.95051,4e-05,6.38206]
[1777493618410,37.23,75538.41,0.0,-0.95022,4e-05,6.41231]
[1777493619417,37.22,75538.95,0.0,-0.9502,4e-05,6.41432]
[1777493621431,37.22,75527.35,0.0,-0.95072,4e-05,6.35974]
[1777493622439,37.22,75529.69,0.0,-0.95062,4e-05,6.37012]
[1777493626468,37.22,75519.26,0.0,-0.9511,4e-05,6.3201]
[1777493627485,37.22,75506.71,0.0,-0.95165,4e-05,6.26265]
[1777493628484,37.22,75490.43,0.0,-0.95235,4e-05,6.18838]
[1777493629491,37.22,75488.56,0.0,-0.95243,4e-05,6.17968]
[1777493631505,37.22,75493.78,0.0,-0.95221,4e-05,6.20319]
[1777493634526,37.22,75498.92,0.0,-0.95199,4e-05,6.22609]
[1777493636541,37.21,75493.55,0.0,-0.95223,4e-05,6.20135]
[1777493641575,37.21,75491.15,0.0,-0.95234,4e-05,6.18971]
[1777493644597,37.21,75483.45,0.0,-0.95267,4e-05,6.15454]
[1777493649631,37.21,75484.37,0.0,-0.95263,4e-05,6.15837]
[1777493651646,37.21,75479.35,0.0,-0.95285,4e-05,6.13557]
[1777493652653,37.21,75472.75,0.0,-0.95313,4e-05,6.10581]
[1777493654667,37.21,75474.49,0.0,-0.95305,4e-05,6.11359]
[1777493655674,37.21,75480.31,0.0,-0.95281,4e-05,6.13979]
[1777493657690,37.21,75477.03,0.0,-0.95295,4e-05,6.12495]
[1777493659710,37.21,75462.95,0.0,-0.95354,4e-05,6.06172]
[1777493660713,37.21,75454.04,0.0,-0.95391,4e-05,6.02204]
[1777493661719,37.21,75452.49,0.0,-0.95398,4e-05,6.01528]
[1777493662727,37.21,75444.91,0.0,-0.95429,4e-05,5.98175]
[1777493663733,37.21,75443.28,0.0,-0.95435,4e-05,5.97473]
[1777493666754,37.21,75438.23,0.0,-0.95456,4e-05,5.95304]
[1777493669776,37.22,75449.72,0.0,-0.95407,4e-05,6.00467]
[1777493670784,37.22,75452.09,0.0,-0.95397,4e-05,6.01537]
[1777493673806,37.22,75444.35,0.0,-0.95431,4e-05,5.97823]
[1777493675819,37.22,75448.07,0.0,-0.95416,4e-05,5.99516]
[1777493677834,37.22,75450.74,0.0,-0.95404,4e-05,6.0074]
[1777493679846,37.22,75457.12,0.0,-0.95377,4e-05,6.03613]
[1777493684886,37.22,75455.05,0.0,-0.95385,4e-05,6.02762]
[1777493689920,37.22,75460.54,0.0,-0.95362,4e-05,6.0528]
[1777493694957,37.22,75460.37,0.0,-0.95362,4e-05,6.05266]
[1777493698985,37.22,75467.49,0.0,-0.95331,4e-05,6.08499]
[1777493700999,37.22,75471.25,0.0,-0.95315,4e-05,6.102]
[1777493702724,37.22,75479.58,0.0,-0.9528,4e-05,6.13955]
[1777493704019,37.22,75478.98,0.0,-0.95283,4e-05,6.13684]
[1777493707041,37.22,75473.55,0.0,-0.95306,4e-05,6.11241]
[1777493710062,37.22,75471.6,0.0,-0.95314,4e-05,6.10375]
[1777493712796,37.22,75476.44,0.0,-0.95293,4e-05,6.12554]
[1777493714090,37.22,75482.94,0.0,-0.95266,4e-05,6.15475]
[1777493715097,37.22,75491.21,0.0,-0.95231,4e-05,6.19203]
[1777493717114,37.22,75497.1,0.0,-0.95205,4e-05,6.21862]
[1777493718118,37.22,75500.3,0.0,-0.95192,4e-05,6.23285]
[1777493721139,37.22,75505.52,0.0,-0.9517,4e-05,6.25602]
[1777493725167,37.22,75513.19,0.0,-0.95138,4e-05,6.29022]
[1777493730202,37.22,75515.8,0.0,-0.95127,4e-05,6.30103]
[1777493732936,37.22,75521.51,0.0,-0.95105,4e-05,6.32331]
[1777493736247,37.21,75529.82,0.0,-0.9507,4e-05,6.36032]
[1777493740274,37.21,75536.35,0.0,-0.95043,4e-05,6.38902]
[1777493742288,37.21,75531.01,0.0,-0.95067,4e-05,6.36357]
[1777493747323,37.21,75533.66,0.0,-0.95057,4e-05,6.37384]
[1777493750344,37.2,75526.25,0.0,-0.95091,4e-05,6.33854]
[1777493755379,37.2,75523.57,0.0,-0.95104,4e-05,6.32455]
[1777493756386,37.2,75515.71,0.0,-0.95139,4e-05,6.28823]
[1777493758400,37.2,75507.84,0.0,-0.95173,4e-05,6.25184]
[1777493760414,37.2,75504.71,0.0,-0.95187,4e-05,6.23725]
[1777493764442,37.2,75497.18,0.0,-0.9522,4e-05,6.20252]
[1777493769476,37.2,75499.54,0.0,-0.95211,4e-05,6.21273]
[1777493774512,37.19,75502.96,0.0,-0.95196,4e-05,6.22766]
[1777493779548,37.19,75504.69,0.0,-0.9519,4e-05,6.23481]
[1777493783575,37.19,75510.03,0.0,-0.95167,4e-05,6.2585]
[1777493786598,37.19,75515.04,0.0,-0.95146,4e-05,6.28078]
[1777493787604,37.19,75522.04,0.0,-0.95116,4e-05,6.31261]
[1777493792639,37.19,75524.22,0.0,-0.9511,4e-05,6.318]
[1777493793646,37.19,75517.84,0.0,-0.95138,4e-05,6.28852]
[1777493794652,37.19,75510.58,0.0,-0.9517,4e-05,6.25516]
[1777493799688,37.18,75516.16,0.0,-0.95146,4e-05,6.27984]
[1777493803717,37.18,75511.62,0.0,-0.95167,4e-05,6.25846]
[1777493808752,37.18,75518.7,0.0,-0.95136,4e-05,6.29021]
[1777493813786,37.18,75519.56,0.0,-0.95134,4e-05,6.29325]
[1777493818821,37.18,75521.38,0.0,-0.95127,4e-05,6.3007]
[1777493820836,37.18,75529.38,0.0,-0.95092,4e-05,6.33709]
[1777493821843,37.18,75529.32,0.0,-0.95092,4e-05,6.33658]
[1777493823858,37.18,75537.27,0.0,-0.95058,4e-05,6.37276]
[1777493826877,37.17,75535.69,0.0,-0.95066,4e-05,6.36457]
[1777493830907,37.17,75542.52,0.0,-0.95037,4e-05,6.39491]
[1777493831913,37.17,75547.75,0.0,-0.95014,4e-05,6.4188]
[1777493832920,37.17,75548.82,0.0,-0.9501,4e-05,6.42336]
[1777493836947,37.17,75543.77,0.0,-0.95034,4e-05,6.39833]
[1777493839969,37.16,75535.95,0.0,-0.95069,4e-05,6.36099]
[1777493840977,37.16,75539.38,0.0,-0.95054,4e-05,6.3765]
[1777493842995,37.16,75532.38,0.0,-0.95086,4e-05,6.34343]
[1777493844005,37.16,75523.62,0.0,-0.95125,4e-05,6.30281]
[1777493845012,37.16,75521.17,0.0,-0.95136,4e-05,6.29132]
[1777493850046,37.16,75523.19,0.0,-0.95128,4e-05,6.29949]
[1777493851053,37.16,75512.43,0.0,-0.95177,4e-05,6.24669]
[1777493852060,37.16,75511.45,0.0,-0.95182,4e-05,6.24207]
[1777493854074,37.16,75502.55,0.0,-0.9522,4e-05,6.20131]
[1777493857094,37.16,75502.46,0.0,-0.95221,4e-05,6.20074]
[1777493861123,37.16,75494.97,0.0,-0.95253,4e-05,6.16659]
[1777493862130,37.16,75494.08,0.0,-0.95257,4e-05,6.16256]
[1777493867164,37.16,75502.63,0.0,-0.9522,4e-05,6.20146]
[1777493869179,37.16,75503.07,0.0,-0.95218,4e-05,6.20337]
[1777493874214,37.16,75501.0,0.0,-0.95227,4e-05,6.19377]
[1777493879248,37.15,75500.23,0.0,-0.95231,4e-05,6.19015]
[1777493884026,37.15,75492.64,0.0,-0.95263,4e-05,6.15574]
[1777493886307,37.16,75492.58,0.0,-0.95263,4e-05,6.15557]
[1777493888315,37.16,75501.76,0.0,-0.95224,4e-05,6.19723]
[1777493889322,37.15,75513.7,0.0,-0.95173,4e-05,6.25152]
[1777493894357,37.15,75518.01,0.0,-0.95154,4e-05,6.27071]
[1777493899392,37.15,75517.32,0.0,-0.95158,4e-05,6.26706]
[1777493904428,37.15,75518.88,0.0,-0.95152,4e-05,6.27372]
[1777493905434,37.15,75525.43,0.0,-0.95123,4e-05,6.30375]
[1777493906441,37.15,75532.87,0.0,-0.95091,4e-05,6.3376]
[1777493911480,37.15,75530.05,0.0,-0.95107,4e-05,6.32012]
[1777493916511,37.15,75533.09,0.0,-0.95095,4e-05,6.33289]
[1777493921546,37.14,75535.58,0.0,-0.95085,4e-05,6.34312]
[1777493926582,37.14,75533.21,0.0,-0.95097,4e-05,6.33077]
[1777493929602,37.14,75527.76,0.0,-0.95121,4e-05,6.30495]
[1777493932623,37.14,75534.44,0.0,-0.95093,4e-05,6.33489]
[1777493935647,37.14,75540.83,0.0,-0.95066,4e-05,6.36345]
[1777493940681,37.13,75545.43,0.0,-0.95047,4e-05,6.38307]
[1777493943701,37.13,75540.68,0.0,-0.95069,4e-05,6.36015]
[1777493945715,37.13,75547.08,0.0,-0.95041,4e-05,6.38911]
[1777493948737,37.13,75557.85,0.0,-0.94994,4e-05,6.43805]
[1777493953777,37.12,75564.27,0.0,-0.94968,4e-05,6.46587]
[1777493954779,37.12,75570.4,0.0,-0.94941,4e-05,6.49405]
[1777493959813,37.12,75567.85,0.0,-0.94955,4e-05,6.47968]
[1777493964848,37.11,75566.59,0.0,-0.94962,4e-05,6.47155]
[1777493969883,37.11,75568.82,0.0,-0.94955,4e-05,6.47971]
[1777493971896,37.1,75574.88,0.0,-0.94931,5e-05,6.50372]
[1777493974918,37.1,75581.53,0.0,-0.94902,5e-05,6.53336]
[1777493979953,37.09,75585.42,0.0,-0.94887,5e-05,6.54892]
[1777493984988,37.09,75583.28,0.0,-0.949,5e-05,6.5361]
[1777493990026,37.08,75587.03,0.0,-0.94885,5e-05,6.55108]
[1777493991034,37.08,75593.43,0.0,-0.94857,5e-05,6.58073]
[1777493992039,37.08,75596.75,0.0,-0.94842,5e-05,6.59583]
[1777493993045,37.08,75602.29,0.0,-0.94817,5e-05,6.62146]
[1777493994052,37.08,75605.87,0.0,-0.94802,5e-05,6.63779]
[1777493999087,37.07,75605.52,0.0,-0.94806,5e-05,6.63291]
[1777494004123,37.07,75601.24,0.0,-0.94829,5e-05,6.60939]
[1777494006137,37.06,75598.1,0.0,-0.94845,5e-05,6.59322]
[1777494011171,37.06,75598.89,0.0,-0.94844,5e-05,6.59375]
[1777494016208,37.05,75595.5,0.0,-0.94863,5e-05,6.57453]
[1777494018222,37.05,75589.11,0.0,-0.94893,5e-05,6.54315]
[1777494023257,37.04,75590.59,0.0,-0.94889,5e-05,6.5473]
[1777494028291,37.04,75591.09,0.0,-0.9489,5e-05,6.54703]
[1777494035090,37.03,75588.52,0.0,-0.94906,5e-05,6.52918]
[1777494037355,37.03,75595.28,0.0,-0.94876,5e-05,6.56041]
[1777494043396,37.02,75596.51,0.0,-0.94873,5e-05,6.56404]
[1777494048431,37.02,75597.71,0.0,-0.9487,5e-05,6.56722]
[1777494051452,37.01,75594.63,0.0,-0.94886,5e-05,6.55039]
[1777494056487,37.01,75592.02,0.0,-0.949,5e-05,6.5354]
[1777494060515,37.0,75599.9,0.0,-0.94867,5e-05,6.57047]
[1777494065553,37.0,75602.58,0.0,-0.94857,5e-05,6.58014]
[1777494067567,37.0,75612.67,0.0,-0.94812,5e-05,6.62673]
[1777494072602,36.99,75614.72,0.0,-0.94806,5e-05,6.63369]
[1777494077636,36.98,75606.08,0.0,-0.94848,5e-05,6.58984]
[1777494082671,36.98,75601.63,0.0,-0.94871,5e-05,6.56573]
[1777494087707,36.97,75602.0,0.0,-0.94872,5e-05,6.56459]
[1777494091735,36.97,75609.41,0.0,-0.94843,5e-05,6.59418]
[1777494092743,36.97,75616.48,0.0,-0.94811,5e-05,6.62734]
[1777494097781,36.96,75614.98,0.0,-0.94819,5e-05,6.6191]
[1777494102818,36.96,75614.41,0.0,-0.94824,5e-05,6.61455]
[1777494106846,36.96,75605.37,0.0,-0.94867,5e-05,6.5699]
[1777494107851,36.96,75599.74,0.0,-0.94893,5e-05,6.54292]
[1777494112888,36.95,75597.66,0.0,-0.94904,5e-05,6.53151]
[1777494117922,36.95,75593.37,0.0,-0.94924,5e-05,6.50987]
[1777494121951,36.95,75597.6,0.0,-0.94906,5e-05,6.52868]
[1777494126986,36.94,75606.71,0.0,-0.94866,5e-05,6.57042]
[1777494132020,36.94,75600.53,0.0,-0.94894,5e-05,6.54119]
[1777494137054,36.94,75603.12,0.0,-0.94883,5e-05,6.5532]
[1777494140076,36.94,75591.15,0.0,-0.94938,5e-05,6.49588]
[1777494141082,36.94,75585.34,0.0,-0.94965,5e-05,6.46812]
[1777494146121,36.94,75581.51,0.0,-0.94984,4e-05,6.44795]
[1777494147128,36.94,75573.26,0.0,-0.95021,4e-05,6.40901]
[1777494152164,36.93,75572.44,0.0,-0.95029,4e-05,6.40014]
[1777494153169,36.93,75564.97,0.0,-0.95062,4e-05,6.36509]
[1777494154179,36.93,75570.91,0.0,-0.95036,4e-05,6.39244]
[1777494159211,36.93,75571.2,0.0,-0.95036,4e-05,6.39234]
[1777494164249,36.93,75571.58,0.0,-0.95036,4e-05,6.3927]
[1777494169281,36.92,75575.89,0.0,-0.95018,4e-05,6.41139]
[1777494171296,36.92,75581.1,0.0,-0.94996,4e-05,6.43511]
[1777494175323,36.92,75583.27,0.0,-0.94987,4e-05,6.44384]
[1777494180358,36.91,75582.68,0.0,-0.94992,4e-05,6.43923]
[1777494183378,36.91,75595.24,0.0,-0.94936,5e-05,6.49713]
[1777494184386,36.91,75594.69,0.0,-0.94939,5e-05,6.49409]
[1777494185393,36.91,75588.75,0.0,-0.94966,5e-05,6.46569]
[1777494186400,36.91,75587.79,0.0,-0.94971,5e-05,6.46077]
[1777494188414,36.91,75581.65,0.0,-0.95,4e-05,6.43119]
[1777494190429,36.91,75579.03,0.0,-0.95012,4e-05,6.41821]
[1777494196214,36.9,75576.23,0.0,-0.95026,4e-05,6.40308]
[1777494201504,36.9,75577.77,0.0,-0.95021,4e-05,6.40861]
[1777494206540,36.89,75579.98,0.0,-0.95013,4e-05,6.41724]
[1777494211575,36.89,75580.76,0.0,-0.95014,4e-05,6.41577]
[1777494213589,36.89,75586.81,0.0,-0.94987,4e-05,6.44339]
[1777494218626,36.89,75589.3,0.0,-0.94978,5e-05,6.45313]
[1777494223660,36.88,75588.02,0.0,-0.94986,4e-05,6.44476]
[1777494228695,36.88,75590.29,0.0,-0.94978,5e-05,6.45338]
[1777494233731,36.87,75589.26,0.0,-0.94984,4e-05,6.44654]
[1777494235744,36.87,75579.83,0.0,-0.95027,4e-05,6.40168]
[1777494239772,36.87,75584.9,0.0,-0.95006,4e-05,6.42403]
[1777494244807,36.86,75582.37,0.0,-0.95019,4e-05,6.41042]
[1777494249842,36.86,75580.31,0.0,-0.9503,4e-05,6.39926]
[1777494254878,36.86,75579.96,0.0,-0.95033,4e-05,6.39617]
[1777494259912,36.86,75585.48,0.0,-0.95009,4e-05,6.42046]
[1777494260918,36.85,75591.52,0.0,-0.94983,5e-05,6.44842]
[1777494265954,36.85,75593.56,0.0,-0.94975,5e-05,6.45606]
[1777494270989,36.85,75584.84,0.0,-0.95016,4e-05,6.41336]
[1777494271997,36.85,75578.64,0.0,-0.95047,4e-05,6.38075]
[1777494277031,36.84,75579.53,0.0,-0.95044,4e-05,6.38367]
[1777494282065,36.84,75581.96,0.0,-0.95034,4e-05,6.39378]
[1777494287101,36.84,75581.05,0.0,-0.9504,4e-05,6.38826]
[1777494292135,36.84,75580.7,0.0,-0.95042,4e-05,6.38535]
[1777494297170,36.83,75575.76,0.0,-0.95065,4e-05,6.36121]
[1777494302206,36.83,75575.88,0.0,-0.95066,4e-05,6.36073]
[1777494304220,36.83,75583.07,0.0,-0.95034,4e-05,6.39381]
[1777494308248,36.83,75590.08,0.0,-0.95004,4e-05,6.42552]
[1777494311269,36.83,75594.94,0.0,-0.94983,5e-05,6.44732]
[1777494316304,36.82,75593.39,0.0,-0.94992,4e-05,6.43827]
[1777494321340,36.82,75590.88,0.0,-0.95005,4e-05,6.42479]
[1777494326374,36.82,75587.52,0.0,-0.95021,4e-05,6.40741]
[1777494328388,36.81,75580.18,0.0,-0.95055,4e-05,6.37249]
[1777494329395,36.81,75574.94,0.0,-0.95078,4e-05,6.3478]
[1777494330401,36.81,75575.02,0.0,-0.95078,4e-05,6.34795]
[1777494335443,36.81,75571.43,0.0,-0.95097,4e-05,6.3269]
[1777494337453,36.81,75586.42,0.0,-0.95031,4e-05,6.39642]
[1777494338459,36.81,75585.77,0.0,-0.95034,4e-05,6.39309]
[1777494343496,36.81,75584.39,0.0,-0.95042,4e-05,6.38517]
[1777494348531,36.8,75586.05,0.0,-0.95036,4e-05,6.3915]
[1777494353568,36.8,75582.84,0.0,-0.95052,4e-05,6.37504]
[1777494358602,36.8,75584.16,0.0,-0.95047,4e-05,6.37984]
[1777494363637,36.79,75583.45,0.0,-0.95052,4e-05,6.37517]
[1777494368672,36.79,75582.3,0.0,-0.95058,4e-05,6.36843]
[1777494372700,36.79,75587.0,0.0,-0.95038,4e-05,6.38924]
[1777494377735,36.79,75589.61,0.0,-0.95028,4e-05,6.39987]
[1777494382770,36.78,75587.38,0.0,-0.9504,4e-05,6.3878]
[1777494387805,36.78,75587.36,0.0,-0.95042,4e-05,6.3858]
[1777494392840,36.78,75595.47,0.0,-0.95009,4e-05,6.4188]
[1777494397879,36.77,75595.89,0.0,-0.95009,4e-05,6.41893]
[1777494400896,36.77,75587.61,0.0,-0.95047,4e-05,6.3791]
[1777494405931,36.77,75584.19,0.0,-0.95064,4e-05,6.36198]
[1777494409959,36.76,75588.7,0.0,-0.95045,4e-05,6.38161]
[1777494413987,36.76,75581.07,0.0,-0.9508,4e-05,6.34479]
[1777494419022,36.76,75581.24,0.0,-0.9508,4e-05,6.34435]
[1777494424057,36.76,75579.3,0.0,-0.9509,4e-05,6.3341]
[1777494429093,36.75,75580.28,0.0,-0.95087,4e-05,6.33755]
[1777494434126,36.75,75579.24,0.0,-0.95093,4e-05,6.33168]
[1777494439162,36.75,75578.55,0.0,-0.95097,4e-05,6.32754]
[1777494444197,36.75,75579.82,0.0,-0.95092,4e-05,6.33255]
[1777494449232,36.75,75579.84,0.0,-0.95093,4e-05,6.33178]
[1777494454267,36.74,75579.68,0.0,-0.95096,4e-05,6.32686]
[1777494459302,36.74,75579.27,0.0,-0.95099,4e-05,6.32417]
[1777494461316,36.74,75585.33,0.0,-0.95073,4e-05,6.35203]
[1777494466350,36.74,75598.18,0.0,-0.95016,4e-05,6.41104]
[1777494470379,36.74,75600.88,0.0,-0.95005,5e-05,6.42237]
[1777494473400,36.73,75601.36,0.0,-0.95004,5e-05,6.4236]
[1777494478435,36.73,75602.46,0.0,-0.95001,5e-05,6.42695]
[1777494483470,36.73,75602.52,0.0,-0.95003,5e-05,6.42536]
[1777494488505,36.72,75605.73,0.0,-0.9499,5e-05,6.43846]
[1777494490518,36.72,75615.26,0.0,-0.94948,5e-05,6.48253]
[1777494493539,36.72,75620.92,0.0,-0.94923,5e-05,6.50782]
[1777494495553,36.72,75635.46,0.0,-0.94858,5e-05,6.57594]
[1777494496561,36.71,75637.89,0.0,-0.94847,5e-05,6.58693]
[1777494501597,36.71,75643.02,0.0,-0.94827,5e-05,6.60837]
[1777494506633,36.7,75614.35,0.0,-0.94961,5e-05,6.46894]
[1777494507683,36.7,75610.54,0.0,-0.94979,5e-05,6.45055]
[1777494509696,36.7,75607.05,0.0,-0.94995,5e-05,6.43336]
[1777494514731,36.7,75605.47,0.0,-0.95006,5e-05,6.42082]
[1777494519765,36.69,75603.65,0.0,-0.95016,4e-05,6.41048]
[1777494524805,36.69,75601.3,0.0,-0.95028,4e-05,6.39772]
[1777494529835,36.69,75602.01,0.0,-0.95027,4e-05,6.39936]
[1777494534875,36.68,75601.89,0.0,-0.95029,4e-05,6.39706]
[1777494539910,36.68,75601.77,0.0,-0.95031,4e-05,6.39472]
[1777494544945,36.68,75601.25,0.0,-0.95035,4e-05,6.39112]
[1777494549980,36.67,75600.46,0.0,-0.95039,4e-05,6.38663]
[1777494555724,36.67,75599.76,0.0,-0.95043,4e-05,6.38269]
[1777494561057,36.67,75598.89,0.0,-0.95048,4e-05,6.3778]
[1777494567099,36.67,75597.44,0.0,-0.95055,4e-05,6.37021]
[1777494572133,36.67,75602.24,0.0,-0.95037,4e-05,6.38864]
[1777494574148,36.67,75614.04,0.0,-0.94983,5e-05,6.44452]
[1777494579183,36.67,75619.35,0.0,-0.94958,5e-05,6.47028]
[1777494584217,36.67,75618.35,0.0,-0.94963,5e-05,6.46502]
[1777494588246,36.67,75624.45,0.0,-0.94937,5e-05,6.49291]
[1777494593280,36.66,75625.78,0.0,-0.94932,5e-05,6.49803]
[1777494598316,36.66,75627.74,0.0,-0.94924,5e-05,6.50613]
[1777494604358,36.66,75630.49,0.0,-0.94913,5e-05,6.51781]
[1777494609393,36.66,75631.88,0.0,-0.94907,5e-05,6.52334]
[1777494614428,36.65,75638.22,0.0,-0.94879,5e-05,6.55231]
[1777494619463,36.65,75639.78,0.0,-0.94874,5e-05,6.55847]
[1777494623491,36.65,75646.64,0.0,-0.94843,5e-05,6.59018]
[1777494628526,36.65,75649.6,0.0,-0.94831,5e-05,6.60281]
[1777494633560,36.64,75651.91,0.0,-0.94824,5e-05,6.60884]
[1777494637589,36.64,75642.03,0.0,-0.94871,5e-05,6.56033]
[1777494638601,36.64,75650.99,0.0,-0.9483,5e-05,6.60289]
[1777494643631,36.64,75649.04,0.0,-0.9484,5e-05,6.59212]
[1777494648669,36.63,75651.99,0.0,-0.94828,5e-05,6.60475]
[1777494653704,36.63,75654.27,0.0,-0.94819,5e-05,6.61413]
[1777494655718,36.63,75648.36,0.0,-0.94847,5e-05,6.5852]
[1777494659746,36.63,75641.18,0.0,-0.94881,5e-05,6.54986]
[1777494663774,36.63,75680.07,0.0,-0.94701,5e-05,6.73626]
[1777494664781,36.63,75679.61,0.0,-0.94703,5e-05,6.73392]
[1777494669816,36.63,75677.71,0.0,-0.94712,5e-05,6.72464]
[1777494672837,36.63,75668.16,0.0,-0.94757,5e-05,6.67857]
[1777494673845,36.63,75667.1,0.0,-0.94762,5e-05,6.67339]
[1777494678881,36.62,75662.79,0.0,-0.94782,5e-05,6.65228]
[1777494679888,36.62,75658.58,0.0,-0.94802,5e-05,6.63199]
[1777494682910,36.62,75651.76,0.0,-0.94834,5e-05,6.59928]
[1777494683916,36.62,75650.88,0.0,-0.94838,5e-05,6.59512]
[1777494688955,36.63,75653.27,0.0,-0.94826,5e-05,6.60695]
[1777494693990,36.63,75651.1,0.0,-0.94838,5e-05,6.59351]
[1777494696725,36.63,75657.74,0.0,-0.94807,5e-05,6.62559]
[1777494699026,36.63,75652.2,0.0,-0.94833,5e-05,6.59907]
[1777494700035,36.63,75640.12,0.0,-0.94889,5e-05,6.54137]
[1777494701044,36.63,75638.9,0.0,-0.94894,5e-05,6.53572]
[1777494704061,36.63,75635.35,0.0,-0.94911,5e-05,6.51862]
[1777494706795,36.63,75627.54,0.0,-0.94947,5e-05,6.481]
[1777494710106,36.63,75626.11,0.0,-0.94954,5e-05,6.47379]
[1777494715138,36.62,75624.45,0.0,-0.94962,5e-05,6.46546]
[1777494720172,36.62,75622.18,0.0,-0.94973,5e-05,6.4536]
[1777494722187,36.62,75611.97,0.0,-0.9502,5e-05,6.40486]
[1777494725208,36.62,75600.92,0.0,-0.9507,4e-05,6.35233]
[1777494730244,36.62,75598.63,0.0,-0.95081,4e-05,6.34076]
[1777494732259,36.62,75583.04,0.0,-0.9515,4e-05,6.26786]
[1777494734272,36.62,75568.88,0.0,-0.95213,4e-05,6.20226]
[1777494735280,36.62,75561.77,0.0,-0.95244,4e-05,6.16965]
[1777494737005,36.62,75554.78,0.0,-0.95274,4e-05,6.13769]
[1777494738300,36.62,75548.85,0.0,-0.95299,4e-05,6.11089]
[1777494743335,36.62,75542.27,0.0,-0.95326,4e-05,6.08196]
[1777494748370,36.62,75545.2,0.0,-0.95313,4e-05,6.09652]
[1777494753405,36.63,75548.1,0.0,-0.95301,4e-05,6.10742]
[1777494758440,36.63,75551.39,0.0,-0.95287,4e-05,6.12327]
[1777494763475,36.63,75550.56,0.0,-0.95289,4e-05,6.12021]
[1777494768522,36.63,75556.47,0.0,-0.95263,4e-05,6.14796]
[1777494769519,36.63,75562.6,0.0,-0.95237,4e-05,6.17617]
[1777494770530,36.63,75571.22,0.0,-0.95199,4e-05,6.21591]
[1777494775563,36.63,75575.29,0.0,-0.95181,4e-05,6.23459]
[1777494780602,36.63,75582.9,0.0,-0.95148,4e-05,6.26976]
[1777494781606,36.63,75585.12,0.0,-0.95138,4e-05,6.27989]
[1777494784627,36.63,75590.07,0.0,-0.95117,4e-05,6.30256]
[1777494789662,36.63,75590.22,0.0,-0.95117,4e-05,6.30253]
[1777494792683,36.63,75595.43,0.0,-0.95094,4e-05,6.32633]
[1777494794698,36.62,75606.09,0.0,-0.95047,4e-05,6.37577]
[1777494799732,36.62,75604.04,0.0,-0.95057,4e-05,6.36477]
[1777494804766,36.62,75610.22,0.0,-0.95031,4e-05,6.39231]
[1777494809802,36.62,75611.5,0.0,-0.95027,5e-05,6.39665]
[1777494814837,36.61,75613.13,0.0,-0.95024,5e-05,6.39914]
[1777494817859,36.61,75623.6,0.0,-0.94977,5e-05,6.44759]
[1777494819871,36.61,75628.81,0.0,-0.94954,5e-05,6.4718]
[1777494824908,36.6,75633.12,0.0,-0.94936,5e-05,6.4903]
[1777494829942,36.6,75632.94,0.0,-0.94939,5e-05,6.48736]
[1777494830949,36.6,75626.75,0.0,-0.94968,5e-05,6.4576]
[1777494831956,36.6,75624.59,0.0,-0.94978,5e-05,6.44702]
[1777494836991,36.6,75624.21,0.0,-0.94981,5e-05,6.44353]
[1777494842027,36.59,75625.01,0.0,-0.94979,5e-05,6.44563]
[1777494847061,36.59,75624.81,0.0,-0.94982,5e-05,6.44297]
[1777494852097,36.58,75621.91,0.0,-0.94997,5e-05,6.42754]
[1777494854111,36.58,75620.2,0.0,-0.95005,5e-05,6.41884]
[1777494859146,36.58,75619.67,0.0,-0.95009,5e-05,6.4148]
[1777494861160,36.58,75613.14,0.0,-0.95039,4e-05,6.38346]
[1777494866196,36.58,75612.98,0.0,-0.95041,4e-05,6.38139]
[1777494872237,36.57,75610.97,0.0,-0.95054,4e-05,6.3669]
[1777494877991,36.57,75614.35,0.0,-0.9504,4e-05,6.38123]
[1777494879286,36.57,75617.74,0.0,-0.95025,5e-05,6.39689]
[1777494883313,36.57,75622.14,0.0,-0.95007,5e-05,6.41603]
[1777494886338,36.56,75627.61,0.0,-0.94983,5e-05,6.44085]
[1777494891370,36.56,75632.44,0.0,-0.94963,5e-05,6.46229]
[1777494892379,36.56,75638.11,0.0,-0.94937,5e-05,6.48887]
[1777494893384,36.56,75643.65,0.0,-0.94913,5e-05,6.51443]
[1777494895398,36.56,75638.65,0.0,-0.94936,5e-05,6.48982]
[1777494900435,36.55,75640.54,0.0,-0.94929,5e-05,6.49699]
[1777494903454,36.55,75634.63,0.0,-0.94958,5e-05,6.4678]
[1777494906476,36.55,75620.89,0.0,-0.95021,5e-05,6.40189]
[1777494908206,36.55,75613.98,0.0,-0.95052,4e-05,6.36914]
[1777494912518,36.55,75603.83,0.0,-0.95099,4e-05,6.32058]
[1777494917553,36.54,75606.73,0.0,-0.95086,4e-05,6.33343]
[1777494921581,36.54,75594.21,0.0,-0.95143,4e-05,6.27433]
[1777494926616,36.54,75595.4,0.0,-0.95138,4e-05,6.27943]
[1777494929637,36.54,75603.67,0.0,-0.95101,4e-05,6.31766]
[1777494934672,36.54,75603.99,0.0,-0.95103,4e-05,6.31497]
[1777494939707,36.54,75602.16,0.0,-0.95112,4e-05,6.30559]
[1777494944742,36.54,75600.29,0.0,-0.95121,4e-05,6.29611]
[1777494949778,36.53,75601.41,0.0,-0.95117,4e-05,6.30049]
[1777494954813,36.53,75601.95,0.0,-0.95115,4e-05,6.30212]
[1777494956828,36.53,75608.14,0.0,-0.95088,4e-05,6.33065]
[1777494961864,36.53,75609.85,0.0,-0.95082,4e-05,6.33736]
[1777494962869,36.53,75602.75,0.0,-0.95114,4e-05,6.30391]
[1777494967972,36.53,75600.65,0.0,-0.95124,4e-05,6.2931]
[1777494973007,36.52,75593.99,0.0,-0.95155,4e-05,6.26109]
[1777494978041,36.52,75596.92,0.0,-0.95142,4e-05,6.27393]
[1777494983078,36.52,75597.75,0.0,-0.9514,4e-05,6.27691]
[1777494988112,36.52,75601.69,0.0,-0.95123,4e-05,6.29433]
[1777494993150,36.52,75601.06,0.0,-0.95129,4e-05,6.28699]
[1777494994161,36.52,75624.54,0.0,-0.95024,5e-05,6.39699]
[1777494995187,36.52,75661.92,0.0,-0.94853,5e-05,6.57504]
[1777494996170,36.52,75678.53,0.0,-0.94775,5e-05,6.65554]
[1777494997176,36.52,75686.65,0.0,-0.94736,5e-05,6.69522]
[1777494998184,36.52,75687.1,0.0,-0.94734,5e-05,6.69769]
[1777495000200,36.52,75705.69,0.0,-0.94645,5e-05,6.78888]
[1777495001209,36.52,75722.96,0.0,-0.94562,5e-05,6.8739]
[1777495002214,36.52,75726.44,0.0,-0.94545,5e-05,6.8911]
[1777495006243,36.52,75732.61,0.0,-0.94515,5e-05,6.92158]
[1777495007250,36.52,75726.18,0.0,-0.94546,5e-05,6.88972]
[1777495008258,36.52,75724.71,0.0,-0.94553,5e-05,6.88246]
[1777495009288,36.52,75731.62,0.0,-0.9452,5e-05,6.91662]
[1777495010281,36.52,75731.64,0.0,-0.9452,5e-05,6.91668]
[1777495011288,36.52,75715.15,0.0,-0.946,5e-05,6.83528]
[1777495012298,36.52,75703.8,0.0,-0.94654,5e-05,6.77972]
[1777495013301,36.52,75704.41,0.0,-0.94651,5e-05,6.78288]
[1777495018336,36.52,75708.22,0.0,-0.94632,5e-05,6.80253]
[1777495023370,36.53,75710.21,0.0,-0.94621,5e-05,6.81333]
[1777495028406,36.53,75716.32,0.0,-0.94591,5e-05,6.84438]
[1777495031430,36.53,75709.52,0.0,-0.94623,5e-05,6.81156]
[1777495032441,36.53,75722.64,0.0,-0.94559,5e-05,6.87632]
[1777495033451,36.53,75735.93,0.0,-0.94494,5e-05,6.9422]
[1777495034455,36.53,75754.33,0.0,-0.94404,5e-05,7.03388]
[1777495035462,36.53,75768.1,0.0,-0.94336,5e-05,7.10283]
[1777495036471,36.53,75794.08,0.0,-0.94205,5e-05,7.234]
[1777495037477,36.53,75790.63,0.0,-0.94223,5e-05,7.21606]
[1777495039180,36.53,75767.82,0.0,-0.94338,5e-05,7.10015]
[1777495040499,36.53,75748.2,0.0,-0.94436,5e-05,7.00169]
[1777495041507,36.53,75749.55,0.0,-0.94429,5e-05,7.00837]
[1777495044528,36.53,75742.83,0.0,-0.94462,5e-05,6.97468]
[1777495045535,36.53,75742.12,0.0,-0.94466,5e-05,6.97113]
[1777495050572,36.53,75739.63,0.0,-0.94478,5e-05,6.95866]
[1777495052586,36.53,75727.26,0.0,-0.94541,5e-05,6.89388]
[1777495053593,36.53,75722.64,0.0,-0.94563,5e-05,6.87116]
[1777495059321,36.53,75721.16,0.0,-0.9457,5e-05,6.86463]
[1777495062661,36.53,75720.79,0.0,-0.94571,5e-05,6.86347]
[1777495064669,36.53,75741.22,0.0,-0.94471,5e-05,6.96475]
[1777495065677,36.53,75734.2,0.0,-0.94506,5e-05,6.92992]
[1777495066684,36.53,75754.16,0.0,-0.94407,5e-05,7.02934]
[1777495067691,36.53,75757.44,0.0,-0.94391,5e-05,7.04565]
[1777495071718,36.53,75760.7,0.0,-0.94376,5e-05,7.06134]
[1777495076755,36.53,75756.31,0.0,-0.94398,5e-05,7.0387]
[1777495079459,36.53,75748.68,0.0,-0.94436,5e-05,7.00041]
[1777495079774,36.53,75748.68,0.0,-0.94436,5e-05,7.00036]
[1777495084810,36.53,75745.13,0.0,-0.94454,5e-05,6.98252]
[1777495085817,36.53,75750.38,0.0,-0.94428,5e-05,7.00861]
[1777495090852,36.52,75747.95,0.0,-0.9444,5e-05,6.9961]
[1777495091859,36.52,75739.7,0.0,-0.94481,5e-05,6.95503]
[1777495095888,36.52,75733.98,0.0,-0.94509,5e-05,6.92664]
[1777495097901,36.52,75727.87,0.0,-0.94539,5e-05,6.89653]
[1777495102936,36.53,75727.36,0.0,-0.94541,5e-05,6.89436]
[1777495105957,36.53,75721.83,0.0,-0.94567,5e-05,6.86734]
[1777495111998,36.53,75724.13,0.0,-0.94558,5e-05,6.87591]
[1777495117034,36.53,75726.13,0.0,-0.94548,5e-05,6.88631]
[1777495122069,36.53,75726.98,0.0,-0.94543,5e-05,6.89106]
[1777495127103,36.53,75729.01,0.0,-0.94533,5e-05,6.90165]
[1777495131131,36.53,75724.26,0.0,-0.94555,5e-05,6.87871]
[1777495136166,36.53,75725.51,0.0,-0.94548,5e-05,6.88562]
[1777495141202,36.53,75726.34,0.0,-0.94543,5e-05,6.89052]
[1777495146237,36.54,75724.62,0.0,-0.94551,5e-05,6.88299]
[1777495149264,36.54,75707.16,0.0,-0.94634,5e-05,6.79787]
[1777495150265,36.54,75706.83,0.0,-0.94635,5e-05,6.7966]
[1777495155299,36.54,75706.98,0.0,-0.94633,5e-05,6.79904]
[1777495160335,36.55,75708.26,0.0,-0.94625,5e-05,6.80698]
[1777495165371,36.55,75708.2,0.0,-0.94624,5e-05,6.80828]
[1777495166377,36.55,75716.75,0.0,-0.94583,5e-05,6.85058]
[1777495167384,36.55,75715.81,0.0,-0.94587,5e-05,6.8462]
[1777495169397,36.55,75708.93,0.0,-0.94619,5e-05,6.81296]
[1777495174434,36.55,75708.59,0.0,-0.94622,5e-05,6.80933]
[1777495179468,36.56,75707.0,0.0,-0.94628,5e-05,6.80308]
[1777495184503,36.56,75705.61,0.0,-0.94633,5e-05,6.79785]
[1777495189538,36.56,75707.32,0.0,-0.94623,5e-05,6.80774]
[1777495194573,36.57,75706.45,0.0,-0.94626,5e-05,6.80496]
[1777495199608,36.57,75713.16,0.0,-0.94592,5e-05,6.83933]
[1777495204643,36.57,75714.51,0.0,-0.94585,5e-05,6.8472]
[1777495206657,36.57,75702.58,0.0,-0.94641,5e-05,6.78924]
[1777495207664,36.57,75703.03,0.0,-0.94639,5e-05,6.79178]
[1777495212699,36.58,75705.65,0.0,-0.94625,5e-05,6.80628]
[1777495217741,36.58,75703.67,0.0,-0.94633,5e-05,6.7982]
[1777495218750,36.58,75685.69,0.0,-0.94718,5e-05,6.71039]
[1777495220445,36.58,75686.29,0.0,-0.94716,5e-05,6.71319]
[1777495225798,36.58,75687.37,0.0,-0.94711,5e-05,6.71807]
[1777495226805,36.58,75695.44,0.0,-0.94673,5e-05,6.75725]
[1777495227811,36.58,75696.48,0.0,-0.94668,5e-05,6.76216]
[1777495232846,36.58,75694.76,0.0,-0.94679,5e-05,6.74941]
[1777495237881,36.57,75697.33,0.0,-0.94668,5e-05,6.7608]
[1777495242916,36.57,75699.77,0.0,-0.94658,5e-05,6.77166]
[1777495247951,36.57,75702.01,0.0,-0.94648,5e-05,6.78157]
[1777495252987,36.57,75704.13,0.0,-0.94639,5e-05,6.79093]
[1777495258022,36.57,75704.87,0.0,-0.94636,5e-05,6.79354]
[1777495262050,36.56,75698.87,0.0,-0.94666,5e-05,6.7635]
[1777495267097,36.56,75697.28,0.0,-0.94674,5e-05,6.75515]
[1777495272132,36.56,75700.62,0.0,-0.94659,5e-05,6.77075]
[1777495277167,36.56,75701.95,0.0,-0.94652,5e-05,6.77752]
[1777495282201,36.56,75701.75,0.0,-0.94653,5e-05,6.77684]
[1777495287237,36.56,75702.51,0.0,-0.9465,5e-05,6.7798]
[1777495292272,36.56,75700.17,0.0,-0.94664,5e-05,6.76423]
[1777495297307,36.56,75706.48,0.0,-0.94635,5e-05,6.79439]
[1777495302342,36.56,75701.42,0.0,-0.9466,5e-05,6.76895]
[1777495307377,36.56,75697.04,0.0,-0.94681,5e-05,6.74701]
[1777495310399,36.56,75688.81,0.0,-0.94721,5e-05,6.70626]
[1777495311406,36.55,75682.65,0.0,-0.9475,5e-05,6.67595]
[1777495314426,36.55,75689.46,0.0,-0.9472,5e-05,6.70754]
[1777495316440,36.55,75693.48,0.0,-0.94702,5e-05,6.72603]
[1777495321476,36.54,75692.2,0.0,-0.94711,5e-05,6.71697]
[1777495326511,36.54,75691.21,0.0,-0.94718,5e-05,6.70927]
[1777495331548,36.53,75688.74,0.0,-0.94733,5e-05,6.69435]
[1777495336581,36.53,75686.39,0.0,-0.94747,5e-05,6.68006]
[1777495341681,36.52,75684.34,0.0,-0.94759,5e-05,6.66728]
[1777495345644,36.51,75692.3,0.0,-0.94724,5e-05,6.70359]
[1777495350679,36.51,75695.37,0.0,-0.94711,5e-05,6.71715]
[1777495355714,36.51,75697.31,0.0,-0.94704,5e-05,6.7228]
[1777495360748,36.51,75698.87,0.0,-0.94696,5e-05,6.73111]
[1777495365783,36.51,75699.58,0.0,-0.94694,5e-05,6.73284]
[1777495370821,36.51,75700.49,0.0,-0.9469,5e-05,6.73755]
[1777495376537,36.51,75699.45,0.0,-0.94693,5e-05,6.73464]
[1777495379882,36.52,75694.16,0.0,-0.94717,5e-05,6.71006]
[1777495384920,36.52,75692.89,0.0,-0.94721,5e-05,6.7059]
[1777495388952,36.52,75677.88,0.0,-0.9479,5e-05,6.6343]
[1777495389958,36.52,75683.44,0.0,-0.94764,5e-05,6.66117]
[1777495390968,36.52,75683.34,0.0,-0.94765,5e-05,6.66063]
[1777495396679,36.52,75683.19,0.0,-0.94766,5e-05,6.65957]
[1777495398017,36.52,75688.34,0.0,-0.94742,5e-05,6.68447]
[1777495399024,36.52,75694.51,0.0,-0.94712,5e-05,6.71434]
[1777495400033,36.52,75699.65,0.0,-0.94688,5e-05,6.73922]
[1777495401038,36.52,75710.92,0.0,-0.94634,5e-05,6.79464]
[1777495402046,36.52,75717.91,0.0,-0.946,5e-05,6.82919]
[1777495403053,36.52,75717.95,0.0,-0.946,5e-05,6.82959]
[1777495405068,36.52,75712.25,0.0,-0.94627,5e-05,6.80205]
[1777495406749,36.53,75717.72,0.0,-0.946,5e-05,6.82938]
[1777495409096,36.53,75729.05,0.0,-0.94545,5e-05,6.88564]
[1777495410103,36.53,75731.44,0.0,-0.94533,5e-05,6.8976]
[1777495415138,36.53,75726.0,0.0,-0.94561,5e-05,6.86797]
[1777495419166,36.53,75722.94,0.0,-0.94575,5e-05,6.85388]
[1777495424202,36.53,75727.84,0.0,-0.9455,5e-05,6.87885]
[1777495429236,36.53,75728.43,0.0,-0.94546,5e-05,6.88284]
[1777495434272,36.54,75733.8,0.0,-0.94519,5e-05,6.91025]
[1777495439305,36.54,75735.14,0.0,-0.94512,5e-05,6.91748]
[1777495442326,36.54,75741.74,0.0,-0.9448,5e-05,6.95056]
[1777495447361,36.54,75740.48,0.0,-0.94485,5e-05,6.94474]
[1777495452397,36.54,75737.06,0.0,-0.94502,5e-05,6.92827]
[1777495453416,36.54,75742.01,0.0,-0.94477,5e-05,6.95291]
[1777495458440,36.54,75741.97,0.0,-0.94477,5e-05,6.95299]
[1777495463474,36.54,75742.5,0.0,-0.94475,5e-05,6.95576]
[1777495466495,36.54,75735.11,0.0,-0.94511,5e-05,6.91923]
[1777495471529,36.54,75737.3,0.0,-0.94502,5e-05,6.92683]
[1777495477573,36.54,75736.01,0.0,-0.94508,5e-05,6.92073]
[1777495482608,36.54,75732.55,0.0,-0.94525,5e-05,6.90398]
[1777495487643,36.54,75733.02,0.0,-0.94522,5e-05,6.90672]
[1777495492677,36.54,75730.67,0.0,-0.94533,5e-05,6.89558]
[1777495497713,36.55,75730.79,0.0,-0.94532,5e-05,6.89673]
[1777495502748,36.55,75729.9,0.0,-0.94536,5e-05,6.89289]
[1777495507784,36.55,75730.8,0.0,-0.94531,5e-05,6.89793]
[1777495512819,36.55,75731.36,0.0,-0.94526,5e-05,6.9023]
[1777495517853,36.56,75732.16,0.0,-0.94517,5e-05,6.91155]
[1777495522890,36.56,75735.43,0.0,-0.94501,5e-05,6.92819]
[1777495527933,36.56,75729.02,0.0,-0.94531,5e-05,6.89693]
[1777495532958,36.56,75730.69,0.0,-0.94525,5e-05,6.90233]
[1777495541014,36.57,75731.96,0.0,-0.94518,5e-05,6.90967]
[1777495546049,36.57,75731.82,0.0,-0.94518,5e-05,6.90961]
[1777495551086,36.57,75733.33,0.0,-0.9451,5e-05,6.91771]
[1777495556120,36.57,75738.31,0.0,-0.94485,5e-05,6.94297]
[1777495557820,36.57,75740.62,0.0,-0.94474,5e-05,6.95455]
[1777495561156,36.57,75747.68,0.0,-0.94439,5e-05,6.98972]
[1777495564177,36.57,75748.52,0.0,-0.94435,5e-05,6.99381]
[1777495569212,36.57,75750.23,0.0,-0.94427,5e-05,7.00211]
[1777495571227,36.57,75753.61,0.0,-0.9441,5e-05,7.01879]
[1777495573242,36.57,75758.94,0.0,-0.94384,5e-05,7.04522]
[1777495575253,36.57,75761.28,0.0,-0.94373,5e-05,7.05663]
[1777495580288,36.57,75762.03,0.0,-0.9437,5e-05,7.05958]
[1777495585324,36.57,75759.13,0.0,-0.94385,5e-05,7.04424]
[1777495589352,36.56,75768.4,0.0,-0.9434,5e-05,7.08984]
[1777495591369,36.56,75785.18,0.0,-0.94258,5e-05,7.17061]
[1777495592376,36.56,75786.53,0.0,-0.94252,5e-05,7.17709]
[1777495594386,36.56,75776.39,0.0,-0.94304,5e-05,7.12493]
[1777495599421,36.56,75774.87,0.0,-0.94313,5e-05,7.11596]
[1777495604457,36.56,75775.39,0.0,-0.94311,5e-05,7.11745]
[1777495609492,36.55,75777.5,0.0,-0.94302,5e-05,7.12692]
[1777495614527,36.55,75782.06,0.0,-0.9428,5e-05,7.14875]
[1777495616541,36.55,75789.29,0.0,-0.94244,5e-05,7.18476]
[1777495621575,36.55,75793.32,0.0,-0.94225,5e-05,7.20358]
[1777495623590,36.55,75800.22,0.0,-0.94191,5e-05,7.23789]
[1777495624597,36.54,75806.78,0.0,-0.94158,5e-05,7.27088]
[1777495629639,36.54,75808.06,0.0,-0.94154,5e-05,7.27518]
[1777495630645,36.54,75795.74,0.0,-0.94217,5e-05,7.21211]
[1777495632660,36.54,75791.37,0.0,-0.9424,5e-05,7.18929]
[1777495637699,36.54,75792.0,0.0,-0.94238,5e-05,7.19104]
[1777495642732,36.53,75791.37,0.0,-0.94243,5e-05,7.18646]
[1777495647767,36.53,75787.36,0.0,-0.94264,5e-05,7.16487]
[1777495652802,36.53,75788.42,0.0,-0.94263,5e-05,7.16549]
[1777495657853,36.53,75784.6,0.0,-0.94283,5e-05,7.14511]
[1777495659857,36.52,75774.65,0.0,-0.94333,5e-05,7.09459]
[1777495661871,36.52,75770.39,0.0,-0.94355,5e-05,7.07297]
[1777495666906,36.52,75763.32,0.0,-0.9439,5e-05,7.03716]
[1777495671941,36.52,75760.14,0.0,-0.94406,5e-05,7.02105]
[1777495677983,36.52,75758.15,0.0,-0.94417,5e-05,7.01076]
[1777495683017,36.52,75753.56,0.0,-0.9444,5e-05,6.98755]
[1777495686039,36.52,75744.74,0.0,-0.94483,5e-05,6.94355]
[1777495689062,36.52,75735.34,0.0,-0.94529,5e-05,6.89699]
[1777495691076,36.52,75731.62,0.0,-0.94547,5e-05,6.87877]
[1777495696112,36.52,75729.88,0.0,-0.94555,5e-05,6.87069]
[1777495701146,36.52,75732.93,0.0,-0.9454,5e-05,6.88624]
[1777495704169,36.52,75739.39,0.0,-0.94508,5e-05,6.91839]
[1777495708881,36.52,75746.94,0.0,-0.94471,5e-05,6.95599]
[1777495710208,36.52,75741.76,0.0,-0.94496,5e-05,6.93021]
[1777495712223,36.52,75736.39,0.0,-0.94525,5e-05,6.90009]
[1777495717331,36.52,75734.9,0.0,-0.94532,5e-05,6.89282]
[1777495722367,36.52,75734.35,0.0,-0.94535,5e-05,6.89021]
[1777495727402,36.53,75735.38,0.0,-0.9453,5e-05,6.89544]
[1777495732440,36.53,75736.81,0.0,-0.94523,5e-05,6.9025]
[1777495737472,36.52,75737.51,0.0,-0.94519,5e-05,6.9059]
[1777495742506,36.52,75737.02,0.0,-0.94522,5e-05,6.90341]
[1777495747544,36.52,75734.35,0.0,-0.94535,5e-05,6.89021]
[1777495752578,36.52,75733.66,0.0,-0.94538,5e-05,6.88676]
[1777495757613,36.52,75733.23,0.0,-0.9454,5e-05,6.88457]
[1777495762648,36.52,75733.21,0.0,-0.9454,5e-05,6.88441]
[1777495768690,36.52,75729.16,0.0,-0.9456,5e-05,6.86454]
[1777495773725,36.53,75729.19,0.0,-0.94562,5e-05,6.86135]
[1777495778760,36.53,75727.81,0.0,-0.94569,5e-05,6.85481]
[1777495783794,36.53,75728.45,0.0,-0.94565,5e-05,6.85823]
[1777495788830,36.53,75729.42,0.0,-0.9456,5e-05,6.86327]
[1777495793865,36.53,75738.96,0.0,-0.94514,5e-05,6.91054]
[1777495794872,36.53,75734.06,0.0,-0.94538,5e-05,6.88632]
[1777495799907,36.53,75730.86,0.0,-0.94553,5e-05,6.87071]
[1777495802930,36.53,75742.15,0.0,-0.94498,5e-05,6.92662]
[1777495803935,36.53,75747.55,0.0,-0.94472,5e-05,6.95334]
[1777495805948,36.53,75742.03,0.0,-0.94499,5e-05,6.92579]
[1777495810992,36.53,75741.58,0.0,-0.94501,5e-05,6.92328]
[1777495815024,36.53,75751.67,0.0,-0.94452,5e-05,6.97317]
[1777495816027,36.53,75751.35,0.0,-0.94454,5e-05,6.97145]
[1777495821062,36.52,75753.76,0.0,-0.94442,5e-05,6.98285]
[1777495824083,36.52,75750.01,0.0,-0.94461,5e-05,6.96388]
[1777495829118,36.52,75751.28,0.0,-0.94455,5e-05,6.96983]
[1777495834153,36.52,75752.57,0.0,-0.94452,5e-05,6.97237]
[1777495839188,36.52,75749.0,0.0,-0.9447,5e-05,6.95378]
[1777495841203,36.52,75743.16,0.0,-0.945,5e-05,6.92373]
[1777495846239,36.51,75738.2,0.0,-0.94527,5e-05,6.89673]
[1777495850269,36.51,75729.52,0.0,-0.94571,5e-05,6.85203]
[1777495851273,36.51,75729.23,0.0,-0.94572,5e-05,6.85021]
[1777495856308,36.51,75724.89,0.0,-0.94595,5e-05,6.82702]
[1777495858322,36.5,75719.84,0.0,-0.9462,5e-05,6.80153]
[1777495859328,36.5,75718.21,0.0,-0.94628,5e-05,6.79324]
[1777495864365,36.5,75718.25,0.0,-0.9463,5e-05,6.79203]
[1777495870010,36.5,75721.72,0.0,-0.94615,5e-05,6.80744]
[1777495875444,36.49,75723.68,0.0,-0.94606,5e-05,6.81577]
[1777495880081,36.49,75731.49,0.0,-0.9457,5e-05,6.85298]
[1777495881484,36.49,75735.81,0.0,-0.94549,5e-05,6.87453]
[1777495883499,36.49,75737.99,0.0,-0.94538,5e-05,6.88565]
[1777495886521,36.49,75735.75,0.0,-0.94548,5e-05,6.87512]
[1777495888532,36.5,75741.45,0.0,-0.9452,5e-05,6.90366]
[1777495892562,36.5,75731.18,0.0,-0.94572,5e-05,6.84991]
[1777495893568,36.5,75727.83,0.0,-0.94588,5e-05,6.8336]
[1777495898604,36.5,75728.08,0.0,-0.94586,5e-05,6.83596]
[1777495903640,36.5,75728.19,0.0,-0.94584,5e-05,6.83762]
[1777495906662,36.5,75733.5,0.0,-0.94559,5e-05,6.8634]
[1777495907668,36.5,75739.01,0.0,-0.94532,5e-05,6.89095]
[1777495912704,36.5,75738.43,0.0,-0.94534,5e-05,6.88871]
[1777495917739,36.5,75738.47,0.0,-0.94533,5e-05,6.88947]
[1777495922775,36.5,75736.56,0.0,-0.94542,5e-05,6.88059]
[1777495927810,36.51,75732.06,0.0,-0.94563,5e-05,6.85894]
[1777495932845,36.5,75731.26,0.0,-0.94569,5e-05,6.85269]
[1777495937880,36.5,75731.64,0.0,-0.9457,5e-05,6.85234]
[1777495943922,36.49,75732.49,0.0,-0.94568,5e-05,6.85385]
[1777495945935,36.49,75737.4,0.0,-0.94544,5e-05,6.87837]
[1777495947950,36.49,75742.35,0.0,-0.9452,5e-05,6.90305]
[1777495949965,36.49,75747.75,0.0,-0.94493,5e-05,6.92991]
[1777495955001,36.49,75750.44,0.0,-0.94483,5e-05,6.93978]
[1777495959029,36.49,75754.37,0.0,-0.94463,5e-05,6.95924]
[1777495964065,36.49,75756.41,0.0,-0.94453,5e-05,6.96917]
[1777495969099,36.49,75758.38,0.0,-0.94444,5e-05,6.97867]
[1777495974135,36.49,75758.21,0.0,-0.94445,5e-05,6.97746]
[1777495979171,36.49,75761.83,0.0,-0.94428,5e-05,6.99507]
[1777495984208,36.49,75759.85,0.0,-0.94438,5e-05,6.98474]
[1777495987227,36.49,75754.4,0.0,-0.94465,5e-05,6.95736]
[1777495992262,36.49,75750.85,0.0,-0.94483,5e-05,6.93955]
[1777495994276,36.49,75745.61,0.0,-0.94508,5e-05,6.9135]
[1777495996290,36.49,75745.1,0.0,-0.94511,5e-05,6.91102]
[1777496001324,36.49,75748.69,0.0,-0.94493,5e-05,6.9289]
[1777496006360,36.49,75746.1,0.0,-0.94506,5e-05,6.91601]
[1777496011395,36.49,75747.91,0.0,-0.945,5e-05,6.92144]
[1777496016430,36.49,75747.28,0.0,-0.94503,5e-05,6.91821]
[1777496021464,36.49,75750.83,0.0,-0.94486,5e-05,6.93566]
[1777496026500,36.49,75749.79,0.0,-0.94491,5e-05,6.93025]
[1777496028514,36.49,75755.53,0.0,-0.94463,5e-05,6.95869]
[1777496033549,36.49,75757.78,0.0,-0.94452,5e-05,6.96945]
[1777496038583,36.48,75759.16,0.0,-0.94446,5e-05,6.97582]
[1777496046239,36.48,75760.26,0.0,-0.94441,5e-05,6.98048]
[1777496051675,36.48,75761.21,0.0,-0.94437,5e-05,6.98471]
[1777496056709,36.48,75759.24,0.0,-0.94447,5e-05,6.97436]
[1777496061745,36.48,75759.33,0.0,-0.94447,5e-05,6.97443]
[1777496066779,36.48,75760.29,0.0,-0.94443,5e-05,6.97874]
[1777496071815,36.48,75758.6,0.0,-0.94455,5e-05,6.96635]
[1777496076850,36.48,75755.77,0.0,-0.94469,5e-05,6.95198]
[1777496081886,36.48,75753.17,0.0,-0.94482,5e-05,6.93884]
[1777496086922,36.48,75751.84,0.0,-0.94488,5e-05,6.93204]
[1777496088935,36.48,75746.32,0.0,-0.94516,5e-05,6.90456]
[1777496089942,36.48,75743.15,0.0,-0.94531,5e-05,6.88887]
[1777496093970,36.48,75737.26,0.0,-0.9456,5e-05,6.85988]
[1777496095984,36.48,75742.87,0.0,-0.94532,5e-05,6.88769]
[1777496101021,36.48,75744.33,0.0,-0.94525,5e-05,6.89491]
[1777496106057,36.48,75739.66,0.0,-0.94548,5e-05,6.87188]
[1777496109078,36.48,75734.95,0.0,-0.94571,5e-05,6.84876]
[1777496114112,36.48,75734.02,0.0,-0.94575,5e-05,6.84459]
[1777496119149,36.48,75735.22,0.0,-0.94568,5e-05,6.85096]
[1777496124182,36.48,75733.65,0.0,-0.94575,5e-05,6.84372]
[1777496129217,36.48,75736.09,0.0,-0.94563,5e-05,6.85633]
[1777496134253,36.48,75733.54,0.0,-0.94577,5e-05,6.84086]
[1777496139290,36.48,75735.91,0.0,-0.94565,5e-05,6.85316]
[1777496144323,36.48,75736.21,0.0,-0.94563,5e-05,6.85526]
[1777496149358,36.49,75737.66,0.0,-0.94556,5e-05,6.86301]
[1777496152380,36.49,75743.3,0.0,-0.94528,5e-05,6.89123]
[1777496153387,36.49,75744.09,0.0,-0.94524,5e-05,6.89521]
[1777496157415,36.49,75748.29,0.0,-0.94503,5e-05,6.91617]
[1777496163458,36.49,75747.14,0.0,-0.94509,5e-05,6.91045]
[1777496168493,36.49,75747.76,0.0,-0.94506,5e-05,6.91344]
[1777496173532,36.49,75748.17,0.0,-0.94504,5e-05,6.91537]
[1777496178562,36.49,75748.06,0.0,-0.94505,5e-05,6.91464]
[1777496183598,36.49,75748.26,0.0,-0.94504,5e-05,6.91543]
[1777496188633,36.49,75747.86,0.0,-0.94506,5e-05,6.91323]
[1777496193668,36.49,75744.3,0.0,-0.94526,5e-05,6.89197]
[1777496198702,36.49,75739.4,0.0,-0.9455,5e-05,6.86776]
[1777496203738,36.49,75740.83,0.0,-0.94543,5e-05,6.87504]
[1777496207370,36.49,75737.15,0.0,-0.9456,5e-05,6.8571]
[1777496212801,36.49,75737.94,0.0,-0.94556,5e-05,6.86141]
[1777496217835,36.49,75739.5,0.0,-0.94548,5e-05,6.86954]
[1777496222871,36.49,75738.91,0.0,-0.94551,5e-05,6.86702]
[1777496227905,36.49,75734.93,0.0,-0.9457,5e-05,6.84784]
[1777496232940,36.49,75729.06,0.0,-0.94597,5e-05,6.81952]
[1777496237976,36.49,75730.82,0.0,-0.94588,5e-05,6.82897]
[1777496243014,36.49,75714.92,0.0,-0.94664,5e-05,6.7515]
[1777496248048,36.49,75712.91,0.0,-0.94674,5e-05,6.74183]
[1777496249054,36.49,75706.68,0.0,-0.94704,5e-05,6.71105]
[1777496254088,36.49,75704.0,0.0,-0.9472,5e-05,6.69295]
[1777496256102,36.49,75694.79,0.0,-0.94764,5e-05,6.64809]
[1777496257722,36.49,75687.18,0.0,-0.948,5e-05,6.61083]
[1777496259123,36.49,75683.79,0.0,-0.94817,5e-05,6.59366]
[1777496264158,36.48,75685.05,0.0,-0.94813,5e-05,6.59782]
[1777496267180,36.48,75679.1,0.0,-0.94842,5e-05,6.56808]
[1777496272243,36.48,75679.11,0.0,-0.94843,5e-05,6.56673]
[1777496277249,36.47,75679.46,0.0,-0.94844,5e-05,6.56638]
[1777496282285,36.47,75680.81,0.0,-0.94839,5e-05,6.57117]
[1777496284298,36.47,75685.72,0.0,-0.94817,5e-05,6.59447]
[1777496289333,36.47,75686.94,0.0,-0.94811,5e-05,6.60054]
[1777496294367,36.47,75685.86,0.0,-0.94816,5e-05,6.59498]
[1777496299405,36.47,75685.66,0.0,-0.94819,5e-05,6.59194]
[1777496304438,36.46,75687.42,0.0,-0.94813,5e-05,6.59833]
[1777496309472,36.46,75688.0,0.0,-0.94812,5e-05,6.59899]
[1777496314508,36.45,75685.37,0.0,-0.94829,5e-05,6.58077]
[1777496319544,36.45,75686.7,0.0,-0.94825,5e-05,6.58519]
[1777496326591,36.44,75686.38,0.0,-0.94829,5e-05,6.58092]
[1777496331629,36.44,75687.86,0.0,-0.94824,5e-05,6.58611]
[1777496332636,36.44,75696.08,0.0,-0.94786,5e-05,6.62544]
[1777496333644,36.44,75696.77,0.0,-0.94783,5e-05,6.62832]
[1777496338680,36.43,75697.29,0.0,-0.94783,5e-05,6.62854]
[1777496342710,36.43,75691.47,0.0,-0.94812,5e-05,6.59903]
[1777496343715,36.43,75692.55,0.0,-0.94806,5e-05,6.6043]
[1777496348750,36.43,75696.58,0.0,-0.94787,5e-05,6.62395]
[1777496355799,36.43,75697.84,0.0,-0.94781,5e-05,6.63004]
[1777496360837,36.43,75697.71,0.0,-0.94782,5e-05,6.6294]
[1777496361845,36.43,75688.28,0.0,-0.94826,5e-05,6.58381]
[1777496362848,36.43,75680.85,0.0,-0.94861,5e-05,6.5481]
[1777496363860,36.43,75679.92,0.0,-0.94866,5e-05,6.54332]
[1777496366879,36.43,75668.79,0.0,-0.94918,5e-05,6.48883]
[1777496371912,36.42,75671.52,0.0,-0.9491,5e-05,6.49658]
[1777496378577,36.42,75668.26,0.0,-0.94928,5e-05,6.47832]
[1777496383999,36.41,75667.84,0.0,-0.94931,5e-05,6.47458]
[1777496389037,36.41,75665.13,0.0,-0.94946,5e-05,6.45996]
[1777496390052,36.41,75654.01,0.0,-0.94997,5e-05,6.40675]
[1777496391058,36.41,75643.56,0.0,-0.95045,5e-05,6.35705]
[1777496392064,36.41,75637.61,0.0,-0.95072,5e-05,6.32884]
[1777496393071,36.41,75638.52,0.0,-0.95068,5e-05,6.33302]
[1777496398720,36.41,75644.2,0.0,-0.95043,5e-05,6.35916]
[1777496404150,36.41,75632.82,0.0,-0.95094,4e-05,6.30493]
[1777496405160,36.41,75631.9,0.0,-0.95099,4e-05,6.30057]
[1777496407174,36.41,75616.76,0.0,-0.95166,4e-05,6.22968]
[1777496408180,36.41,75614.63,0.0,-0.95176,4e-05,6.21984]
[1777496410811,36.41,75601.7,0.0,-0.95232,4e-05,6.16017]
[1777496416236,36.41,75599.63,0.0,-0.95241,4e-05,6.15157]
[1777496417243,36.41,75583.23,0.0,-0.95312,4e-05,6.07654]
[1777496422278,36.41,75586.73,0.0,-0.95295,4e-05,6.0942]
[1777496425299,36.42,75593.24,0.0,-0.95266,4e-05,6.12495]
[1777496430953,36.42,75592.07,0.0,-0.9527,4e-05,6.12072]
[1777496437383,36.42,75589.44,0.0,-0.95282,4e-05,6.10718]
[1777496442418,36.42,75587.74,0.0,-0.95288,4e-05,6.10079]
[1777496445440,36.43,75593.67,0.0,-0.95261,4e-05,6.12891]
[1777496450474,36.43,75594.28,0.0,-0.95257,4e-05,6.13295]
[1777496455509,36.43,75595.42,0.0,-0.95251,4e-05,6.13942]
[1777496460546,36.43,75597.17,0.0,-0.95242,4e-05,6.14868]
[1777496464574,36.44,75602.18,0.0,-0.9522,4e-05,6.17271]
[1777496466589,36.44,75607.38,0.0,-0.95196,4e-05,6.19713]
[1777496467595,36.44,75613.15,0.0,-0.95171,4e-05,6.22405]
[1777496472630,36.44,75611.38,0.0,-0.95178,4e-05,6.21621]
[1777496477666,36.44,75608.48,0.0,-0.95191,4e-05,6.20306]
[1777496482701,36.44,75618.3,0.0,-0.95147,4e-05,6.24905]
[1777496483709,36.44,75628.07,0.0,-0.95103,4e-05,6.29473]
[1777496484715,36.44,75628.5,0.0,-0.95101,4e-05,6.29665]
[1777496485722,36.44,75636.32,0.0,-0.95066,5e-05,6.3333]
[1777496487736,36.44,75638.24,0.0,-0.95058,5e-05,6.34202]
[1777496492772,36.44,75641.03,0.0,-0.95049,5e-05,6.35097]
[1777496497806,36.43,75641.81,0.0,-0.95046,5e-05,6.35392]
[1777496502841,36.43,75644.38,0.0,-0.95035,5e-05,6.36535]
[1777496507877,36.43,75648.33,0.0,-0.95018,5e-05,6.38325]
[1777496512912,36.43,75650.5,0.0,-0.95008,5e-05,6.39272]
[1777496517948,36.43,75655.15,0.0,-0.94988,5e-05,6.41384]
[1777496522982,36.43,75655.45,0.0,-0.94988,5e-05,6.41426]
[1777496528020,36.42,75658.22,0.0,-0.94976,5e-05,6.42638]
[1777496532045,36.42,75661.2,0.0,-0.94963,5e-05,6.43958]
[1777496540102,36.42,75659.71,0.0,-0.94972,5e-05,6.4304]
[1777496546144,36.41,75656.17,0.0,-0.9499,5e-05,6.41203]
[1777496551799,36.41,75659.75,0.0,-0.94978,5e-05,6.42404]
[1777496557221,36.41,75657.14,0.0,-0.94991,5e-05,6.41028]
[1777496562256,36.4,75655.42,0.0,-0.95,5e-05,6.40079]
[1777496567290,36.4,75654.35,0.0,-0.95006,5e-05,6.39451]
[1777496572326,36.4,75655.72,0.0,-0.95001,5e-05,6.39987]
[1777496577361,36.4,75657.66,0.0,-0.94994,5e-05,6.40767]
[1777496582395,36.39,75658.46,0.0,-0.94991,5e-05,6.4103]
[1777496587432,36.39,75659.48,0.0,-0.94988,5e-05,6.4139]
[1777496592466,36.39,75660.23,0.0,-0.94985,5e-05,6.41617]
[1777496597501,36.39,75660.21,0.0,-0.94987,5e-05,6.41479]
[1777496602536,36.38,75663.67,0.0,-0.94972,5e-05,6.42985]
[1777496607570,36.38,75663.24,0.0,-0.94976,5e-05,6.42637]
[1777496612606,36.38,75662.56,0.0,-0.94983,5e-05,6.41829]
[1777496614619,36.38,75652.56,0.0,-0.95029,5e-05,6.37035]
[1777496616634,36.38,75646.62,0.0,-0.95056,5e-05,6.34193]
[1777496622291,36.37,75643.93,0.0,-0.95069,5e-05,6.3284]
[1777496627712,36.37,75641.49,0.0,-0.95081,5e-05,6.31594]
[1777496632746,36.37,75638.14,0.0,-0.95097,5e-05,6.2995]
[1777496637781,36.37,75637.63,0.0,-0.951,4e-05,6.29641]
[1777496643826,36.37,75636.32,0.0,-0.95106,4e-05,6.28945]
[1777496647859,36.37,75629.38,0.0,-0.95138,4e-05,6.25637]
[1777496648865,36.37,75625.45,0.0,-0.95156,4e-05,6.23791]
[1777496652893,36.37,75623.03,0.0,-0.95167,4e-05,6.22644]
[1777496657930,36.37,75625.15,0.0,-0.95157,4e-05,6.23627]
[1777496662965,36.37,75626.86,0.0,-0.9515,4e-05,6.24419]
[1777496666999,36.37,75632.87,0.0,-0.95123,4e-05,6.27224]
[1777496672034,36.37,75634.0,0.0,-0.9512,4e-05,6.27394]
[1777496677068,36.36,75643.19,0.0,-0.95079,5e-05,6.31694]
[1777496678076,36.36,75644.31,0.0,-0.95074,5e-05,6.32212]
[1777496683111,36.36,75644.29,0.0,-0.95075,5e-05,6.32149]
[1777496689156,36.36,75643.86,0.0,-0.95077,5e-05,6.31882]
[1777496691167,36.36,75633.13,0.0,-0.95126,4e-05,6.2682]
[1777496692174,36.36,75632.57,0.0,-0.95128,4e-05,6.26555]
[1777496697210,36.36,75645.16,0.0,-0.95072,5e-05,6.3246]
[1777496698215,36.36,75644.0,0.0,-0.95077,5e-05,6.31902]
[1777496702243,36.36,75588.74,0.0,-0.95322,4e-05,6.06161]
[1777496703251,36.36,75593.57,0.0,-0.95301,4e-05,6.08412]
[1777496706272,36.36,75599.47,0.0,-0.95274,4e-05,6.11215]
[1777496709293,36.36,75600.79,0.0,-0.95268,4e-05,6.11898]
[1777496711308,36.36,75654.36,0.0,-0.95029,5e-05,6.36955]
[1777496716342,36.36,75651.66,0.0,-0.95042,5e-05,6.35579]
[1777496722992,36.36,75644.98,0.0,-0.95074,5e-05,6.3229]
[1777496728428,36.36,75640.91,0.0,-0.95093,5e-05,6.30281]
[1777496733463,36.36,75637.1,0.0,-0.95113,4e-05,6.28073]
[1777496738499,36.35,75634.34,0.0,-0.95126,4e-05,6.26691]
[1777496743132,36.35,75640.21,0.0,-0.95101,5e-05,6.29383]
[1777496748568,36.35,75638.11,0.0,-0.95111,4e-05,6.28298]
[1777496753602,36.35,75634.23,0.0,-0.95129,4e-05,6.26414]
[1777496758638,36.35,75636.62,0.0,-0.95119,4e-05,6.27479]
[1777496763673,36.35,75638.68,0.0,-0.9511,4e-05,6.28391]
[1777496768707,36.35,75640.55,0.0,-0.95102,5e-05,6.29216]
[1777496771728,36.35,75635.35,0.0,-0.95126,4e-05,6.26754]
[1777496776763,36.35,75631.02,0.0,-0.95145,4e-05,6.24711]
[1777496780793,36.35,75624.92,0.0,-0.95173,4e-05,6.21867]
[1777496784822,36.35,75620.98,0.0,-0.9519,4e-05,6.20049]
[1777496786835,36.35,75608.08,0.0,-0.95247,4e-05,6.14083]
[1777496789856,36.35,75602.73,0.0,-0.95269,4e-05,6.11669]
[1777496792876,36.35,75607.14,0.0,-0.95252,4e-05,6.13431]
[1777496795900,36.35,75595.34,0.0,-0.95303,4e-05,6.0805]
[1777496800935,36.35,75595.19,0.0,-0.95302,4e-05,6.08103]
[1777496807983,36.36,75593.79,0.0,-0.95307,4e-05,6.07623]
[1777496813019,36.36,75591.05,0.0,-0.95318,4e-05,6.06481]
[1777496818054,36.36,75595.03,0.0,-0.95299,4e-05,6.08426]
[1777496823106,36.36,75572.25,0.0,-0.95397,4e-05,5.98112]
[1777496824113,36.36,75574.59,0.0,-0.95386,4e-05,5.99216]
[1777496829148,36.37,75574.25,0.0,-0.95386,4e-05,5.99238]
[1777496832239,36.37,75573.5,0.0,-0.95388,4e-05,5.99009]
[1777496833193,36.37,75587.78,0.0,-0.95326,4e-05,6.05573]
[1777496834212,36.37,75590.18,0.0,-0.95316,4e-05,6.067]
[1777496839229,36.37,75589.94,0.0,-0.95315,4e-05,6.06714]
[1777496843257,36.38,75596.55,0.0,-0.95286,4e-05,6.09845]
[1777496848294,36.38,75601.4,0.0,-0.95264,4e-05,6.12176]
[1777496849303,36.38,75601.12,0.0,-0.95265,4e-05,6.12062]
[1777496854336,36.38,75605.0,0.0,-0.95249,4e-05,6.13589]
[1777496855342,36.38,75610.35,0.0,-0.95226,4e-05,6.16078]
[1777496857357,36.38,75615.42,0.0,-0.95203,4e-05,6.18446]
[1777496861392,36.38,75600.93,0.0,-0.95267,4e-05,6.11754]
[1777496862400,36.38,75592.65,0.0,-0.95303,4e-05,6.07956]
[1777496863416,36.38,75593.67,0.0,-0.95298,4e-05,6.08446]
[1777496868441,36.38,75595.42,0.0,-0.95289,4e-05,6.09364]
[1777496874084,36.39,75598.65,0.0,-0.95274,4e-05,6.1099]
[1777496880524,36.39,75601.27,0.0,-0.95261,4e-05,6.12336]
[1777496884154,36.39,75610.81,0.0,-0.95218,4e-05,6.16837]
[1777496889588,36.39,75608.76,0.0,-0.95227,4e-05,6.15982]
[1777496894224,36.4,75615.88,0.0,-0.95194,4e-05,6.19385]
[1777496895630,36.4,75617.25,0.0,-0.95188,4e-05,6.20038]
[1777496900665,36.4,75617.79,0.0,-0.95185,4e-05,6.20362]
[1777496905700,36.4,75621.59,0.0,-0.95167,4e-05,6.22201]
[1777496911741,36.4,75623.74,0.0,-0.95159,4e-05,6.2296]
[1777496916779,36.4,75624.65,0.0,-0.95155,4e-05,6.23448]
[1777496921812,36.4,75623.92,0.0,-0.95157,4e-05,6.23167]
[1777496926847,36.4,75623.72,0.0,-0.95158,4e-05,6.23119]
[1777496928861,36.4,75632.59,0.0,-0.95118,4e-05,6.27292]
[1777496934505,36.41,75634.78,0.0,-0.95108,4e-05,6.28337]
[1777496939938,36.41,75634.47,0.0,-0.95109,4e-05,6.282]
[1777496944973,36.41,75634.6,0.0,-0.95109,4e-05,6.28265]
[1777496950012,36.41,75634.81,0.0,-0.95108,4e-05,6.28363]
[1777496955044,36.41,75634.0,0.0,-0.95111,4e-05,6.27983]
[1777496960078,36.41,75634.68,0.0,-0.95108,4e-05,6.283]
[1777496963098,36.41,75642.88,0.0,-0.95071,5e-05,6.32142]
[1777496968133,36.4,75639.83,0.0,-0.95086,5e-05,6.30668]
[1777496973169,36.4,75640.1,0.0,-0.95087,5e-05,6.30413]
[1777496976190,36.4,75645.56,0.0,-0.95063,5e-05,6.3295]
[1777496981225,36.4,75645.26,0.0,-0.95065,5e-05,6.32724]
[1777496986260,36.4,75645.75,0.0,-0.95064,5e-05,6.32859]
[1777496991295,36.4,75642.24,0.0,-0.95081,5e-05,6.31104]
[1777496992303,36.4,75634.3,0.0,-0.95117,4e-05,6.27354]
[1777496993309,36.4,75633.87,0.0,-0.95119,4e-05,6.27137]
[1777496998343,36.39,75634.46,0.0,-0.95117,4e-05,6.27342]
[1777497003380,36.39,75633.54,0.0,-0.95121,4e-05,6.26838]
[1777497009421,36.39,75633.97,0.0,-0.9512,4e-05,6.26954]
[1777497014459,36.39,75634.48,0.0,-0.95119,4e-05,6.27121]
[1777497019499,36.39,75636.51,0.0,-0.9511,4e-05,6.28001]
[1777497024529,36.39,75636.53,0.0,-0.95111,4e-05,6.27932]
[1777497029565,36.38,75639.8,0.0,-0.95097,5e-05,6.2938]
[1777497034600,36.38,75640.07,0.0,-0.95099,5e-05,6.29076]
[1777497039637,36.38,75641.27,0.0,-0.95095,5e-05,6.29547]
[1777497042660,36.38,75648.24,0.0,-0.95064,5e-05,6.3277]
[1777497046685,36.38,75650.77,0.0,-0.95053,5e-05,6.33868]
[1777497052728,36.37,75652.13,0.0,-0.95049,5e-05,6.34358]
[1777497057762,36.37,75655.3,0.0,-0.95036,5e-05,6.35728]
[1777497062798,36.37,75664.51,0.0,-0.94995,5e-05,6.39962]
[1777497065430,36.37,75674.55,0.0,-0.9495,5e-05,6.4465]
[1777497066828,36.37,75678.35,0.0,-0.94932,5e-05,6.46428]
[1777497070858,36.36,75686.37,0.0,-0.94897,5e-05,6.50113]
[1777497071864,36.36,75687.28,0.0,-0.94893,5e-05,6.50506]
[1777497076897,36.36,75689.77,0.0,-0.94884,5e-05,6.51441]
[1777497081935,36.35,75699.58,0.0,-0.9484,5e-05,6.55989]
[1777497082942,36.35,75699.91,0.0,-0.94839,5e-05,6.56098]
[1777497087979,36.35,75699.97,0.0,-0.94842,5e-05,6.55821]
[1777497093018,36.34,75700.45,0.0,-0.94844,5e-05,6.55455]
[1777497098054,36.34,75701.34,0.0,-0.94843,5e-05,6.55634]
[1777497103089,36.33,75701.19,0.0,-0.94846,5e-05,6.55311]
[1777497108124,36.33,75701.59,0.0,-0.94846,5e-05,6.55256]
[1777497113159,36.32,75707.71,0.0,-0.9482,5e-05,6.57964]
[1777497118194,36.31,75709.79,0.0,-0.94813,5e-05,6.58694]
[1777497123230,36.31,75708.62,0.0,-0.94821,5e-05,6.57853]
[1777497128265,36.3,75707.55,0.0,-0.94829,5e-05,6.57066]
[1777497131286,36.3,75712.71,0.0,-0.94806,5e-05,6.59402]
[1777497136321,36.29,75711.39,0.0,-0.94815,5e-05,6.58475]
[1777497138335,36.29,75716.47,0.0,-0.94793,5e-05,6.60819]
[1777497143370,36.29,75714.53,0.0,-0.94805,5e-05,6.59573]
[1777497148406,36.28,75712.52,0.0,-0.94817,5e-05,6.58299]
[1777497153441,36.27,75711.45,0.0,-0.94828,5e-05,6.57142]
[1777497158476,36.27,75710.55,0.0,-0.94835,5e-05,6.56418]
[1777497163511,36.26,75709.49,0.0,-0.94843,5e-05,6.55619]
[1777497168547,36.26,75707.77,0.0,-0.94853,5e-05,6.54507]
[1777497174588,36.25,75706.96,0.0,-0.94861,5e-05,6.53788]
[1777497179623,36.24,75711.29,0.0,-0.94843,5e-05,6.55603]
[1777497181642,36.24,75720.96,0.0,-0.94798,5e-05,6.60179]
[1777497182648,36.24,75738.57,0.0,-0.94715,5e-05,6.68709]
[1777497183659,36.24,75754.54,0.0,-0.94639,5e-05,6.76497]
[1777497184665,36.24,75768.51,0.0,-0.94571,5e-05,6.8339]
[1777497185672,36.24,75789.55,0.0,-0.94468,5e-05,6.93838]
[1777497186678,36.24,75793.14,0.0,-0.9445,5e-05,6.95637]
[1777497189700,36.24,75778.47,0.0,-0.94523,5e-05,6.88233]
[1777497190706,36.24,75775.81,0.0,-0.94537,5e-05,6.86863]
[1777497195741,36.23,75778.95,0.0,-0.94524,5e-05,6.882]
[1777497199768,36.23,75773.49,0.0,-0.94552,5e-05,6.85298]
[1777497201783,36.23,75766.85,0.0,-0.94586,5e-05,6.81914]
[1777497202811,36.22,75767.89,0.0,-0.94581,5e-05,6.82394]
[1777497207841,36.22,75769.62,0.0,-0.94574,5e-05,6.83072]
[1777497212867,36.22,75771.72,0.0,-0.94568,5e-05,6.83583]
[1777497217902,36.21,75773.11,0.0,-0.94563,5e-05,6.84094]
[1777497219916,36.21,75779.91,0.0,-0.94531,5e-05,6.87406]
[1777497224951,36.21,75782.98,0.0,-0.94517,5e-05,6.88834]
[1777497227972,36.21,75775.54,0.0,-0.94553,5e-05,6.85147]
[1777497233009,36.21,75773.24,0.0,-0.94564,5e-05,6.84061]
[1777497238041,36.21,75768.59,0.0,-0.94587,5e-05,6.8172]
[1777497243077,36.21,75768.81,0.0,-0.94588,5e-05,6.81619]
[1777497248112,36.21,75769.22,0.0,-0.94587,5e-05,6.81754]
[1777497253147,36.21,75768.89,0.0,-0.94587,5e-05,6.81678]
[1777497258181,36.21,75770.16,0.0,-0.9458,5e-05,6.82393]
[1777497264225,36.21,75769.91,0.0,-0.9458,5e-05,6.82368]
[1777497269259,36.21,75769.97,0.0,-0.94579,5e-05,6.82474]
[1777497274295,36.21,75775.69,0.0,-0.94553,5e-05,6.85035]
[1777497276308,36.21,75758.53,0.0,-0.94637,5e-05,6.76559]
[1777497277314,36.21,75750.86,0.0,-0.94674,5e-05,6.72755]
[1777497282350,36.21,75752.76,0.0,-0.94666,5e-05,6.73586]
[1777497287385,36.21,75755.55,0.0,-0.94653,5e-05,6.74856]
[1777497292421,36.21,75755.94,0.0,-0.94653,5e-05,6.74946]
[1777497294434,36.21,75749.72,0.0,-0.94683,5e-05,6.71847]
[1777497299470,36.21,75752.63,0.0,-0.9467,5e-05,6.73217]
[1777497302490,36.2,75765.17,0.0,-0.94609,5e-05,6.79364]
[1777497306518,36.2,75773.06,0.0,-0.94571,5e-05,6.83237]
[1777497309539,36.21,75781.04,0.0,-0.94531,5e-05,6.87276]
[1777497314574,36.21,75782.54,0.0,-0.94523,5e-05,6.88103]
[1777497319609,36.21,75783.34,0.0,-0.94518,5e-05,6.8857]
[1777497324645,36.21,75781.79,0.0,-0.94525,5e-05,6.87855]
[1777497329680,36.21,75780.2,0.0,-0.94533,5e-05,6.87122]
[1777497334714,36.21,75779.59,0.0,-0.94538,5e-05,6.86525]
[1777497339749,36.21,75779.07,0.0,-0.9454,5e-05,6.86326]
[1777497344784,36.21,75767.94,0.0,-0.94594,5e-05,6.80847]
[1777497345791,36.21,75763.43,0.0,-0.94615,5e-05,6.78631]
[1777497350827,36.22,75765.38,0.0,-0.94605,5e-05,6.79699]
[1777497355863,36.22,75768.09,0.0,-0.94591,5e-05,6.81139]
[1777497360897,36.22,75774.63,0.0,-0.94558,5e-05,6.84471]
[1777497365931,36.22,75770.07,0.0,-0.94579,5e-05,6.8228]
[1777497366939,36.22,75775.43,0.0,-0.94553,5e-05,6.84959]
[1777497367945,36.22,75779.6,0.0,-0.94532,5e-05,6.87047]
[1777497372981,36.22,75778.56,0.0,-0.94537,5e-05,6.86568]
[1777497378017,36.22,75779.94,0.0,-0.9453,5e-05,6.87287]
[1777497383051,36.22,75784.68,0.0,-0.94506,5e-05,6.89673]
[1777497387703,36.22,75789.21,0.0,-0.94484,5e-05,6.91936]
[1777497389094,36.22,75782.34,0.0,-0.94518,5e-05,6.88499]
[1777497390101,36.22,75782.48,0.0,-0.94517,5e-05,6.88571]
[1777497395141,36.22,75786.06,0.0,-0.94502,5e-05,6.90011]
[1777497400172,36.22,75796.48,0.0,-0.9445,5e-05,6.95228]
[1777497401179,36.22,75799.95,0.0,-0.94433,5e-05,6.96964]
[1777497406213,36.22,75811.63,0.0,-0.94375,5e-05,7.02811]
[1777497407844,36.22,75815.77,0.0,-0.94354,5e-05,7.04874]
[1777497413263,36.22,75815.11,0.0,-0.94358,5e-05,7.04464]
[1777497417914,36.22,75831.31,0.0,-0.94277,5e-05,7.12607]
[1777497423333,36.22,75826.53,0.0,-0.94303,5e-05,7.10031]
[1777497428368,36.21,75825.84,0.0,-0.94307,5e-05,7.09589]
[1777497432397,36.21,75820.98,0.0,-0.94333,5e-05,7.07057]
[1777497433404,36.21,75814.03,0.0,-0.94368,5e-05,7.0353]
[1777497438439,36.21,75813.82,0.0,-0.94369,5e-05,7.03404]
[1777497443474,36.21,75817.06,0.0,-0.94353,5e-05,7.05021]
[1777497448509,36.21,75817.69,0.0,-0.9435,5e-05,7.05317]
[1777497454551,36.21,75819.54,0.0,-0.94344,5e-05,7.05869]
[1777497459585,36.21,75821.15,0.0,-0.94336,5e-05,7.06659]
[1777497464621,36.21,75822.11,0.0,-0.94331,5e-05,7.07118]
[1777497469656,36.21,75823.58,0.0,-0.94324,5e-05,7.07834]
[1777497474697,36.21,75824.08,0.0,-0.94322,5e-05,7.08056]
[1777497479734,36.21,75820.72,0.0,-0.94339,5e-05,7.0633]
[1777497484768,36.21,75818.29,0.0,-0.94351,5e-05,7.05091]
[1777497490810,36.21,75821.14,0.0,-0.94337,5e-05,7.06532]
[1777497495845,36.21,75813.53,0.0,-0.94375,5e-05,7.02677]
[1777497500880,36.21,75814.28,0.0,-0.94372,5e-05,7.03062]
[1777497502894,36.21,75823.6,0.0,-0.94325,5e-05,7.07782]
[1777497503901,36.21,75831.01,0.0,-0.94287,5e-05,7.11542]
[1777497504908,36.21,75830.04,0.0,-0.94292,5e-05,7.11034]
[1777497506921,36.21,75836.05,0.0,-0.94262,5e-05,7.14068]
[1777497508936,36.21,75836.88,0.0,-0.94258,5e-05,7.14453]
[1777497513972,36.2,75831.46,0.0,-0.94289,5e-05,7.11239]
[1777497519006,36.2,75829.98,0.0,-0.94297,5e-05,7.10404]
[1777497524042,36.2,75827.37,0.0,-0.94311,5e-05,7.09001]
[1777497530085,36.2,75826.05,0.0,-0.94319,5e-05,7.08248]
[1777497535119,36.2,75826.92,0.0,-0.94315,5e-05,7.08632]
[1777497540154,36.2,75831.15,0.0,-0.94294,5e-05,7.10728]
[1777497545193,36.2,75833.18,0.0,-0.94284,5e-05,7.11707]
[1777497550225,36.2,75830.23,0.0,-0.943,5e-05,7.10154]
[1777497552239,36.2,75823.34,0.0,-0.94335,5e-05,7.06639]
[1777497553245,36.2,75819.5,0.0,-0.94355,5e-05,7.0469]
[1777497554253,36.2,75826.49,0.0,-0.94319,5e-05,7.08238]
[1777497555260,36.19,75828.14,0.0,-0.94311,5e-05,7.09073]
[1777497556267,36.19,75837.38,0.0,-0.94264,5e-05,7.13776]
[1777497557274,36.19,75842.24,0.0,-0.94239,5e-05,7.16248]
[1777497558904,36.19,75842.65,0.0,-0.94237,5e-05,7.16425]
[1777497564323,36.19,75837.96,0.0,-0.94262,5e-05,7.13943]
[1777497569358,36.19,75833.71,0.0,-0.94285,5e-05,7.11686]
[1777497574393,36.19,75830.49,0.0,-0.94305,5e-05,7.09579]
[1777497579445,36.19,75829.88,0.0,-0.94309,5e-05,7.09178]
[1777497584501,36.18,75833.35,0.0,-0.94292,5e-05,7.10847]
[1777497589536,36.18,75834.53,0.0,-0.94287,5e-05,7.11337]
[1777497594572,36.18,75835.74,0.0,-0.94282,5e-05,7.11844]
[1777497599606,36.18,75832.16,0.0,-0.94302,5e-05,7.09909]
[1777497604642,36.18,75830.26,0.0,-0.94312,5e-05,7.08833]
[1777497610685,36.17,75826.86,0.0,-0.94331,5e-05,7.06977]
[1777497615719,36.17,75827.26,0.0,-0.9433,5e-05,7.07078]
[1777497621760,36.17,75829.87,0.0,-0.94318,5e-05,7.08288]
[1777497624782,36.17,75825.33,0.0,-0.94342,5e-05,7.05929]
[1777497629817,36.17,75824.85,0.0,-0.94345,5e-05,7.05629]
[1777497635859,36.17,75828.49,0.0,-0.94329,5e-05,7.07059]
[1777497640894,36.16,75830.89,0.0,-0.94318,5e-05,7.08232]
[1777497645929,36.16,75832.81,0.0,-0.94308,5e-05,7.09163]
[1777497650964,36.16,75834.9,0.0,-0.94298,5e-05,7.10185]
[1777497655998,36.16,75836.19,0.0,-0.94292,5e-05,7.10798]
[1777497661034,36.16,75837.64,0.0,-0.94285,5e-05,7.11493]
[1777497667079,36.16,75840.74,0.0,-0.9427,5e-05,7.13014]
[1777497669094,36.16,75847.15,0.0,-0.94237,5e-05,7.16269]
[1777497674128,36.16,75842.15,0.0,-0.94264,5e-05,7.13633]
[1777497680171,36.16,75842.98,0.0,-0.9426,5e-05,7.13963]
[1777497685207,36.15,75840.58,0.0,-0.94273,5e-05,7.12658]
[1777497690241,36.15,75843.43,0.0,-0.9426,5e-05,7.14028]
[1777497696283,36.15,75847.58,0.0,-0.94242,5e-05,7.15669]
[1777497701319,36.15,75847.23,0.0,-0.94245,5e-05,7.15385]
[1777497706353,36.15,75848.42,0.0,-0.9424,5e-05,7.15891]
[1777497717430,36.14,75848.12,0.0,-0.94244,5e-05,7.15507]
[1777497722466,36.14,75846.61,0.0,-0.94253,5e-05,7.14639]
[1777497727502,36.14,75845.02,0.0,-0.94262,5e-05,7.13739]
[1777497733541,36.14,75842.26,0.0,-0.94277,5e-05,7.12247]
[1777497738577,36.13,75843.51,0.0,-0.94271,5e-05,7.12826]
[1777497745626,36.13,75844.3,0.0,-0.94268,5e-05,7.13134]
[1777497750661,36.13,75844.89,0.0,-0.94265,5e-05,7.13379]
[1777497755696,36.13,75843.96,0.0,-0.94273,5e-05,7.12495]
[1777497761738,36.13,75844.49,0.0,-0.94271,5e-05,7.12707]
[1777497768787,36.13,75845.13,0.0,-0.94269,5e-05,7.12971]
[1777497773823,36.13,75847.81,0.0,-0.94255,5e-05,7.1429]
[1777497779863,36.13,75847.41,0.0,-0.94258,5e-05,7.14023]
[1777497784899,36.12,75851.35,0.0,-0.94238,5e-05,7.15985]
[1777497789934,36.12,75850.38,0.0,-0.94244,5e-05,7.15419]
[1777497794969,36.12,75849.69,0.0,-0.94248,5e-05,7.14997]
[1777497800005,36.12,75851.41,0.0,-0.9424,5e-05,7.15805]
[1777497801011,36.12,75859.4,0.0,-0.94199,5e-05,7.19885]
[1777497804032,36.12,75864.32,0.0,-0.94174,5e-05,7.22334]
[1777497809067,36.12,75861.37,0.0,-0.94191,5e-05,7.20666]
[1777497810073,36.12,75855.08,0.0,-0.94224,5e-05,7.17405]
[1777497815109,36.11,75852.8,0.0,-0.9424,5e-05,7.15753]
[1777497820144,36.11,75851.97,0.0,-0.94245,5e-05,7.15203]
[1777497825179,36.11,75851.24,0.0,-0.9425,5e-05,7.14702]
[1777497830214,36.1,75850.85,0.0,-0.94254,5e-05,7.14373]
[1777497835250,36.1,75855.45,0.0,-0.94231,5e-05,7.16598]
[1777497840285,36.1,75854.3,0.0,-0.94239,5e-05,7.15857]
[1777497845322,36.1,75855.45,0.0,-0.94234,5e-05,7.16296]
[1777497850354,36.09,75855.05,0.0,-0.94238,5e-05,7.15941]
[1777497855390,36.09,75852.71,0.0,-0.94252,5e-05,7.14593]
[1777497860425,36.09,75851.13,0.0,-0.94261,5e-05,7.13639]
[1777497865460,36.08,75847.48,0.0,-0.94281,5e-05,7.11645]
[1777497870494,36.08,75847.31,0.0,-0.94283,5e-05,7.1144]
[1777497876536,36.08,75847.2,0.0,-0.94288,5e-05,7.10887]
[1777497881572,36.08,75845.36,0.0,-0.94298,5e-05,7.0984]
[1777497886607,36.08,75845.1,0.0,-0.94301,5e-05,7.09605]
[1777497891642,36.07,75845.49,0.0,-0.943,5e-05,7.09701]
[1777497896677,36.07,75845.04,0.0,-0.94303,5e-05,7.09369]
[1777497901403,36.07,75840.03,0.0,-0.9433,5e-05,7.06722]
[1777497904733,36.07,75847.23,0.0,-0.94293,5e-05,7.1035]
[1777497909768,36.07,75845.03,0.0,-0.94306,5e-05,7.09114]
[1777497914803,36.06,75844.91,0.0,-0.94307,5e-05,7.08969]
[1777497921542,36.06,75845.21,0.0,-0.94307,5e-05,7.09024]
[1777497926888,36.06,75843.92,0.0,-0.94314,5e-05,7.08275]
[1777497931923,36.06,75842.82,0.0,-0.94323,5e-05,7.07289]
[1777497936958,36.06,75841.1,0.0,-0.94332,5e-05,7.06364]
[1777497943000,36.06,75841.3,0.0,-0.94332,5e-05,7.06411]
[1777497948035,36.06,75841.56,0.0,-0.94331,5e-05,7.06501]
[1777497953071,36.06,75842.07,0.0,-0.94329,5e-05,7.06727]
[1777497958107,36.06,75840.15,0.0,-0.94339,5e-05,7.05724]
[1777497963143,36.06,75840.47,0.0,-0.94337,5e-05,7.05874]
[1777497967171,36.06,75835.02,0.0,-0.94365,5e-05,7.03098]
[1777497971198,36.06,75826.39,0.0,-0.94409,5e-05,6.98722]
[1777497976234,36.06,75825.53,0.0,-0.94413,5e-05,6.98314]
[1777497981966,36.06,75825.84,0.0,-0.94411,5e-05,6.98512]
[1777497988318,36.06,75825.93,0.0,-0.9441,5e-05,6.98604]
[1777497993353,36.06,75825.39,0.0,-0.94415,5e-05,6.9802]
[1777497996373,36.06,75820.99,0.0,-0.94437,5e-05,6.95834]
[1777498001409,36.06,75823.46,0.0,-0.94423,5e-05,6.97146]
[1777498005445,36.06,75830.25,0.0,-0.94389,5e-05,7.00629]
[1777498006444,36.06,75831.93,0.0,-0.9438,5e-05,7.01487]
[1777498012486,36.06,75832.46,0.0,-0.94377,5e-05,7.01783]
[1777498019538,36.06,75832.01,0.0,-0.94379,5e-05,7.01592]
[1777498025580,36.06,75831.55,0.0,-0.94381,5e-05,7.01394]
[1777498027597,36.06,75841.79,0.0,-0.94329,5e-05,7.06613]
[1777498028603,36.06,75842.59,0.0,-0.94325,5e-05,7.07019]
[1777498034645,36.06,75842.93,0.0,-0.94323,5e-05,7.07183]
[1777498042701,36.06,75842.91,0.0,-0.94323,5e-05,7.07166]
[1777498047736,36.06,75850.13,0.0,-0.94287,5e-05,7.10843]
[1777498050755,36.06,75849.74,0.0,-0.94289,5e-05,7.10618]
[1777498054784,36.06,75841.27,0.0,-0.94335,5e-05,7.05899]
[1777498055792,36.06,75834.22,0.0,-0.94371,5e-05,7.02311]
[1777498056801,36.06,75832.23,0.0,-0.94381,5e-05,7.01305]
[1777498062529,36.06,75830.32,0.0,-0.9439,5e-05,7.00366]
[1777498065862,36.06,75828.61,0.0,-0.94399,5e-05,6.99525]
[1777498072598,36.06,75824.35,0.0,-0.9442,5e-05,6.97436]
[1777498077946,36.07,75821.33,0.0,-0.94434,5e-05,6.95974]
[1777498082981,36.07,75819.64,0.0,-0.94442,5e-05,6.95192]
[1777498084996,36.07,75810.11,0.0,-0.94489,5e-05,6.90445]
[1777498090031,36.07,75806.24,0.0,-0.94507,5e-05,6.8861]
[1777498092742,36.07,75796.2,0.0,-0.94557,5e-05,6.83627]
[1777498093056,36.07,75796.2,0.0,-0.94556,5e-05,6.83655]
[1777498098086,36.07,75796.02,0.0,-0.94556,5e-05,6.83721]
[1777498103121,36.08,75798.92,0.0,-0.9454,5e-05,6.85317]
[1777498111177,36.08,75803.27,0.0,-0.94519,5e-05,6.87362]
[1777498116212,36.09,75798.41,0.0,-0.94541,5e-05,6.85073]
[1777498121248,36.09,75800.34,0.0,-0.9453,5e-05,6.86204]
[1777498126284,36.09,75795.97,0.0,-0.9455,5e-05,6.84189]
[1777498131320,36.1,75794.65,0.0,-0.94555,5e-05,6.83696]
[1777498136354,36.1,75799.42,0.0,-0.9453,5e-05,6.86228]
[1777498142395,36.1,75802.04,0.0,-0.94515,5e-05,6.87719]
[1777498147430,36.1,75804.31,0.0,-0.94502,5e-05,6.89004]
[1777498152468,36.11,75805.87,0.0,-0.94493,5e-05,6.89933]
[1777498156494,36.11,75799.31,0.0,-0.94524,5e-05,6.86766]
[1777498161529,36.11,75795.18,0.0,-0.94543,5e-05,6.84853]
[1777498166565,36.12,75789.08,0.0,-0.94572,5e-05,6.81964]
[1777498171599,36.12,75785.21,0.0,-0.94592,5e-05,6.79839]
[1777498175627,36.12,75779.16,0.0,-0.9462,5e-05,6.76958]
[1777498179655,36.12,75773.71,0.0,-0.94645,5e-05,6.74395]
[1777498186703,36.13,75770.42,0.0,-0.94659,5e-05,6.73023]
[1777498189726,36.13,75777.29,0.0,-0.94624,5e-05,6.76529]
[1777498190731,36.13,75779.35,0.0,-0.94614,5e-05,6.7758]
[1777498195768,36.14,75776.65,0.0,-0.94626,5e-05,6.76383]
[1777498200810,36.14,75774.37,0.0,-0.94635,5e-05,6.75394]
[1777498205840,36.14,75768.38,0.0,-0.94663,5e-05,6.72574]
[1777498207858,36.14,75773.43,0.0,-0.94638,5e-05,6.7513]
[1777498210875,36.14,75766.74,0.0,-0.9467,5e-05,6.71912]
[1777498216915,36.15,75767.7,0.0,-0.94663,5e-05,6.72579]
[1777498223656,36.15,75765.1,0.0,-0.94673,5e-05,6.71528]
[1777498228999,36.16,75763.07,0.0,-0.94681,5e-05,6.70703]
[1777498235040,36.16,75763.99,0.0,-0.94677,5e-05,6.71025]
[1777498240075,36.16,75762.54,0.0,-0.94682,5e-05,6.705]
[1777498245111,36.17,75765.22,0.0,-0.94667,5e-05,6.72008]
[1777498250145,36.17,75766.44,0.0,-0.9466,5e-05,6.72792]
[1777498255181,36.18,75770.08,0.0,-0.9464,5e-05,6.74798]
[1777498260216,36.18,75772.48,0.0,-0.94627,5e-05,6.76139]
[1777498265251,36.18,75767.83,0.0,-0.94648,5e-05,6.73961]
[1777498266258,36.18,75767.05,0.0,-0.94651,5e-05,6.73644]
[1777498271293,36.19,75766.85,0.0,-0.9465,5e-05,6.73716]
[1777498279350,36.19,75768.13,0.0,-0.94642,5e-05,6.74584]
[1777498280356,36.19,75762.61,0.0,-0.94668,5e-05,6.71933]
[1777498281363,36.19,75756.82,0.0,-0.94696,5e-05,6.69126]
[1777498283377,36.19,75762.87,0.0,-0.94666,5e-05,6.72132]
[1777498284384,36.2,75768.21,0.0,-0.9464,5e-05,6.74801]
[1777498288411,36.2,75774.66,0.0,-0.94607,5e-05,6.78117]
[1777498293447,36.2,75772.82,0.0,-0.94617,5e-05,6.76998]
[1777498295462,36.2,75785.62,0.0,-0.94554,5e-05,6.83401]
[1777498300496,36.2,75785.65,0.0,-0.94553,5e-05,6.83502]
[1777498305531,36.21,75788.45,0.0,-0.94538,5e-05,6.84978]
[1777498310566,36.21,75793.56,0.0,-0.94512,5e-05,6.87607]
[1777498315601,36.21,75798.15,0.0,-0.94489,5e-05,6.89967]
[1777498320637,36.21,75799.82,0.0,-0.9448,5e-05,6.90866]
[1777498325673,36.21,75804.44,0.0,-0.94456,5e-05,6.9324]
[1777498330708,36.21,75806.24,0.0,-0.94447,5e-05,6.94182]
[1777498335743,36.21,75812.54,0.0,-0.94415,5e-05,6.97383]
[1777498340778,36.21,75814.73,0.0,-0.94404,5e-05,6.98501]
[1777498345814,36.21,75818.42,0.0,-0.94385,5e-05,7.00368]
[1777498348833,36.21,75821.11,0.0,-0.94372,5e-05,7.01717]
[1777498353869,36.21,75819.49,0.0,-0.94383,5e-05,7.00521]
[1777498358904,36.21,75822.35,0.0,-0.94368,5e-05,7.01948]
[1777498359910,36.21,75829.51,0.0,-0.94332,5e-05,7.0557]
[1777498360918,36.21,75831.65,0.0,-0.94322,5e-05,7.06645]
[1777498365957,36.21,75833.93,0.0,-0.94311,5e-05,7.07737]
[1777498366961,36.21,75839.73,0.0,-0.94281,5e-05,7.10674]
[1777498367968,36.21,75840.68,0.0,-0.94276,5e-05,7.11139]
[1777498371996,36.21,75846.32,0.0,-0.94248,5e-05,7.13932]
[1777498377031,36.2,75845.32,0.0,-0.94255,5e-05,7.13304]
[1777498382066,36.2,75846.45,0.0,-0.9425,5e-05,7.13767]
[1777498387108,36.2,75847.66,0.0,-0.94245,5e-05,7.14271]
[1777498394868,36.2,75848.54,0.0,-0.94242,5e-05,7.14536]
[1777498400199,36.19,75853.05,0.0,-0.9422,5e-05,7.16727]
[1777498401207,36.19,75853.39,0.0,-0.94219,5e-05,7.16874]
[1777498406242,36.19,75854.42,0.0,-0.94215,5e-05,7.1726]
[1777498411278,36.19,75851.68,0.0,-0.94233,5e-05,7.15356]
[1777498415010,36.19,75857.09,0.0,-0.94207,5e-05,7.18009]
[1777498417324,36.18,75862.43,0.0,-0.9418,5e-05,7.20652]
[1777498422354,36.18,75863.73,0.0,-0.94175,5e-05,7.21132]
[1777498427389,36.18,75865.65,0.0,-0.94167,5e-05,7.21925]
[1777498432424,36.17,75865.59,0.0,-0.9417,5e-05,7.21696]
[1777498437459,36.17,75861.4,0.0,-0.94193,5e-05,7.19351]
[1777498442495,36.16,75859.93,0.0,-0.94203,5e-05,7.18421]
[1777498448537,36.16,75857.59,0.0,-0.94217,5e-05,7.17014]
[1777498453580,36.16,75854.67,0.0,-0.94234,5e-05,7.15347]
[1777498454586,36.16,75848.26,0.0,-0.94267,5e-05,7.1204]
[1777498459621,36.15,75847.41,0.0,-0.94273,5e-05,7.11473]
[1777498464657,36.15,75848.12,0.0,-0.9427,5e-05,7.11706]
[1777498471706,36.15,75851.83,0.0,-0.94256,5e-05,7.13052]
[1777498476741,36.14,75853.32,0.0,-0.9425,5e-05,7.1368]
[1777498482783,36.14,75854.95,0.0,-0.94243,5e-05,7.14356]
[1777498487818,36.14,75862.61,0.0,-0.94205,5e-05,7.1815]
[1777498492853,36.14,75861.88,0.0,-0.9421,5e-05,7.17622]
[1777498496881,36.13,75854.44,0.0,-0.9425,5e-05,7.13683]
[1777498497888,36.13,75854.91,0.0,-0.94248,5e-05,7.13898]
[1777498502927,36.13,75856.16,0.0,-0.94242,5e-05,7.14409]
[1777498510979,36.13,75858.54,0.0,-0.94232,5e-05,7.15423]
[1777498515013,36.12,75862.52,0.0,-0.94213,5e-05,7.17352]
[1777498521055,36.12,75860.17,0.0,-0.94227,5e-05,7.15966]
[1777498526091,36.12,75857.09,0.0,-0.94244,5e-05,7.14238]
[1777498532134,36.11,75855.89,0.0,-0.94255,5e-05,7.13093]
[1777498539182,36.11,75857.89,0.0,-0.94246,5e-05,7.13926]
[1777498544218,36.11,75858.75,0.0,-0.94243,5e-05,7.14232]
[1777498550261,36.1,75859.34,0.0,-0.94242,5e-05,7.14373]
[1777498553282,36.1,75865.77,0.0,-0.9421,5e-05,7.17595]
[1777498554289,36.1,75869.99,0.0,-0.94188,5e-05,7.19735]
[1777498561338,36.1,75871.53,0.0,-0.94182,5e-05,7.20289]
[1777498566375,36.09,75872.78,0.0,-0.94178,5e-05,7.20762]
[1777498571410,36.09,75875.7,0.0,-0.94164,5e-05,7.22095]
[1777498576445,36.09,75876.35,0.0,-0.94163,5e-05,7.22251]
[1777498581479,36.08,75877.85,0.0,-0.94157,5e-05,7.22812]
[1777498586515,36.08,75879.24,0.0,-0.94151,5e-05,7.23389]
[1777498591549,36.08,75881.13,0.0,-0.94146,5e-05,7.23793]
[1777498596584,36.07,75883.17,0.0,-0.94137,5e-05,7.24676]
[1777498601619,36.07,75886.49,0.0,-0.94122,5e-05,7.26221]
[1777498606655,36.07,75880.34,0.0,-0.94156,5e-05,7.22872]
[1777498612696,36.06,75875.7,0.0,-0.94182,5e-05,7.20311]
[1777498617731,36.06,75873.95,0.0,-0.94192,5e-05,7.19273]
[1777498622767,36.06,75871.78,0.0,-0.94205,5e-05,7.1802]
[1777498627802,36.05,75869.57,0.0,-0.94218,5e-05,7.1675]
[1777498632837,36.05,75868.82,0.0,-0.94223,5e-05,7.16232]
[1777498637871,36.05,75868.56,0.0,-0.94226,5e-05,7.15968]
[1777498644926,36.04,75870.88,0.0,-0.94215,5e-05,7.16973]
[1777498649955,36.04,75870.45,0.0,-0.94219,5e-05,7.16619]
[1777498656730,36.04,75871.99,0.0,-0.94216,5e-05,7.16873]
[1777498661034,36.04,75878.33,0.0,-0.94184,5e-05,7.20036]
[1777498666069,36.03,75878.57,0.0,-0.94184,5e-05,7.20012]
[1777498671103,36.03,75877.7,0.0,-0.9419,5e-05,7.19415]
[1777498676870,36.03,75878.31,0.0,-0.94189,5e-05,7.1956]
[1777498682180,36.02,75878.01,0.0,-0.94192,5e-05,7.19262]
[1777498687215,36.02,75878.6,0.0,-0.9419,5e-05,7.19428]
[1777498692250,36.02,75880.21,0.0,-0.94183,5e-05,7.20116]
[1777498698292,36.02,75880.82,0.0,-0.94182,5e-05,7.20259]
[1777498703327,36.01,75881.1,0.0,-0.94182,5e-05,7.20259]
[1777498709371,36.01,75881.9,0.0,-0.94179,5e-05,7.20499]
[1777498714405,36.01,75883.01,0.0,-0.94178,5e-05,7.20569]
[1777498717430,36.0,75887.64,0.0,-0.94154,5e-05,7.22872]
[1777498722464,36.0,75887.14,0.0,-0.94159,5e-05,7.22451]
[1777498727499,36.0,75885.0,0.0,-0.94171,5e-05,7.21189]
[1777498732534,36.0,75883.42,0.0,-0.94181,5e-05,7.20222]
[1777498737570,35.99,75883.31,0.0,-0.94183,5e-05,7.20023]
[1777498742606,35.99,75883.77,0.0,-0.94182,5e-05,7.2012]
[1777498753688,35.98,75883.59,0.0,-0.94187,5e-05,7.197]
[1777498755701,35.98,75873.52,0.0,-0.94239,5e-05,7.14466]
[1777498760736,35.98,75873.14,0.0,-0.94242,5e-05,7.14176]
[1777498765771,35.98,75873.04,0.0,-0.94244,5e-05,7.14037]
[1777498770806,35.98,75872.3,0.0,-0.94248,5e-05,7.13577]
[1777498775841,35.98,75871.34,0.0,-0.94257,5e-05,7.12653]
[1777498780876,35.97,75871.32,0.0,-0.94257,5e-05,7.12575]
[1777498785912,35.97,75871.75,0.0,-0.94256,5e-05,7.12731]
[1777498793968,35.97,75873.09,0.0,-0.9425,5e-05,7.13314]
[1777498799002,35.97,75877.28,0.0,-0.94229,5e-05,7.15396]
[1777498803033,35.97,75886.7,0.0,-0.94181,5e-05,7.20184]
[1777498808067,35.97,75886.37,0.0,-0.94184,5e-05,7.199]
[1777498813102,35.96,75885.0,0.0,-0.94192,5e-05,7.19085]
[1777498818137,35.96,75884.89,0.0,-0.94194,5e-05,7.18924]
[1777498826193,35.96,75885.07,0.0,-0.94194,5e-05,7.18853]
[1777498831227,35.96,75884.9,0.0,-0.94199,5e-05,7.18304]
[1777498838277,35.95,75885.17,0.0,-0.94199,5e-05,7.18307]
[1777498843311,35.95,75885.04,0.0,-0.94201,5e-05,7.18144]
[1777498849354,35.95,75884.69,0.0,-0.94204,5e-05,7.1785]
[1777498854397,35.95,75885.71,0.0,-0.94199,5e-05,7.18285]
[1777498855399,35.95,75894.86,0.0,-0.94152,5e-05,7.23003]
[1777498856407,35.95,75899.28,0.0,-0.94129,5e-05,7.25271]
[1777498861440,35.94,75901.32,0.0,-0.94119,5e-05,7.26181]
[1777498866476,35.94,75898.32,0.0,-0.94137,5e-05,7.24468]
[1777498871511,35.94,75896.1,0.0,-0.9415,5e-05,7.23169]
[1777498876549,35.93,75893.76,0.0,-0.94164,5e-05,7.21808]
[1777498882590,35.93,75892.13,0.0,-0.94174,5e-05,7.20788]
[1777498887624,35.93,75890.91,0.0,-0.94182,5e-05,7.20011]
[1777498892661,35.93,75888.37,0.0,-0.94199,5e-05,7.18199]
[1777498898426,35.92,75888.02,0.0,-0.94203,5e-05,7.17854]
[1777498903740,35.92,75890.12,0.0,-0.94193,5e-05,7.18802]
[1777498908495,35.92,75891.53,0.0,-0.94188,5e-05,7.19374]
[1777498913808,35.91,75889.82,0.0,-0.94198,5e-05,7.18324]
[1777498916829,35.91,75898.78,0.0,-0.94152,5e-05,7.22867]
[1777498918580,35.91,75915.35,0.0,-0.94066,5e-05,7.31407]
[1777498920857,35.91,75919.38,0.0,-0.94046,5e-05,7.33349]
[1777498925891,35.9,75914.66,0.0,-0.94074,5e-05,7.30605]
[1777498929920,35.9,75911.38,0.0,-0.94093,5e-05,7.28693]
[1777498933948,35.89,75904.86,0.0,-0.9413,5e-05,7.25122]
[1777498938983,35.89,75907.54,0.0,-0.94118,5e-05,7.26319]
[1777498943011,35.89,75915.89,0.0,-0.94075,5e-05,7.30504]
[1777498946032,35.88,75921.95,0.0,-0.94044,5e-05,7.33526]
[1777498951067,35.88,75923.5,0.0,-0.94042,5e-05,7.33711]
[1777498956101,35.87,75923.68,0.0,-0.94043,5e-05,7.33541]
[1777498961137,35.87,75923.14,0.0,-0.94049,5e-05,7.32995]
[1777498966173,35.86,75922.18,0.0,-0.94057,5e-05,7.32235]
[1777498971207,35.86,75922.28,0.0,-0.94058,5e-05,7.32082]
[1777498972213,35.86,75913.13,0.0,-0.94108,5e-05,7.27205]
[1777498973221,35.86,75905.16,0.0,-0.9415,5e-05,7.23016]
[1777498977249,35.85,75901.79,0.0,-0.94169,5e-05,7.21134]
[1777498980270,35.85,75899.13,0.0,-0.94184,5e-05,7.1967]
[1777498982283,35.85,75893.41,0.0,-0.94215,5e-05,7.16655]
[1777498984299,35.85,75892.66,0.0,-0.94219,5e-05,7.16224]
[1777498989333,35.85,75886.41,0.0,-0.94252,5e-05,7.129]
[1777498994368,35.85,75885.73,0.0,-0.94257,5e-05,7.12469]
[1777498996382,35.85,75880.08,0.0,-0.94286,5e-05,7.0953]
[1777499001417,35.84,75875.71,0.0,-0.94309,5e-05,7.07228]
[1777499007459,35.84,75876.81,0.0,-0.94304,5e-05,7.0775]
[1777499010480,35.84,75885.3,0.0,-0.94261,5e-05,7.12094]
[1777499012494,35.84,75887.37,0.0,-0.94253,5e-05,7.12771]
[1777499017531,35.84,75890.52,0.0,-0.94237,5e-05,7.14314]
[1777499022566,35.84,75889.89,0.0,-0.94241,5e-05,7.13897]
[1777499027599,35.84,75889.25,0.0,-0.94246,5e-05,7.13474]
[1777499032634,35.84,75896.57,0.0,-0.94209,5e-05,7.17166]
[1777499033641,35.83,75898.73,0.0,-0.94198,5e-05,7.1826]
[1777499036662,35.83,75892.58,0.0,-0.9423,5e-05,7.14996]
[1777499037669,35.83,75892.43,0.0,-0.94231,5e-05,7.14898]
[1777499042704,35.83,75893.26,0.0,-0.94228,5e-05,7.15231]
[1777499046735,35.83,75898.39,0.0,-0.94202,5e-05,7.17809]
[1777499051772,35.83,75900.32,0.0,-0.94193,5e-05,7.18708]
[1777499053784,35.83,75907.14,0.0,-0.94158,5e-05,7.22208]
[1777499059829,35.82,75909.25,0.0,-0.94148,5e-05,7.23152]
[1777499064863,35.82,75908.94,0.0,-0.94151,5e-05,7.22861]
[1777499069898,35.82,75907.67,0.0,-0.94159,5e-05,7.22069]
[1777499074938,35.82,75905.89,0.0,-0.94173,5e-05,7.20647]
[1777499079969,35.81,75905.56,0.0,-0.94176,5e-05,7.2034]
[1777499083998,35.81,75910.22,0.0,-0.94152,5e-05,7.22647]
[1777499089777,35.81,75917.59,0.0,-0.94116,5e-05,7.26287]
[1777499094068,35.8,75911.68,0.0,-0.94148,5e-05,7.23056]
[1777499096082,35.8,75907.69,0.0,-0.9417,5e-05,7.20919]
[1777499099849,35.8,75901.85,0.0,-0.94202,5e-05,7.17784]
[1777499105145,35.8,75902.85,0.0,-0.94198,5e-05,7.18199]
[1777499110180,35.8,75903.17,0.0,-0.94197,5e-05,7.18254]
[1777499115215,35.79,75903.88,0.0,-0.94194,5e-05,7.18538]
[1777499120250,35.79,75901.32,0.0,-0.94208,5e-05,7.17135]
[1777499125285,35.79,75899.69,0.0,-0.94217,5e-05,7.16225]
[1777499129313,35.79,75904.95,0.0,-0.94191,5e-05,7.18895]
[1777499133341,35.79,75908.0,0.0,-0.94178,5e-05,7.20032]
[1777499138377,35.79,75910.09,0.0,-0.94168,5e-05,7.21002]
[1777499145424,35.78,75910.02,0.0,-0.94171,5e-05,7.20786]
[1777499150460,35.78,75911.45,0.0,-0.94164,5e-05,7.21396]
[1777499155496,35.78,75911.18,0.0,-0.94167,5e-05,7.21116]
[1777499160531,35.77,75912.61,0.0,-0.94161,5e-05,7.21711]
[1777499165565,35.77,75918.35,0.0,-0.94133,5e-05,7.24546]
[1777499170600,35.77,75920.56,0.0,-0.94123,5e-05,7.25507]
[1777499175637,35.76,75920.8,0.0,-0.94124,5e-05,7.2545]
[1777499182684,35.76,75920.44,0.0,-0.94128,5e-05,7.25019]
[1777499187719,35.76,75920.35,0.0,-0.9413,5e-05,7.24801]
[1777499193762,35.75,75919.8,0.0,-0.94137,5e-05,7.23993]
[1777499198800,35.75,75923.21,0.0,-0.94119,5e-05,7.25827]
[1777499203831,35.75,75927.47,0.0,-0.94096,5e-05,7.28045]
[1777499210882,35.75,75924.2,0.0,-0.94115,5e-05,7.26163]
[1777499215916,35.75,75954.16,0.0,-0.93956,5e-05,7.41796]
[1777499216929,35.75,75955.78,0.0,-0.93948,5e-05,7.42639]
[1777499217930,35.75,75944.43,0.0,-0.94009,5e-05,7.36629]
[1777499218937,35.75,75934.58,0.0,-0.94062,5e-05,7.31445]
[1777499219944,35.75,75930.74,0.0,-0.94082,5e-05,7.2944]
[1777499223972,35.75,75931.3,0.0,-0.94079,5e-05,7.29789]
[1777499229007,35.75,75934.81,0.0,-0.94058,5e-05,7.31844]
[1777499233035,35.76,75939.04,0.0,-0.94033,5e-05,7.34297]
[1777499235052,35.76,75945.15,0.0,-0.93999,5e-05,7.37624]
[1777499239113,35.76,75955.45,0.0,-0.93942,5e-05,7.4322]
[1777499240845,35.76,76020.98,0.0,-0.93577,6e-05,7.78529]
[1777499241110,35.76,76020.98,0.0,-0.93577,6e-05,7.78515]
[1777499242111,35.76,76034.62,0.0,-0.93499,6e-05,7.8598]
[1777499243120,35.76,76019.26,0.0,-0.93587,6e-05,7.77591]
[1777499244126,35.76,76012.44,0.0,-0.93626,6e-05,7.73882]
[1777499245132,35.76,76006.51,0.0,-0.93659,6e-05,7.7067]
[1777499246140,35.76,76000.07,0.0,-0.93695,6e-05,7.67197]
[1777499247147,35.76,75992.07,0.0,-0.93739,6e-05,7.62899]
[1777499248154,35.76,75983.61,0.0,-0.93786,6e-05,7.58376]
[1777499249160,35.77,75977.81,0.0,-0.93818,6e-05,7.55296]
[1777499254196,35.77,75972.6,0.0,-0.93848,5e-05,7.52289]
[1777499257217,35.77,75964.33,0.0,-0.93892,5e-05,7.47978]
[1777499259256,35.77,75957.06,0.0,-0.9393,5e-05,7.44204]
[1777499261000,35.77,75971.97,0.0,-0.93848,5e-05,7.5221]
[1777499263272,35.77,75979.48,0.0,-0.93806,6e-05,7.56277]
[1777499266292,35.78,75984.86,0.0,-0.93776,6e-05,7.59206]
[1777499267307,35.78,75989.22,0.0,-0.93752,6e-05,7.61582]
[1777499269317,35.78,75994.68,0.0,-0.93721,6e-05,7.64533]
[1777499271069,35.78,75995.46,0.0,-0.93717,6e-05,7.64981]
[1777499275359,35.78,75989.55,0.0,-0.93749,6e-05,7.61843]
[1777499279387,35.78,75981.06,0.0,-0.93795,6e-05,7.57345]
[1777499284424,35.78,75980.67,0.0,-0.93797,6e-05,7.57219]
[1777499291471,35.78,75981.88,0.0,-0.93788,6e-05,7.58038]
[1777499296517,35.79,75985.6,0.0,-0.93767,6e-05,7.60139]
[1777499301551,35.79,75986.76,0.0,-0.93759,6e-05,7.60857]
[1777499304572,35.79,75992.44,0.0,-0.93727,6e-05,7.63955]
[1777499309607,35.79,75996.11,0.0,-0.93706,6e-05,7.65987]
[1777499314642,35.79,75999.71,0.0,-0.93688,6e-05,7.67606]
[1777499318670,35.79,75993.87,0.0,-0.9372,6e-05,7.64495]
[1777499321691,35.79,75988.42,0.0,-0.9375,6e-05,7.61609]
[1777499326727,35.79,75987.03,0.0,-0.93757,6e-05,7.60946]
[1777499331766,35.8,75985.39,0.0,-0.93765,6e-05,7.6013]
[1777499336800,35.8,75981.91,0.0,-0.93784,6e-05,7.58362]
[1777499341836,35.8,75981.0,0.0,-0.93788,6e-05,7.57964]
[1777499346874,35.8,75979.06,0.0,-0.93798,6e-05,7.57013]
[1777499347879,35.8,75949.36,0.0,-0.93959,5e-05,7.41275]
[1777499352916,35.81,75948.22,0.0,-0.93963,5e-05,7.4085]
[1777499356945,35.81,75953.58,0.0,-0.93933,5e-05,7.43852]
[1777499359966,35.81,75960.1,0.0,-0.93896,5e-05,7.47457]
[1777499365000,35.81,75962.51,0.0,-0.93881,5e-05,7.48901]
[1777499370036,35.82,75968.47,0.0,-0.93847,5e-05,7.52191]
[1777499375074,35.82,75971.26,0.0,-0.93833,5e-05,7.5346]
[1777499380106,35.82,75971.87,0.0,-0.93828,5e-05,7.53904]
[1777499383127,35.82,75965.3,0.0,-0.93863,5e-05,7.50478]
[1777499388162,35.83,75962.79,0.0,-0.93876,5e-05,7.49293]
[1777499393196,35.83,75962.69,0.0,-0.93875,5e-05,7.49387]
[1777499398232,35.83,75961.81,0.0,-0.93878,5e-05,7.49068]
[1777499401983,35.83,75972.95,0.0,-0.93816,5e-05,7.55111]
[1777499407297,35.84,75974.8,0.0,-0.93805,6e-05,7.56193]
[1777499412331,35.84,75974.17,0.0,-0.93807,6e-05,7.55951]
[1777499417367,35.84,75975.62,0.0,-0.93798,6e-05,7.56814]
[1777499422412,35.84,75975.7,0.0,-0.93797,6e-05,7.56947]
[1777499428444,35.84,75976.62,0.0,-0.93791,6e-05,7.5754]
[1777499433479,35.85,75976.28,0.0,-0.93794,6e-05,7.57073]
[1777499438514,35.85,75976.01,0.0,-0.93795,6e-05,7.57015]
[1777499443549,35.85,75974.46,0.0,-0.93802,6e-05,7.5628]
[1777499446572,35.85,75969.5,0.0,-0.93829,5e-05,7.53697]
[1777499449634,35.85,75964.38,0.0,-0.93856,5e-05,7.51048]
[1777499454668,35.85,75961.77,0.0,-0.93869,5e-05,7.49799]
[1777499459702,35.86,75962.01,0.0,-0.93866,5e-05,7.50076]
[1777499463732,35.86,75957.28,0.0,-0.93891,5e-05,7.4769]
[1777499468770,35.86,75959.6,0.0,-0.93876,5e-05,7.49104]
[1777499470779,35.86,75965.27,0.0,-0.93845,5e-05,7.52178]
[1777499475816,35.87,75966.82,0.0,-0.93835,5e-05,7.53113]
[1777499480851,35.87,75972.07,0.0,-0.93805,6e-05,7.56043]
[1777499484879,35.87,75977.44,0.0,-0.93774,6e-05,7.58998]
[1777499487900,35.87,75978.88,0.0,-0.93766,6e-05,7.59818]
[1777499492939,35.87,75974.7,0.0,-0.93791,6e-05,7.57309]
[1777499497971,35.88,75975.87,0.0,-0.93783,6e-05,7.58005]
[1777499504016,35.88,75975.79,0.0,-0.93782,6e-05,7.58098]
[1777499509048,35.88,75976.31,0.0,-0.93779,6e-05,7.58456]
[1777499515091,35.88,75976.56,0.0,-0.93776,6e-05,7.58684]
[1777499521133,35.88,75976.67,0.0,-0.93775,6e-05,7.58834]
[1777499527175,35.88,75977.14,0.0,-0.93771,6e-05,7.59172]
[1777499532901,35.89,75977.15,0.0,-0.9377,6e-05,7.59247]
[1777499539261,35.89,75977.22,0.0,-0.93769,6e-05,7.59381]
[1777499544304,35.89,75977.15,0.0,-0.93769,6e-05,7.59411]
[1777499549332,35.89,75977.23,0.0,-0.93768,6e-05,7.59521]
[1777499555373,35.89,75976.89,0.0,-0.93771,6e-05,7.5905]
[1777499561416,35.89,75976.63,0.0,-0.93772,6e-05,7.58994]
[1777499566450,35.9,75972.15,0.0,-0.93796,6e-05,7.56682]
[1777499571486,35.9,75971.64,0.0,-0.93798,6e-05,7.56494]
[1777499575514,35.9,75966.56,0.0,-0.93825,5e-05,7.53864]
[1777499580549,35.9,75961.92,0.0,-0.93849,5e-05,7.51515]
[1777499586591,35.9,75960.94,0.0,-0.93853,5e-05,7.51159]
[1777499590619,35.91,75954.27,0.0,-0.93888,5e-05,7.47742]
[1777499593325,35.91,75946.99,0.0,-0.93926,5e-05,7.44005]
[1777499596661,35.91,75941.42,0.0,-0.93955,5e-05,7.41194]
[1777499601699,35.92,75933.48,0.0,-0.93995,5e-05,7.37261]
[1777499605725,35.92,75927.97,0.0,-0.94023,5e-05,7.34534]
[1777499610760,35.93,75926.19,0.0,-0.94029,5e-05,7.33943]
[1777499615797,35.93,75928.63,0.0,-0.94015,5e-05,7.35143]
[1777499618816,35.94,75932.51,0.0,-0.93993,5e-05,7.37333]
[1777499623851,35.94,75937.34,0.0,-0.93965,5e-05,7.40069]
[1777499625865,35.94,75941.97,0.0,-0.93939,5e-05,7.42595]
[1777499628886,35.94,75947.14,0.0,-0.9391,5e-05,7.45445]
[1777499632913,35.95,75952.61,0.0,-0.93878,5e-05,7.48525]
[1777499637952,35.95,75951.66,0.0,-0.93881,5e-05,7.48193]
[1777499642984,35.95,75950.46,0.0,-0.93887,5e-05,7.47693]
[1777499648028,35.96,75950.5,0.0,-0.93884,5e-05,7.47909]
[1777499653063,35.96,75951.26,0.0,-0.93879,5e-05,7.48465]
[1777499657093,35.96,75957.25,0.0,-0.93845,5e-05,7.51728]
[1777499659105,35.96,75956.46,0.0,-0.93849,5e-05,7.51383]
[1777499663137,35.97,75947.39,0.0,-0.93897,5e-05,7.46678]
[1777499664143,35.97,75941.45,0.0,-0.93929,5e-05,7.43574]
[1777499665149,35.97,75938.02,0.0,-0.93947,5e-05,7.41803]
[1777499670184,35.97,75933.64,0.0,-0.93968,5e-05,7.39698]
[1777499673205,35.97,75926.15,0.0,-0.9401,5e-05,7.35481]
[1777499674212,35.97,75925.3,0.0,-0.94014,5e-05,7.3517]
[1777499676227,35.98,75931.98,0.0,-0.93977,5e-05,7.3872]
[1777499677232,35.98,75935.21,0.0,-0.93959,5e-05,7.40496]
[1777499682268,35.98,75935.42,0.0,-0.93956,5e-05,7.40795]
[1777499687302,35.98,75935.64,0.0,-0.93953,5e-05,7.41056]
[1777499692338,35.99,75937.67,0.0,-0.9394,5e-05,7.42341]
[1777499697377,35.99,75951.68,0.0,-0.93862,5e-05,7.49904]
[1777499698380,35.99,75962.19,0.0,-0.93805,5e-05,7.55499]
[1777499703415,35.99,75962.76,0.0,-0.93801,5e-05,7.55882]
[1777499708450,35.99,75963.58,0.0,-0.93796,5e-05,7.56382]
[1777499713485,36.0,75964.73,0.0,-0.93789,5e-05,7.57076]
[1777499718520,36.0,75968.34,0.0,-0.93768,6e-05,7.59079]
[1777499724561,36.0,75969.06,0.0,-0.93763,6e-05,7.5955]
[1777499730603,36.0,75970.22,0.0,-0.93756,6e-05,7.60253]
[1777499734310,36.0,75956.45,0.0,-0.93833,5e-05,7.5262]
[1777499739666,36.0,75955.4,0.0,-0.93838,5e-05,7.52201]
[1777499744702,36.01,75957.75,0.0,-0.93823,5e-05,7.53591]
[1777499751751,36.01,75958.1,0.0,-0.93819,5e-05,7.53971]
[1777499757793,36.01,75955.38,0.0,-0.93832,5e-05,7.52693]
[1777499764521,36.02,75955.17,0.0,-0.93832,5e-05,7.52777]
[1777499769877,36.02,75953.96,0.0,-0.93837,5e-05,7.52272]
[1777499774919,36.02,75952.63,0.0,-0.93843,5e-05,7.51706]
[1777499779954,36.03,75954.19,0.0,-0.93833,5e-05,7.52677]
[1777499784988,36.03,75956.26,0.0,-0.9382,5e-05,7.53917]
[1777499791036,36.03,75956.77,0.0,-0.93818,5e-05,7.53985]
[1777499796067,36.04,75958.93,0.0,-0.93805,5e-05,7.55274]
[1777499804802,36.04,75958.97,0.0,-0.93802,5e-05,7.55548]
[1777499810165,36.04,75951.75,0.0,-0.93841,5e-05,7.51766]
[1777499815199,36.04,75952.75,0.0,-0.93836,5e-05,7.52232]
[1777499820234,36.04,75953.75,0.0,-0.93831,5e-05,7.52755]
[1777499825272,36.04,75954.36,0.0,-0.93825,5e-05,7.53269]
[1777499830306,36.05,75950.51,0.0,-0.93845,5e-05,7.51335]
[1777499833327,36.05,75949.71,0.0,-0.9385,5e-05,7.50899]
[1777499839370,36.05,75945.98,0.0,-0.9387,5e-05,7.4891]
[1777499840377,36.05,75940.63,0.0,-0.93899,5e-05,7.46082]
[1777499845411,36.05,75940.94,0.0,-0.93898,5e-05,7.46231]
[1777499853472,36.04,75937.94,0.0,-0.93917,5e-05,7.44229]
[1777499858505,36.04,75938.12,0.0,-0.93916,5e-05,7.44293]
[1777499863540,36.04,75939.67,0.0,-0.93908,5e-05,7.45079]
[1777499869583,36.04,75940.75,0.0,-0.93903,5e-05,7.4561]
[1777499875293,36.04,75942.89,0.0,-0.93892,5e-05,7.46708]
[1777499880661,36.04,75939.34,0.0,-0.93911,5e-05,7.44798]
[1777499889723,36.05,75936.53,0.0,-0.93923,5e-05,7.43651]
[1777499891738,36.05,75929.79,0.0,-0.93958,5e-05,7.40191]
[1777499894759,36.05,75925.1,0.0,-0.93982,5e-05,7.37866]
[1777499899794,36.05,75926.29,0.0,-0.93975,5e-05,7.38572]
[1777499905503,36.05,75926.18,0.0,-0.93976,5e-05,7.38483]
[1777499910871,36.05,75925.53,0.0,-0.93979,5e-05,7.3822]
[1777499913892,36.06,75925.38,0.0,-0.93981,5e-05,7.37905]
[1777499915907,36.06,75926.29,0.0,-0.93975,5e-05,7.38416]
[1777499920941,36.06,75925.81,0.0,-0.93978,5e-05,7.38145]
[1777499925976,36.06,75926.22,0.0,-0.93976,5e-05,7.38329]
[1777499928997,36.06,75915.08,0.0,-0.94036,5e-05,7.32493]
[1777499930004,36.06,75911.79,0.0,-0.94053,5e-05,7.30781]
[1777499931023,36.06,75903.21,0.0,-0.94099,5e-05,7.26322]
[1777499932027,36.06,75896.77,0.0,-0.94133,5e-05,7.22995]
[1777499933034,36.06,75896.58,0.0,-0.94133,5e-05,7.22914]
[1777499938068,36.06,75900.95,0.0,-0.94109,5e-05,7.25268]
[1777499943104,36.06,75906.99,0.0,-0.94077,5e-05,7.28474]
[1777499945784,36.06,75909.15,0.0,-0.94065,5e-05,7.29621]
[1777499951160,36.06,75909.05,0.0,-0.94065,5e-05,7.29598]
[1777499956196,36.06,75905.92,0.0,-0.94082,5e-05,7.27999]
[1777499961229,36.06,75904.5,0.0,-0.94089,5e-05,7.2729]
[1777499966265,36.06,75903.98,0.0,-0.94091,5e-05,7.27044]
[1777499971300,36.06,75902.86,0.0,-0.941,5e-05,7.26136]
[1777499979357,36.07,75903.03,0.0,-0.94098,5e-05,7.26292]
[1777499981372,36.07,75897.32,0.0,-0.94128,5e-05,7.23351]
[1777499983384,36.07,75893.82,0.0,-0.94146,5e-05,7.21567]
[1777499986405,36.07,75894.98,0.0,-0.94139,5e-05,7.22227]
[1777499991443,36.07,75893.25,0.0,-0.94147,5e-05,7.21436]
[1777499996478,36.07,75892.26,0.0,-0.94151,5e-05,7.21036]
[1777500001515,36.07,75890.59,0.0,-0.94159,5e-05,7.20305]
[1777500002523,36.07,75881.1,0.0,-0.94208,5e-05,7.15435]
[1777500003535,36.08,75874.54,0.0,-0.94242,5e-05,7.12094]
[1777500004537,36.08,75873.07,0.0,-0.94249,5e-05,7.11374]
[1777500007558,36.08,75867.31,0.0,-0.94278,5e-05,7.08529]
[1777500009573,36.08,75861.15,0.0,-0.94309,5e-05,7.05461]
[1777500012595,36.08,75862.67,0.0,-0.94301,5e-05,7.06255]
[1777500015617,36.08,75853.27,0.0,-0.94349,5e-05,7.01432]
[1777500016628,36.08,75848.57,0.0,-0.94373,5e-05,6.99041]
[1777500017631,36.08,75840.07,0.0,-0.94416,5e-05,6.94735]
[1777500018637,36.08,75835.23,0.0,-0.9444,5e-05,6.92297]
[1777500019644,36.08,75840.13,0.0,-0.94416,5e-05,6.94782]
[1777500021658,36.08,75832.65,0.0,-0.94453,5e-05,6.91024]
[1777500023680,36.08,75816.21,0.0,-0.94535,5e-05,6.82797]
[1777500024682,36.08,75812.1,0.0,-0.94555,5e-05,6.80768]
[1777500029718,36.08,75810.23,0.0,-0.94563,5e-05,6.79973]
[1777500034761,36.09,75808.85,0.0,-0.94571,5e-05,6.79081]
[1777500036778,36.09,75815.16,0.0,-0.94539,5e-05,6.82288]
[1777500041815,36.09,75811.19,0.0,-0.94558,5e-05,6.80435]
[1777500046849,36.09,75814.59,0.0,-0.94539,5e-05,6.82272]
[1777500047856,36.09,75806.37,0.0,-0.9458,5e-05,6.78197]
[1777500048863,36.09,75816.33,0.0,-0.9453,5e-05,6.832]
[1777500049870,36.1,75819.09,0.0,-0.94516,5e-05,6.84606]
[1777500054904,36.1,75825.35,0.0,-0.94484,5e-05,6.87857]
[1777500055912,36.1,75829.78,0.0,-0.94461,5e-05,6.901]
[1777500057926,36.1,75832.18,0.0,-0.94449,5e-05,6.91332]
[1777500062960,36.1,75833.71,0.0,-0.94441,5e-05,6.92145]
[1777500067998,36.1,75832.1,0.0,-0.94449,5e-05,6.91373]
[1777500073033,36.1,75832.39,0.0,-0.94447,5e-05,6.91554]
[1777500076706,36.1,75844.36,0.0,-0.94386,5e-05,6.97617]
[1777500077067,36.1,75844.36,0.0,-0.94386,5e-05,6.97613]
[1777500080088,36.1,75849.99,0.0,-0.94358,5e-05,7.00448]
[1777500085122,36.1,75853.41,0.0,-0.94341,5e-05,7.02139]
[1777500086776,36.1,75864.76,0.0,-0.94283,5e-05,7.07914]
[1777500087136,36.1,75864.76,0.0,-0.94283,5e-05,7.07896]
[1777500089150,36.1,75872.54,0.0,-0.94243,5e-05,7.11836]
[1777500091164,36.1,75878.34,0.0,-0.94216,5e-05,7.14399]
[1777500093178,36.1,75872.37,0.0,-0.94248,5e-05,7.11292]
[1777500095193,36.1,75866.87,0.0,-0.94276,5e-05,7.08442]
[1777500098214,36.09,75861.44,0.0,-0.94305,5e-05,7.05631]
[1777500103250,36.09,75859.8,0.0,-0.94314,5e-05,7.04744]
[1777500105263,36.09,75867.13,0.0,-0.94276,5e-05,7.08458]
[1777500106917,36.09,75872.52,0.0,-0.94249,5e-05,7.112]
[1777500112312,36.09,75869.71,0.0,-0.94264,5e-05,7.0966]
[1777500117351,36.09,75867.73,0.0,-0.94275,5e-05,7.08572]
[1777500122382,36.09,75863.77,0.0,-0.94296,5e-05,7.06487]
[1777500125403,36.09,75869.06,0.0,-0.94269,5e-05,7.09149]
[1777500129431,36.09,75875.09,0.0,-0.94239,5e-05,7.12176]
[1777500134466,36.08,75875.42,0.0,-0.94238,5e-05,7.12252]
[1777500139501,36.08,75875.45,0.0,-0.94239,5e-05,7.12185]
[1777500144536,36.08,75875.35,0.0,-0.9424,5e-05,7.1207]
[1777500149570,36.08,75876.12,0.0,-0.94237,5e-05,7.12387]
[1777500154606,36.08,75875.61,0.0,-0.94243,5e-05,7.11687]
[1777500159644,36.08,75880.96,0.0,-0.94216,5e-05,7.1436]
[1777500160648,36.08,75873.84,0.0,-0.94253,5e-05,7.10687]
[1777500161655,36.08,75868.45,0.0,-0.94281,5e-05,7.07915]
[1777500162663,36.08,75860.7,0.0,-0.94321,5e-05,7.0395]
[1777500163669,36.08,75858.75,0.0,-0.94331,5e-05,7.02954]
[1777500165683,36.08,75852.59,0.0,-0.94362,5e-05,6.9982]
[1777500167697,36.08,75847.0,0.0,-0.94391,5e-05,6.96997]
[1777500172732,36.08,75845.18,0.0,-0.94399,5e-05,6.96126]
[1777500177767,36.08,75845.25,0.0,-0.94398,5e-05,6.96217]
[1777500181801,36.08,75839.22,0.0,-0.94428,5e-05,6.93217]
[1777500186833,36.08,75832.28,0.0,-0.94463,5e-05,6.89788]
[1777500187842,36.08,75824.74,0.0,-0.945,5e-05,6.86017]
[1777500188847,36.08,75822.39,0.0,-0.94512,5e-05,6.84862]
[1777500191868,36.08,75813.8,0.0,-0.94554,5e-05,6.8064]
[1777500193882,36.08,75815.05,0.0,-0.94547,5e-05,6.81325]
[1777500194910,36.08,75820.14,0.0,-0.94521,5e-05,6.839]
[1777500195916,36.09,75824.13,0.0,-0.94501,5e-05,6.85924]
[1777500196936,36.09,75824.07,0.0,-0.94501,5e-05,6.85914]
[1777500198937,36.09,75831.64,0.0,-0.94463,5e-05,6.89755]
[1777500199947,36.09,75831.84,0.0,-0.94462,5e-05,6.89868]
[1777500202967,36.09,75839.95,0.0,-0.94421,5e-05,6.93991]
[1777500203973,36.09,75843.4,0.0,-0.94403,5e-05,6.9574]
[1777500209007,36.09,75846.17,0.0,-0.94389,5e-05,6.97151]
[1777500213036,36.09,75851.19,0.0,-0.94366,5e-05,6.99341]
[1777500218071,36.09,75852.71,0.0,-0.94358,5e-05,7.00099]
[1777500221092,36.09,75845.72,0.0,-0.94394,5e-05,6.96549]
[1777500226127,36.09,75846.39,0.0,-0.94391,5e-05,6.96895]
[1777500231164,36.09,75848.23,0.0,-0.94381,5e-05,6.97845]
[1777500236196,36.09,75851.54,0.0,-0.94364,5e-05,6.99518]
[1777500237829,36.09,75858.64,0.0,-0.94328,5e-05,7.03125]
[1777500238211,36.09,75858.27,0.0,-0.9433,5e-05,7.0293]
[1777500243246,36.09,75858.87,0.0,-0.94327,5e-05,7.03195]
[1777500248281,36.09,75864.24,0.0,-0.943,5e-05,7.05889]
[1777500251302,36.08,75870.38,0.0,-0.94269,5e-05,7.08985]
[1777500253320,36.08,75879.57,0.0,-0.94222,5e-05,7.13658]
[1777500254327,36.08,75864.86,0.0,-0.94298,5e-05,7.06114]
[1777500257974,36.08,75882.99,0.0,-0.94205,5e-05,7.15371]
[1777500258355,36.08,75882.99,0.0,-0.94205,5e-05,7.15347]
[1777500263390,36.08,75879.36,0.0,-0.94225,5e-05,7.13375]
[1777500268425,36.08,75881.93,0.0,-0.94213,5e-05,7.14591]
[1777500273460,36.08,75889.92,0.0,-0.94175,5e-05,7.18223]
[1777500278494,36.07,75892.38,0.0,-0.94163,5e-05,7.19346]
[1777500283530,36.07,75888.56,0.0,-0.94185,5e-05,7.17231]
[1777500290202,36.07,75889.39,0.0,-0.94182,5e-05,7.17484]
[1777500293600,36.06,75894.47,0.0,-0.94157,5e-05,7.1998]
[1777500298635,36.06,75891.78,0.0,-0.94173,5e-05,7.18427]
[1777500300274,36.06,75900.46,0.0,-0.94128,5e-05,7.22881]
[1777500300648,36.06,75900.46,0.0,-0.94128,5e-05,7.22891]
[1777500302663,36.06,75906.49,0.0,-0.94096,5e-05,7.26028]
[1777500307698,36.06,75908.52,0.0,-0.94085,5e-05,7.27086]
[1777500312733,36.06,75891.41,0.0,-0.94175,5e-05,7.1817]
[1777500313740,36.06,75888.99,0.0,-0.94188,5e-05,7.16885]
[1777500318775,36.06,75886.47,0.0,-0.94203,5e-05,7.15421]
[1777500323811,36.05,75883.81,0.0,-0.94219,5e-05,7.13898]
[1777500328847,36.05,75882.16,0.0,-0.94229,5e-05,7.12911]
[1777500336901,36.05,75882.57,0.0,-0.94231,5e-05,7.12556]
[1777500341936,36.04,75882.14,0.0,-0.94235,5e-05,7.12215]
[1777500344958,36.04,75900.4,0.0,-0.9414,5e-05,7.21608]
[1777500345964,36.04,75906.72,0.0,-0.94106,5e-05,7.24895]
[1777500346976,36.04,75914.34,0.0,-0.94066,5e-05,7.28863]
[1777500347982,36.04,75915.37,0.0,-0.9406,5e-05,7.29398]
[1777500353017,36.04,75913.68,0.0,-0.94068,5e-05,7.28617]
[1777500358053,36.05,75914.29,0.0,-0.94065,5e-05,7.28937]
[1777500361074,36.04,75920.06,0.0,-0.94035,5e-05,7.31942]
[1777500366112,36.04,75915.21,0.0,-0.94061,5e-05,7.29386]
[1777500371146,36.04,75920.21,0.0,-0.94034,5e-05,7.31975]
[1777500376181,36.04,75921.08,0.0,-0.9403,5e-05,7.3239]
[1777500381217,36.04,75920.4,0.0,-0.94034,5e-05,7.31991]
[1777500386252,36.04,75922.03,0.0,-0.94026,5e-05,7.32799]
[1777500391286,36.04,75925.02,0.0,-0.94013,5e-05,7.33953]
[1777500396322,36.04,75927.01,0.0,-0.94003,5e-05,7.34952]
[1777500401356,36.04,75922.31,0.0,-0.94028,5e-05,7.32458]
[1777500406392,36.04,75926.4,0.0,-0.94007,5e-05,7.34579]
[1777500412434,36.04,75929.52,0.0,-0.9399,5e-05,7.3619]
[1777500413441,36.04,75916.53,0.0,-0.94059,5e-05,7.29409]
[1777500420491,36.04,75913.67,0.0,-0.94074,5e-05,7.27969]
[1777500425525,36.04,75911.23,0.0,-0.94088,5e-05,7.26619]
[1777500429552,36.04,75916.46,0.0,-0.94062,5e-05,7.29203]
[1777500433581,36.03,75921.85,0.0,-0.94035,5e-05,7.31853]
[1777500438616,36.03,75923.17,0.0,-0.94029,5e-05,7.32417]
[1777500443651,36.03,75922.83,0.0,-0.94032,5e-05,7.3214]
[1777500448686,36.02,75923.12,0.0,-0.94032,5e-05,7.32062]
[1777500453721,36.02,75926.68,0.0,-0.94019,5e-05,7.3332]
[1777500458756,36.01,75928.53,0.0,-0.94011,5e-05,7.34052]
[1777500466812,36.01,75925.89,0.0,-0.94026,5e-05,7.32574]
[1777500471847,36.01,75926.48,0.0,-0.94023,5e-05,7.32874]
[1777500476881,36.01,75926.19,0.0,-0.94025,5e-05,7.32716]
[1777500481916,36.01,75928.28,0.0,-0.94014,5e-05,7.33801]
[1777500486952,36.01,75928.8,0.0,-0.94011,5e-05,7.34062]
[1777500494001,36.01,75928.97,0.0,-0.9401,5e-05,7.34137]
[1777500499039,36.01,75928.99,0.0,-0.9401,5e-05,7.34137]
[1777500504074,36.01,75929.43,0.0,-0.94008,5e-05,7.34358]
[1777500509109,36.01,75929.84,0.0,-0.94006,5e-05,7.34563]
[1777500515152,36.01,75929.49,0.0,-0.94011,5e-05,7.34002]
[1777500520187,36.01,75928.98,0.0,-0.94014,5e-05,7.33727]
[1777500525223,36.01,75929.01,0.0,-0.94013,5e-05,7.33736]
[1777500526230,36.01,75923.37,0.0,-0.94044,5e-05,7.30785]
[1777500527237,36.01,75916.25,0.0,-0.94081,5e-05,7.27076]
[1777500528243,36.01,75909.52,0.0,-0.94117,5e-05,7.23536]
[1777500529250,36.01,75908.45,0.0,-0.94123,5e-05,7.22946]
[1777500534285,36.0,75908.08,0.0,-0.94127,5e-05,7.22578]
[1777500539320,36.0,75902.42,0.0,-0.94159,5e-05,7.1947]
[1777500544354,36.0,75900.1,0.0,-0.94173,5e-05,7.18105]
[1777500550398,35.99,75895.87,0.0,-0.94197,5e-05,7.1572]
[1777500555432,35.99,75895.21,0.0,-0.94202,5e-05,7.15217]
[1777500560466,35.99,75895.3,0.0,-0.94203,5e-05,7.15096]
[1777500565502,35.98,75893.48,0.0,-0.94214,5e-05,7.13998]
[1777500570537,35.98,75893.62,0.0,-0.94215,5e-05,7.1392]
[1777500571544,35.98,75877.93,0.0,-0.943,5e-05,7.05455]
[1777500576579,35.98,75877.67,0.0,-0.94302,5e-05,7.05256]
[1777500581614,35.98,75879.95,0.0,-0.94291,5e-05,7.06352]
[1777500584634,35.98,75886.94,0.0,-0.94255,5e-05,7.09884]
[1777500589670,35.97,75888.72,0.0,-0.94247,5e-05,7.10689]
[1777500595712,35.97,75887.57,0.0,-0.94254,5e-05,7.09961]
[1777500601421,35.97,75886.7,0.0,-0.9426,5e-05,7.094]
[1777500605782,35.97,75874.95,0.0,-0.94322,5e-05,7.03279]
[1777500611494,35.97,75871.28,0.0,-0.94341,5e-05,7.01348]
[1777500616863,35.96,75871.54,0.0,-0.9434,5e-05,7.01433]
[1777500621896,35.96,75867.1,0.0,-0.94363,5e-05,6.9914]
[1777500626930,35.96,75856.95,0.0,-0.94415,5e-05,6.93968]
[1777500631965,35.96,75856.55,0.0,-0.9442,5e-05,6.93418]
[1777500637000,35.96,75856.57,0.0,-0.9442,5e-05,6.93435]
[1777500642035,35.96,75855.87,0.0,-0.94423,5e-05,6.93085]
[1777500647070,35.96,75866.2,0.0,-0.94371,5e-05,6.98333]
[1777500648077,35.96,75868.35,0.0,-0.9436,5e-05,6.99421]
[1777500653112,35.96,75871.08,0.0,-0.94346,5e-05,7.00775]
[1777500659156,35.96,75874.77,0.0,-0.94328,5e-05,7.02614]
[1777500664189,35.96,75879.27,0.0,-0.94305,5e-05,7.0487]
[1777500669225,35.96,75879.06,0.0,-0.94306,5e-05,7.04716]
[1777500674261,35.96,75880.69,0.0,-0.94298,5e-05,7.05507]
[1777500677281,35.96,75888.44,0.0,-0.94259,5e-05,7.09454]
[1777500680302,35.96,75895.77,0.0,-0.94221,5e-05,7.13179]
[1777500682316,35.96,75895.86,0.0,-0.94221,5e-05,7.13182]
[1777500689365,35.95,75894.19,0.0,-0.94231,5e-05,7.12156]
[1777500694400,35.95,75889.27,0.0,-0.94261,5e-05,7.09139]
[1777500699434,35.95,75884.76,0.0,-0.94285,5e-05,7.06721]
[1777500703463,35.95,75880.15,0.0,-0.9431,5e-05,7.04294]
[1777500709505,35.95,75879.42,0.0,-0.94314,5e-05,7.03854]
[1777500714539,35.95,75879.42,0.0,-0.94315,5e-05,7.0381]
[1777500719574,35.95,75878.52,0.0,-0.9432,5e-05,7.03314]
[1777500724609,35.95,75878.44,0.0,-0.9432,5e-05,7.03252]
[1777500729644,35.94,75879.05,0.0,-0.94317,5e-05,7.03546]
[1777500734681,35.94,75880.51,0.0,-0.9431,5e-05,7.0427]
[1777500739715,35.94,75881.25,0.0,-0.94307,5e-05,7.04621]
[1777500741729,35.94,75872.22,0.0,-0.94353,5e-05,7.00003]
[1777500746765,35.94,75867.25,0.0,-0.94378,5e-05,6.97486]
[1777500751799,35.94,75865.03,0.0,-0.94392,5e-05,6.96017]
[1777500756833,35.94,75863.56,0.0,-0.94399,5e-05,6.95288]
[1777500761869,35.95,75861.15,0.0,-0.94411,5e-05,6.94103]
[1777500766905,35.95,75861.67,0.0,-0.94408,5e-05,6.94399]
[1777500771941,35.95,75860.87,0.0,-0.94412,5e-05,6.94023]
[1777500777985,35.95,75862.03,0.0,-0.94406,5e-05,6.94655]
[1777500784027,35.95,75864.62,0.0,-0.94392,5e-05,6.96022]
[1777500789062,35.95,75865.25,0.0,-0.94388,5e-05,6.96389]
[1777500794097,35.95,75864.0,0.0,-0.94394,5e-05,6.95817]
[1777500799132,35.95,75864.14,0.0,-0.94393,5e-05,6.95963]
[1777500804168,35.95,75867.03,0.0,-0.94377,5e-05,6.9751]
[1777500809202,35.96,75868.67,0.0,-0.94368,5e-05,6.9842]
[1777500814237,35.96,75871.11,0.0,-0.94357,5e-05,6.99382]
[1777500820279,35.96,75871.35,0.0,-0.94355,5e-05,6.99596]
[1777500826322,35.96,75872.83,0.0,-0.94346,5e-05,7.00447]
[1777500831358,35.96,75873.87,0.0,-0.9434,5e-05,7.01057]
[1777500833372,35.96,75882.05,0.0,-0.94298,5e-05,7.05265]
[1777500834378,35.96,75891.14,0.0,-0.94251,5e-05,7.09938]
[1777500835386,35.96,75894.34,0.0,-0.94234,5e-05,7.11584]
[1777500838406,35.96,75894.29,0.0,-0.94235,5e-05,7.11546]
[1777500843442,35.96,75897.78,0.0,-0.94217,5e-05,7.13318]
[1777500844449,35.96,75901.9,0.0,-0.94195,5e-05,7.15435]
[1777500846463,35.96,75902.41,0.0,-0.94193,5e-05,7.15669]
[1777500851497,35.96,75900.92,0.0,-0.94201,5e-05,7.14813]
[1777500858547,35.96,75898.75,0.0,-0.94214,5e-05,7.13557]
[1777500863582,35.96,75900.86,0.0,-0.94204,5e-05,7.14576]
[1777500868618,35.95,75897.29,0.0,-0.94224,5e-05,7.12632]
[1777500873652,35.95,75897.83,0.0,-0.94225,5e-05,7.12432]
[1777500878687,35.95,75897.07,0.0,-0.9423,5e-05,7.11922]
[1777500883722,35.95,75899.39,0.0,-0.94219,5e-05,7.12994]
[1777500888758,35.94,75898.28,0.0,-0.94226,5e-05,7.12292]
[1777500892786,35.94,75907.52,0.0,-0.94179,5e-05,7.16959]
[1777500893793,35.94,75910.44,0.0,-0.94164,5e-05,7.18436]
[1777500897822,35.94,75912.9,0.0,-0.94152,5e-05,7.1956]
[1777500902856,35.93,75916.48,0.0,-0.94136,5e-05,7.21221]
[1777500907891,35.93,75910.17,0.0,-0.94171,5e-05,7.17713]
[1777500912926,35.93,75911.09,0.0,-0.94168,5e-05,7.18022]
[1777500918641,35.92,75909.1,0.0,-0.9418,5e-05,7.16828]
[1777500921990,35.92,75919.11,0.0,-0.94129,5e-05,7.21892]
[1777500927025,35.92,75919.87,0.0,-0.94127,5e-05,7.221]
[1777500932060,35.91,75922.61,0.0,-0.94117,5e-05,7.22972]
[1777500934074,35.91,75917.02,0.0,-0.94147,5e-05,7.19998]
[1777500935081,35.91,75910.92,0.0,-0.9418,5e-05,7.16807]
[1777500940118,35.91,75907.65,0.0,-0.94198,5e-05,7.14996]
[1777500945151,35.91,75902.98,0.0,-0.94224,5e-05,7.12475]
[1777500950186,35.9,75902.03,0.0,-0.9423,5e-05,7.11885]
[1777500955221,35.9,75896.34,0.0,-0.9426,5e-05,7.08868]
[1777500958930,35.9,75891.01,0.0,-0.94288,5e-05,7.06075]
[1777500964284,35.9,75888.76,0.0,-0.94301,5e-05,7.0486]
[1777500969320,35.9,75887.81,0.0,-0.94306,5e-05,7.04314]
[1777500974354,35.9,75886.23,0.0,-0.94315,5e-05,7.03449]
[1777500979390,35.9,75885.06,0.0,-0.94321,5e-05,7.02798]
[1777500984425,35.9,75885.63,0.0,-0.94319,5e-05,7.03036]
[1777500989460,35.89,75884.96,0.0,-0.94323,5e-05,7.02633]
[1777500994496,35.89,75883.81,0.0,-0.94332,5e-05,7.01625]
[1777500999530,35.89,75889.52,0.0,-0.94303,5e-05,7.04495]
[1777501000537,35.89,75892.92,0.0,-0.94286,5e-05,7.06224]
[1777501002554,35.89,75896.61,0.0,-0.94267,5e-05,7.08081]
[1777501004565,35.89,75907.12,0.0,-0.94213,5e-05,7.13452]
[1777501005572,35.89,75909.96,0.0,-0.94198,5e-05,7.14889]
[1777501009601,35.89,75916.87,0.0,-0.94163,5e-05,7.1833]
[1777501013635,35.88,75927.87,0.0,-0.94107,5e-05,7.23904]
[1777501014640,35.88,75933.39,0.0,-0.94078,5e-05,7.26741]
[1777501019675,35.88,75934.8,0.0,-0.94073,5e-05,7.2724]
[1777501024712,35.87,75934.16,0.0,-0.94079,5e-05,7.26686]
[1777501029745,35.87,75920.02,0.0,-0.94156,5e-05,7.19112]
[1777501030754,35.87,75914.32,0.0,-0.94186,5e-05,7.16127]
[1777501031758,35.87,75912.15,0.0,-0.94198,5e-05,7.14979]
[1777501034780,35.87,75907.04,0.0,-0.94225,5e-05,7.12278]
[1777501039815,35.87,75908.06,0.0,-0.94221,5e-05,7.12722]
[1777501044850,35.86,75908.89,0.0,-0.94217,5e-05,7.13066]
[1777501049885,35.86,75910.7,0.0,-0.94208,5e-05,7.13915]
[1777501054920,35.86,75910.45,0.0,-0.94213,5e-05,7.13334]
[1777501058948,35.86,75918.76,0.0,-0.9417,5e-05,7.17568]
[1777501063983,35.86,75920.56,0.0,-0.94162,5e-05,7.18383]
[1777501064992,35.86,75927.9,0.0,-0.94124,5e-05,7.22176]
[1777501065997,35.86,75927.41,0.0,-0.94126,5e-05,7.21947]
[1777501071031,35.86,75925.33,0.0,-0.94138,5e-05,7.20779]
[1777501076067,35.85,75925.96,0.0,-0.94136,5e-05,7.20946]
[1777501081103,35.85,75925.39,0.0,-0.94141,5e-05,7.20515]
[1777501084125,35.85,75920.03,0.0,-0.9417,5e-05,7.17661]
[1777501089840,35.85,75917.43,0.0,-0.94184,5e-05,7.16219]
[1777501095201,35.84,75915.87,0.0,-0.94194,5e-05,7.15301]
[1777501100237,35.84,75915.5,0.0,-0.94196,5e-05,7.15023]
[1777501105273,35.84,75919.49,0.0,-0.94176,5e-05,7.17001]
[1777501106281,35.84,75925.11,0.0,-0.94147,5e-05,7.19898]
[1777501107286,35.84,75932.47,0.0,-0.94108,5e-05,7.23703]
[1777501109980,35.84,75939.25,0.0,-0.94073,5e-05,7.27182]
[1777501111314,35.84,75941.05,0.0,-0.94067,5e-05,7.27686]
[1777501115343,35.83,75931.87,0.0,-0.94117,5e-05,7.22749]
[1777501116350,35.83,75923.9,0.0,-0.94159,5e-05,7.18576]
[1777501121385,35.83,75919.44,0.0,-0.94184,5e-05,7.16163]
[1777501127427,35.83,75919.23,0.0,-0.94186,5e-05,7.15948]
[1777501132462,35.83,75914.4,0.0,-0.94212,5e-05,7.13364]
[1777501137497,35.83,75914.77,0.0,-0.94211,5e-05,7.13483]
[1777501140519,35.83,75919.5,0.0,-0.94187,5e-05,7.15883]
[1777501144548,35.82,75926.64,0.0,-0.9415,5e-05,7.1951]
[1777501146561,35.82,75934.86,0.0,-0.94107,5e-05,7.23742]
[1777501148575,35.82,75929.78,0.0,-0.94135,5e-05,7.21028]
[1777501149581,35.82,75928.88,0.0,-0.9414,5e-05,7.20532]
[1777501154619,35.82,75929.2,0.0,-0.94139,5e-05,7.20569]
[1777501160659,35.82,75928.95,0.0,-0.94142,5e-05,7.20287]
[1777501165694,35.81,75929.37,0.0,-0.94141,5e-05,7.20386]
[1777501170729,35.81,75930.31,0.0,-0.94138,5e-05,7.20757]
[1777501172743,35.81,75938.75,0.0,-0.94096,5e-05,7.24747]
[1777501173751,35.81,75942.29,0.0,-0.94077,5e-05,7.26569]
[1777501175765,35.81,75950.7,0.0,-0.94033,5e-05,7.30911]
[1777501176773,35.81,75951.57,0.0,-0.94029,5e-05,7.31326]
[1777501181809,35.8,75951.99,0.0,-0.94029,5e-05,7.31332]
[1777501186845,35.8,75952.05,0.0,-0.94031,5e-05,7.31154]
[1777501191884,35.79,75953.37,0.0,-0.94025,5e-05,7.31655]
[1777501196913,35.79,75953.67,0.0,-0.94026,5e-05,7.31631]
[1777501201949,35.79,75954.8,0.0,-0.9402,5e-05,7.3215]
[1777501207990,35.79,75954.21,0.0,-0.94023,5e-05,7.31916]
[1777501213026,35.79,75952.35,0.0,-0.94032,5e-05,7.30999]
[1777501216048,35.79,75948.71,0.0,-0.94053,5e-05,7.28998]
[1777501221082,35.79,75947.9,0.0,-0.94057,5e-05,7.28575]
[1777501227125,35.79,75945.34,0.0,-0.94072,5e-05,7.27068]
[1777501232159,35.78,75945.3,0.0,-0.94077,5e-05,7.26546]
[1777501237194,35.78,75946.98,0.0,-0.94069,5e-05,7.27295]
[1777501241224,35.78,75952.06,0.0,-0.94043,5e-05,7.29849]
[1777501242229,35.78,75963.09,0.0,-0.93984,5e-05,7.35628]
[1777501243237,35.78,75966.44,0.0,-0.93966,5e-05,7.3736]
[1777501245407,35.78,75944.06,0.0,-0.94087,5e-05,7.25501]
[1777501246295,35.78,75907.69,0.0,-0.9428,5e-05,7.06575]
[1777501251330,35.78,75908.7,0.0,-0.94274,5e-05,7.07094]
[1777501256365,35.78,75906.35,0.0,-0.94287,5e-05,7.05862]
[1777501261401,35.77,75906.46,0.0,-0.94287,5e-05,7.0589]
[1777501266437,35.77,75912.12,0.0,-0.94257,5e-05,7.08771]
[1777501267443,35.77,75913.24,0.0,-0.94252,5e-05,7.09335]
[1777501272478,35.77,75915.74,0.0,-0.94239,5e-05,7.10546]
[1777501277515,35.77,75919.34,0.0,-0.94222,5e-05,7.12318]
[1777501283558,35.77,75923.61,0.0,-0.942,5e-05,7.14408]
[1777501288593,35.77,75928.74,0.0,-0.94175,5e-05,7.16961]
[1777501292621,35.76,75922.61,0.0,-0.94211,5e-05,7.13314]
[1777501293627,35.76,75918.33,0.0,-0.94233,5e-05,7.11076]
[1777501295642,35.76,75918.3,0.0,-0.94234,5e-05,7.1103]
[1777501297656,35.76,75912.76,0.0,-0.94263,5e-05,7.08134]
[1777501299669,35.76,75913.05,0.0,-0.94262,5e-05,7.08263]
[1777501304705,35.76,75913.15,0.0,-0.94262,5e-05,7.08263]
[1777501309739,35.76,75915.05,0.0,-0.94252,5e-05,7.09187]
[1777501314774,35.76,75920.48,0.0,-0.94224,5e-05,7.1195]
[1777501319821,35.76,75922.84,0.0,-0.94213,5e-05,7.13079]
[1777501324856,35.75,75922.43,0.0,-0.94216,5e-05,7.12783]
[1777501329891,35.75,75922.03,0.0,-0.94219,5e-05,7.12498]
[1777501334926,35.75,75923.71,0.0,-0.94211,5e-05,7.13291]
[1777501338954,35.75,75930.82,0.0,-0.94174,5e-05,7.16919]
[1777501340968,35.75,75932.06,0.0,-0.94168,5e-05,7.17522]
[1777501346006,35.75,75936.36,0.0,-0.94146,5e-05,7.19655]
[1777501351039,35.75,75936.52,0.0,-0.94149,5e-05,7.19255]
[1777501352044,35.74,75943.79,0.0,-0.94111,5e-05,7.23029]
[1777501353052,35.74,75946.4,0.0,-0.94097,5e-05,7.24365]
[1777501358087,35.74,75938.79,0.0,-0.94139,5e-05,7.20232]
[1777501363126,35.74,75938.25,0.0,-0.94144,5e-05,7.19817]
[1777501368158,35.74,75937.26,0.0,-0.9415,5e-05,7.19171]
[1777501373191,35.73,75935.12,0.0,-0.94163,5e-05,7.17932]
[1777501378227,35.73,75938.49,0.0,-0.94146,5e-05,7.19569]
[1777501382255,35.73,75933.45,0.0,-0.94174,5e-05,7.16844]
[1777501384270,35.73,75931.01,0.0,-0.94187,5e-05,7.15534]
[1777501386283,35.73,75921.58,0.0,-0.94237,5e-05,7.10604]
[1777501387290,35.73,75921.21,0.0,-0.94239,5e-05,7.10402]
[1777501393333,35.73,75922.41,0.0,-0.94234,5e-05,7.10967]
[1777501396354,35.73,75915.93,0.0,-0.94268,5e-05,7.07587]
[1777501401389,35.73,75915.21,0.0,-0.94272,5e-05,7.07195]
[1777501406423,35.73,75916.03,0.0,-0.94268,5e-05,7.07603]
[1777501411459,35.72,75917.23,0.0,-0.94264,5e-05,7.07842]
[1777501416493,35.72,75916.24,0.0,-0.9427,5e-05,7.07318]
[1777501421529,35.72,75911.21,0.0,-0.94296,5e-05,7.04714]
[1777501426563,35.72,75907.99,0.0,-0.94313,5e-05,7.03055]
[1777501429584,35.72,75906.38,0.0,-0.94321,5e-05,7.02237]
[1777501437641,35.73,75905.68,0.0,-0.94324,5e-05,7.01905]
[1777501442676,35.73,75904.86,0.0,-0.94328,5e-05,7.01503]
[1777501447710,35.73,75903.3,0.0,-0.94336,5e-05,7.00729]
[1777501452746,35.73,75899.37,0.0,-0.94356,5e-05,6.98744]
[1777501457781,35.73,75897.9,0.0,-0.94363,5e-05,6.98027]
[1777501462818,35.73,75901.43,0.0,-0.94345,5e-05,6.99873]
[1777501467851,35.73,75899.17,0.0,-0.94356,5e-05,6.98725]
[1777501472885,35.73,75895.12,0.0,-0.9438,5e-05,6.96306]
[1777501475907,35.73,75882.72,0.0,-0.94443,5e-05,6.89988]
[1777501476913,35.73,75881.02,0.0,-0.94451,5e-05,6.89147]
[1777501482604,35.73,75878.52,0.0,-0.94463,5e-05,6.8796]
[1777501483965,35.73,75867.17,0.0,-0.9452,5e-05,6.82242]
[1777501484972,35.73,75865.95,0.0,-0.94526,5e-05,6.81653]
[1777501486989,35.73,75873.06,0.0,-0.9449,5e-05,6.85312]
[1777501487994,35.73,75876.18,0.0,-0.94474,5e-05,6.86919]
[1777501493030,35.74,75878.14,0.0,-0.94463,5e-05,6.88022]
[1777501497058,35.74,75868.71,0.0,-0.9451,5e-05,6.83327]
[1777501498065,35.74,75865.27,0.0,-0.94527,5e-05,6.81617]
[1777501502093,35.74,75861.86,0.0,-0.94543,5e-05,6.80024]
[1777501508137,35.75,75860.04,0.0,-0.9455,5e-05,6.79302]
[1777501512166,35.75,75854.7,0.0,-0.94575,5e-05,6.7675]
[1777501517201,35.75,75851.69,0.0,-0.94588,5e-05,6.75417]
[1777501522235,35.76,75856.31,0.0,-0.94563,5e-05,6.77939]
[1777501527271,35.76,75856.04,0.0,-0.94562,5e-05,6.78001]
[1777501528278,35.76,75862.18,0.0,-0.94531,5e-05,6.81136]
[1777501529285,35.76,75866.06,0.0,-0.94511,5e-05,6.83132]
[1777501534319,35.76,75868.91,0.0,-0.94498,5e-05,6.84383]
[1777501539355,35.77,75870.27,0.0,-0.94489,5e-05,6.85241]
[1777501544390,35.77,75871.08,0.0,-0.94483,5e-05,6.85823]
[1777501549425,35.77,75872.11,0.0,-0.94476,5e-05,6.8652]
[1777501554464,35.78,75872.79,0.0,-0.94471,5e-05,6.87041]
[1777501559495,35.78,75872.69,0.0,-0.9447,5e-05,6.87169]
[1777501564530,35.79,75869.37,0.0,-0.94485,5e-05,6.85673]
[1777501569566,35.79,75866.35,0.0,-0.94498,5e-05,6.84354]
[1777501574600,35.79,75868.16,0.0,-0.94487,5e-05,6.85486]
[1777501579635,35.8,75869.08,0.0,-0.9448,5e-05,6.86171]
[1777501584669,35.8,75872.0,0.0,-0.94463,5e-05,6.87862]
[1777501592725,35.81,75874.26,0.0,-0.94451,5e-05,6.88979]
[1777501597763,35.81,75875.14,0.0,-0.94444,5e-05,6.89628]
[1777501602804,35.82,75877.12,0.0,-0.94432,5e-05,6.90836]
[1777501607833,35.82,75875.37,0.0,-0.94439,5e-05,6.90152]
[1777501613522,35.83,75872.22,0.0,-0.94452,5e-05,6.88802]
[1777501618910,35.83,75867.2,0.0,-0.94475,5e-05,6.86479]
[1777501623946,35.84,75864.34,0.0,-0.94488,5e-05,6.85254]
[1777501628982,35.84,75860.02,0.0,-0.94507,5e-05,6.83292]
[1777501634016,35.84,75856.79,0.0,-0.94521,5e-05,6.81881]
[1777501639051,35.85,75853.9,0.0,-0.94533,5e-05,6.80681]
[1777501645093,35.85,75850.22,0.0,-0.94549,5e-05,6.7908]
[1777501650128,35.86,75848.06,0.0,-0.94558,5e-05,6.782]
[1777501656170,35.86,75848.78,0.0,-0.94554,5e-05,6.7844]
[1777501661205,35.87,75848.37,0.0,-0.94555,5e-05,6.78422]
[1777501670269,35.87,75849.16,0.0,-0.94547,5e-05,6.79151]
[1777501680340,35.88,75849.61,0.0,-0.94541,5e-05,6.79739]
[1777501685373,35.88,75850.03,0.0,-0.94537,5e-05,6.80127]
[1777501691416,35.89,75849.63,0.0,-0.94537,5e-05,6.80135]
[1777501697458,35.89,75849.72,0.0,-0.94535,5e-05,6.80388]
[1777501704154,35.9,75850.18,0.0,-0.9453,5e-05,6.8086]
[1777501709544,35.9,75849.78,0.0,-0.9453,5e-05,6.8083]
[1777501715587,35.91,75850.6,0.0,-0.94527,5e-05,6.81091]
[1777501719615,35.91,75824.59,0.0,-0.94655,5e-05,6.68222]
[1777501720622,35.91,75821.17,0.0,-0.94671,5e-05,6.66576]
[1777501725658,35.92,75817.25,0.0,-0.94687,5e-05,6.64909]
[1777501729685,35.92,75809.03,0.0,-0.94725,5e-05,6.61067]
[1777501730693,35.92,75801.53,0.0,-0.94761,5e-05,6.5743]
[1777501731699,35.92,75801.31,0.0,-0.94762,5e-05,6.57386]
[1777501734721,35.92,75793.6,0.0,-0.94798,5e-05,6.53691]
[1777501735728,35.92,75794.91,0.0,-0.94792,5e-05,6.54353]
[1777501740763,35.93,75793.27,0.0,-0.94798,5e-05,6.53648]
[1777501745799,35.93,75786.65,0.0,-0.94829,5e-05,6.50564]
[1777501746806,35.93,75782.03,0.0,-0.94851,5e-05,6.48337]
[1777501748820,35.93,75782.79,0.0,-0.94846,5e-05,6.48773]
[1777501750836,35.93,75789.84,0.0,-0.94813,5e-05,6.52159]
[1777501752848,35.93,75790.98,0.0,-0.94808,5e-05,6.5265]
[1777501758889,35.93,75797.17,0.0,-0.94777,5e-05,6.55837]
[1777501763924,35.93,75798.86,0.0,-0.94768,5e-05,6.56779]
[1777501770974,35.94,75801.97,0.0,-0.9475,5e-05,6.58579]
[1777501776016,35.94,75804.13,0.0,-0.94739,5e-05,6.59533]
[1777501783060,35.95,75804.19,0.0,-0.94738,5e-05,6.59646]
[1777501788098,35.95,75804.93,0.0,-0.94734,5e-05,6.60074]
[1777501793133,35.95,75804.76,0.0,-0.94734,5e-05,6.60054]
[1777501798170,35.95,75803.75,0.0,-0.94738,5e-05,6.59641]
[1777501804898,35.95,75804.45,0.0,-0.94733,5e-05,6.60133]
[1777501814968,35.96,75804.79,0.0,-0.94728,5e-05,6.60683]
[1777501817305,35.96,75810.4,0.0,-0.947,5e-05,6.63554]
[1777501818319,35.97,75820.05,0.0,-0.94651,5e-05,6.68405]
[1777501819326,35.97,75825.72,0.0,-0.94623,5e-05,6.71285]
[1777501820333,35.97,75824.58,0.0,-0.94628,5e-05,6.70774]
[1777501825368,35.97,75823.01,0.0,-0.94633,5e-05,6.70268]
[1777501828390,35.98,75826.68,0.0,-0.94613,5e-05,6.72247]
[1777501834432,35.98,75824.4,0.0,-0.94624,5e-05,6.71038]
[1777501839467,35.99,75821.63,0.0,-0.94636,5e-05,6.69891]
[1777501844503,35.99,75819.69,0.0,-0.94643,5e-05,6.69155]
[1777501849538,36.0,75814.86,0.0,-0.94664,5e-05,6.66986]
[1777501854574,36.0,75811.74,0.0,-0.94677,5e-05,6.65678]
[1777501859608,36.01,75811.62,0.0,-0.94675,5e-05,6.65854]
[1777501864647,36.01,75811.66,0.0,-0.94673,5e-05,6.66105]
[1777501866661,36.01,75817.51,0.0,-0.94643,5e-05,6.69093]
[1777501870691,36.02,75822.56,0.0,-0.94617,5e-05,6.71761]
[1777501872703,36.02,75827.41,0.0,-0.94592,5e-05,6.74244]
[1777501874718,36.02,75825.04,0.0,-0.94603,5e-05,6.73122]
[1777501879752,36.02,75823.97,0.0,-0.94607,5e-05,6.72736]
[1777501885798,36.02,75824.57,0.0,-0.94602,5e-05,6.73193]
[1777501891836,36.03,75820.46,0.0,-0.94624,5e-05,6.70949]
[1777501897878,36.03,75819.09,0.0,-0.94629,5e-05,6.70422]
[1777501902912,36.03,75817.3,0.0,-0.94637,5e-05,6.69661]
[1777501907948,36.04,75816.22,0.0,-0.94641,5e-05,6.69254]
[1777501912983,36.04,75820.08,0.0,-0.9462,5e-05,6.71302]
[1777501918018,36.04,75820.75,0.0,-0.94616,5e-05,6.71764]
[1777501925067,36.04,75818.52,0.0,-0.94625,5e-05,6.70831]
[1777501930103,36.05,75818.98,0.0,-0.94621,5e-05,6.71183]
[1777501935138,36.05,75819.82,0.0,-0.94616,5e-05,6.71707]
[1777501940172,36.05,75819.33,0.0,-0.94617,5e-05,6.71566]
[1777501945208,36.05,75818.44,0.0,-0.94621,5e-05,6.7122]
[1777501950243,36.06,75817.81,0.0,-0.94623,5e-05,6.71004]
[1777501955953,36.06,75816.09,0.0,-0.94633,5e-05,6.69913]
[1777501963334,36.06,75814.88,0.0,-0.94637,5e-05,6.6945]
[1777501968369,36.06,75813.76,0.0,-0.94642,5e-05,6.69015]
[1777501973412,36.06,75813.27,0.0,-0.94643,5e-05,6.68852]
[1777501974411,36.07,75820.45,0.0,-0.94608,5e-05,6.7245]
[1777501976093,36.07,75830.25,0.0,-0.94559,5e-05,6.77342]
[1777501978439,36.07,75835.56,0.0,-0.94532,5e-05,6.80019]
[1777501982467,36.07,75843.39,0.0,-0.94493,5e-05,6.83974]
[1777501986165,36.07,75848.43,0.0,-0.94467,5e-05,6.86522]
[1777501989518,36.07,75855.78,0.0,-0.9443,5e-05,6.90243]
[1777501991530,36.07,75860.94,0.0,-0.94404,5e-05,6.92852]
[1777501994551,36.07,75866.42,0.0,-0.94376,5e-05,6.95628]
[1777501998579,36.07,75871.56,0.0,-0.94349,5e-05,6.98226]
[1777502003614,36.07,75870.74,0.0,-0.94354,5e-05,6.97787]
[1777502007642,36.07,75876.48,0.0,-0.94325,5e-05,7.00686]
[1777502011670,36.07,75884.26,0.0,-0.94287,5e-05,7.04265]
[1777502012677,36.06,75886.27,0.0,-0.94277,5e-05,7.0528]
[1777502017712,36.06,75887.34,0.0,-0.94272,5e-05,7.0575]
[1777502020733,36.06,75894.52,0.0,-0.94236,5e-05,7.09377]
[1777502024761,36.06,75898.42,0.0,-0.94216,5e-05,7.11286]
[1777502029796,36.06,75896.3,0.0,-0.94229,5e-05,7.10066]
[1777502034831,36.06,75894.72,0.0,-0.94238,5e-05,7.09127]
[1777502035838,36.05,75883.09,0.0,-0.94299,5e-05,7.03145]
[1777502036845,36.05,75875.73,0.0,-0.94337,5e-05,6.99376]
[1777502037851,36.05,75874.92,0.0,-0.94341,5e-05,6.98954]
[1777502042887,36.05,75875.98,0.0,-0.94336,5e-05,6.99456]
[1777502047923,36.05,75878.14,0.0,-0.94325,5e-05,7.00519]
[1777502052957,36.05,75880.37,0.0,-0.94314,5e-05,7.01619]
[1777502054971,36.05,75892.55,0.0,-0.94251,5e-05,7.07832]
[1777502055978,36.05,75894.73,0.0,-0.9424,5e-05,7.08934]
[1777502061014,36.05,75897.28,0.0,-0.94228,5e-05,7.10138]
[1777502066162,36.05,75897.83,0.0,-0.94227,5e-05,7.10298]
[1777502071197,36.04,75891.59,0.0,-0.94263,5e-05,7.06613]
[1777502073215,36.04,75885.67,0.0,-0.94294,5e-05,7.03538]
[1777502074218,36.04,75880.38,0.0,-0.94322,5e-05,7.00818]
[1777502075225,36.04,75878.71,0.0,-0.9433,5e-05,6.99952]
[1777502080262,36.04,75880.31,0.0,-0.94323,5e-05,7.00705]
[1777502085295,36.04,75880.22,0.0,-0.94324,5e-05,7.00595]
[1777502090330,36.04,75880.64,0.0,-0.94322,5e-05,7.00754]
[1777502095365,36.04,75882.33,0.0,-0.94314,5e-05,7.01563]
[1777502096372,36.04,75891.83,0.0,-0.94265,5e-05,7.06412]
[1777502097379,36.04,75892.98,0.0,-0.94259,5e-05,7.06984]
[1777502102413,36.04,75893.64,0.0,-0.94257,5e-05,7.07222]
[1777502107449,36.03,75893.58,0.0,-0.94258,5e-05,7.07089]
[1777502112483,36.03,75893.81,0.0,-0.94258,5e-05,7.07106]
[1777502117083,36.03,75882.79,0.0,-0.94316,5e-05,7.01372]
[1777502119532,36.03,75882.29,0.0,-0.94319,5e-05,7.01086]
[1777502124567,36.03,75883.14,0.0,-0.94315,5e-05,7.01473]
[1777502129604,36.03,75884.19,0.0,-0.9431,5e-05,7.01962]
[1777502134638,36.03,75884.53,0.0,-0.94312,5e-05,7.01729]
[1777502139673,36.02,75884.92,0.0,-0.9431,5e-05,7.01884]
[1777502145715,36.02,75884.83,0.0,-0.94311,5e-05,7.01785]
[1777502150755,36.02,75884.56,0.0,-0.94313,5e-05,7.01605]
[1777502155785,36.02,75888.11,0.0,-0.94295,5e-05,7.03377]
[1777502157363,36.02,75894.76,0.0,-0.9426,5e-05,7.06773]
[1777502158806,36.02,75896.71,0.0,-0.94251,5e-05,7.07742]
[1777502163849,36.02,75892.26,0.0,-0.94275,5e-05,7.05377]
[1777502167433,36.02,75886.17,0.0,-0.94307,5e-05,7.02217]
[1777502168881,36.02,75884.54,0.0,-0.94315,5e-05,7.01363]
[1777502173917,36.02,75886.53,0.0,-0.94305,5e-05,7.02343]
[1777502178956,36.02,75886.32,0.0,-0.94307,5e-05,7.02197]
[1777502183987,36.02,75886.6,0.0,-0.94306,5e-05,7.02311]
[1777502189023,36.02,75887.3,0.0,-0.94302,5e-05,7.02635]
[1777502197646,36.01,75888.23,0.0,-0.94301,5e-05,7.02696]
[1777502205134,36.01,75888.22,0.0,-0.94301,5e-05,7.02652]
[1777502211176,36.01,75887.42,0.0,-0.94306,5e-05,7.02212]
[1777502217222,36.01,75888.33,0.0,-0.94301,5e-05,7.02647]
[1777502219232,36.01,75895.53,0.0,-0.94264,5e-05,7.06321]
[1777502224267,36.01,75895.27,0.0,-0.94266,5e-05,7.06134]
[1777502231316,36.01,75895.58,0.0,-0.94265,5e-05,7.06209]
[1777502236350,36.01,75895.33,0.0,-0.94267,5e-05,7.06018]
[1777502242392,36.01,75894.02,0.0,-0.94275,5e-05,7.05268]
[1777502247428,36.01,75893.04,0.0,-0.94281,5e-05,7.04701]
[1777502251463,36.0,75900.02,0.0,-0.94248,5e-05,7.07864]
[1777502252465,36.0,75901.26,0.0,-0.94241,5e-05,7.08482]
[1777502254479,36.0,75906.2,0.0,-0.94216,5e-05,7.1098]
[1777502259513,36.0,75903.51,0.0,-0.94231,5e-05,7.09474]
[1777502263542,36.0,75897.63,0.0,-0.94263,5e-05,7.06355]
[1777502268577,36.0,75895.47,0.0,-0.94275,5e-05,7.0514]
[1777502275626,35.99,75894.6,0.0,-0.94281,5e-05,7.04549]
[1777502280662,35.99,75894.47,0.0,-0.94283,5e-05,7.0438]
[1777502283683,35.99,75902.03,0.0,-0.94245,5e-05,7.08169]
[1777502288718,35.99,75904.15,0.0,-0.94235,5e-05,7.09125]
[1777502293752,35.98,75905.97,0.0,-0.94227,5e-05,7.09928]
[1777502298788,35.98,75907.15,0.0,-0.94222,5e-05,7.10402]
[1777502303823,35.98,75907.04,0.0,-0.94224,5e-05,7.10214]
[1777502309865,35.98,75908.23,0.0,-0.94219,5e-05,7.10676]
[1777502314900,35.97,75909.76,0.0,-0.94215,5e-05,7.10978]
[1777502319935,35.97,75910.34,0.0,-0.94213,5e-05,7.1116]
[1777502325977,35.97,75915.85,0.0,-0.94186,5e-05,7.13857]
[1777502331016,35.97,75920.11,0.0,-0.94165,5e-05,7.1593]
[1777502333029,35.96,75923.43,0.0,-0.94148,5e-05,7.1759]
[1777502338640,35.96,75924.3,0.0,-0.94145,5e-05,7.17882]
[1777502344105,35.96,75923.25,0.0,-0.94153,5e-05,7.17144]
[1777502349141,35.95,75922.6,0.0,-0.94158,5e-05,7.16657]
[1777502354177,35.95,75922.71,0.0,-0.94159,5e-05,7.16566]
[1777502361226,35.95,75922.65,0.0,-0.94161,5e-05,7.16341]
[1777502367272,35.94,75922.54,0.0,-0.94163,5e-05,7.16124]
[1777502372303,35.94,75920.89,0.0,-0.94176,5e-05,7.14774]
[1777502377339,35.94,75921.42,0.0,-0.94174,5e-05,7.14921]
[1777502382373,35.94,75921.77,0.0,-0.94174,5e-05,7.14977]
[1777502387408,35.93,75920.8,0.0,-0.9418,5e-05,7.14344]
[1777502392443,35.93,75921.4,0.0,-0.94179,5e-05,7.14525]
[1777502397479,35.93,75922.17,0.0,-0.94176,5e-05,7.14788]
[1777502402513,35.93,75921.34,0.0,-0.94182,5e-05,7.14224]
[1777502405534,35.92,75913.21,0.0,-0.94225,5e-05,7.09948]
[1777502406541,35.92,75906.92,0.0,-0.94258,5e-05,7.06689]
[1777502407549,35.92,75904.23,0.0,-0.94272,5e-05,7.05293]
[1777502409562,35.92,75901.65,0.0,-0.94286,5e-05,7.0395]
[1777502413591,35.92,75895.7,0.0,-0.94317,5e-05,7.00877]
[1777502425672,35.92,75889.97,0.0,-0.94347,5e-05,6.97935]
[1777502430711,35.92,75887.25,0.0,-0.94361,5e-05,6.96545]
[1777502436753,35.92,75883.97,0.0,-0.9438,5e-05,6.94522]
[1777502441789,35.92,75883.09,0.0,-0.94385,5e-05,6.94084]
[1777502448838,35.92,75882.32,0.0,-0.94389,5e-05,6.93705]
[1777502453872,35.92,75880.49,0.0,-0.94398,5e-05,6.92783]
[1777502458907,35.92,75880.04,0.0,-0.944,5e-05,6.92566]
[1777502463942,35.92,75880.28,0.0,-0.94399,5e-05,6.92694]
[1777502468977,35.92,75880.99,0.0,-0.94395,5e-05,6.93058]
[1777502475605,35.92,75880.99,0.0,-0.94395,5e-05,6.93055]
[1777502481061,35.92,75880.46,0.0,-0.94398,5e-05,6.9278]
[1777502488109,35.92,75880.18,0.0,-0.94399,5e-05,6.92632]
[1777502494152,35.92,75878.8,0.0,-0.94409,5e-05,6.91572]
[1777502497173,35.92,75884.21,0.0,-0.94381,5e-05,6.94324]
[1777502502208,35.92,75882.69,0.0,-0.94389,5e-05,6.93534]
[1777502507242,35.92,75881.62,0.0,-0.94395,5e-05,6.92979]
[1777502511271,35.92,75889.2,0.0,-0.94356,5e-05,6.96829]
[1777502516306,35.92,75889.46,0.0,-0.94355,5e-05,6.96919]
[1777502522347,35.92,75888.25,0.0,-0.94362,5e-05,6.96244]
[1777502527383,35.92,75886.22,0.0,-0.94373,5e-05,6.9516]
[1777502528390,35.92,75877.11,0.0,-0.9442,5e-05,6.90518]
[1777502529396,35.92,75875.45,0.0,-0.94428,5e-05,6.89674]
[1777502534431,35.92,75874.1,0.0,-0.94435,5e-05,6.88994]
[1777502539467,35.92,75872.44,0.0,-0.94443,5e-05,6.88164]
[1777502545508,35.92,75876.99,0.0,-0.9442,5e-05,6.90493]
[1777502552558,35.92,75880.25,0.0,-0.94406,5e-05,6.91818]
[1777502559607,35.92,75883.43,0.0,-0.94389,5e-05,6.93464]
[1777502564642,35.92,75888.71,0.0,-0.94362,5e-05,6.96166]
[1777502569677,35.92,75886.93,0.0,-0.94371,5e-05,6.95257]
[1777502574713,35.92,75884.74,0.0,-0.94382,5e-05,6.94151]
[1777502579748,35.92,75885.39,0.0,-0.94379,5e-05,6.94499]
[1777502584783,35.92,75886.41,0.0,-0.94373,5e-05,6.95044]
[1777502589820,35.92,75886.69,0.0,-0.94371,5e-05,6.9521]
[1777502594854,35.92,75887.98,0.0,-0.94365,5e-05,6.95893]
[1777502599888,35.92,75888.58,0.0,-0.94361,5e-05,6.96224]
[1777502604924,35.92,75888.96,0.0,-0.94359,5e-05,6.96445]
[1777502610967,35.93,75889.22,0.0,-0.94357,5e-05,6.96611]
[1777502616601,35.93,75898.89,0.0,-0.9431,5e-05,7.01226]
[1777502618015,35.93,75898.24,0.0,-0.94313,5e-05,7.00891]
[1777502623054,35.93,75896.01,0.0,-0.94325,5e-05,6.99739]
[1777502628085,35.93,75893.47,0.0,-0.94338,5e-05,6.98424]
[1777502634126,35.93,75891.1,0.0,-0.9435,5e-05,6.97196]
[1777502639161,35.92,75889.26,0.0,-0.9436,5e-05,6.9624]
[1777502644197,35.92,75888.5,0.0,-0.94364,5e-05,6.95832]
[1777502649231,35.92,75886.25,0.0,-0.94376,5e-05,6.94667]
[1777502654267,35.92,75884.77,0.0,-0.94384,5e-05,6.93897]
[1777502659301,35.92,75883.89,0.0,-0.94388,5e-05,6.93434]
[1777502665343,35.92,75883.03,0.0,-0.94393,5e-05,6.92979]
[1777502668365,35.92,75889.82,0.0,-0.94358,5e-05,6.96424]
[1777502672393,35.92,75892.02,0.0,-0.9435,5e-05,6.97146]
[1777502679442,35.92,75888.7,0.0,-0.94368,5e-05,6.95377]
[1777502686491,35.92,75885.58,0.0,-0.94385,5e-05,6.93723]
[1777502689514,35.92,75895.56,0.0,-0.94333,5e-05,6.98787]
[1777502690519,35.92,75898.06,0.0,-0.94321,5e-05,7.0005]
[1777502694547,35.92,75903.33,0.0,-0.94294,5e-05,7.02687]
[1777502696561,35.92,75907.03,0.0,-0.94275,5e-05,7.04546]
[1777502701596,35.91,75903.68,0.0,-0.94294,5e-05,7.02724]
[1777502702603,35.91,75893.72,0.0,-0.94345,5e-05,6.97609]
[1777502703610,35.91,75892.41,0.0,-0.94352,5e-05,6.96932]
[1777502705624,35.91,75886.36,0.0,-0.94383,5e-05,6.93836]
[1777502710658,35.91,75886.56,0.0,-0.94383,5e-05,6.93927]
[1777502716701,35.91,75884.56,0.0,-0.94393,5e-05,6.92892]
[1777502721735,35.91,75884.42,0.0,-0.94394,5e-05,6.92807]
[1777502726772,35.91,75887.15,0.0,-0.9438,5e-05,6.94187]
[1777502731806,35.91,75888.93,0.0,-0.94374,5e-05,6.94717]
[1777502737501,35.91,75889.33,0.0,-0.94372,5e-05,6.94906]
[1777502744897,35.91,75890.6,0.0,-0.94365,5e-05,6.95539]
[1777502749933,35.91,75891.23,0.0,-0.94362,5e-05,6.95848]
[1777502754967,35.91,75892.72,0.0,-0.94355,5e-05,6.96597]
[1777502760003,35.91,75893.97,0.0,-0.94348,5e-05,6.9722]
[1777502765037,35.91,75894.18,0.0,-0.94347,5e-05,6.97311]
[1777502769065,35.91,75901.74,0.0,-0.94308,5e-05,7.01163]
[1777502774100,35.91,75900.71,0.0,-0.94314,5e-05,7.00585]
[1777502779135,35.91,75903.46,0.0,-0.94301,5e-05,7.01941]
[1777502784170,35.91,75906.4,0.0,-0.94286,5e-05,7.03373]
[1777502790212,35.9,75902.81,0.0,-0.94306,5e-05,7.01431]
[1777502795246,35.9,75906.3,0.0,-0.94291,5e-05,7.02754]
[1777502799275,35.9,75911.49,0.0,-0.94265,5e-05,7.0535]
[1777502804309,35.9,75915.53,0.0,-0.94245,5e-05,7.07321]
[1777502809345,35.9,75914.01,0.0,-0.94254,5e-05,7.06451]
[1777502814379,35.89,75916.14,0.0,-0.94244,5e-05,7.07425]
[1777502820422,35.89,75918.8,0.0,-0.94231,5e-05,7.08677]
[1777502826469,35.89,75919.93,0.0,-0.94227,5e-05,7.09152]
[1777502834520,35.89,75921.99,0.0,-0.94217,5e-05,7.10076]
[1777502839555,35.89,75923.07,0.0,-0.94212,5e-05,7.10547]
[1777502844591,35.88,75923.91,0.0,-0.94209,5e-05,7.10893]
[1777502849631,35.88,75919.57,0.0,-0.94233,5e-05,7.08572]
[1777502854662,35.88,75918.86,0.0,-0.9424,5e-05,7.0778]
[1777502855669,35.88,75912.71,0.0,-0.94272,5e-05,7.04601]
[1777502856676,35.88,75911.09,0.0,-0.9428,5e-05,7.03762]
[1777502859697,35.88,75919.06,0.0,-0.94239,5e-05,7.07857]
[1777502861710,35.88,75919.15,0.0,-0.94239,5e-05,7.07885]
[1777502866746,35.88,75921.45,0.0,-0.94227,5e-05,7.09025]
[1777502869767,35.88,75917.02,0.0,-0.9425,5e-05,7.06719]
[1777502874803,35.88,75917.48,0.0,-0.94248,5e-05,7.06932]
[1777502879836,35.88,75918.64,0.0,-0.94242,5e-05,7.07507]
[1777502884871,35.88,75919.96,0.0,-0.94236,5e-05,7.08162]
[1777502889908,35.88,75920.13,0.0,-0.94235,5e-05,7.08226]
[1777502895948,35.88,75920.62,0.0,-0.94233,5e-05,7.08452]
[1777502900984,35.88,75921.42,0.0,-0.94229,5e-05,7.08843]
[1777502906019,35.88,75920.45,0.0,-0.94234,5e-05,7.08325]
[1777502907028,35.88,75912.94,0.0,-0.94273,5e-05,7.04451]
[1777502908033,35.88,75909.5,0.0,-0.94291,5e-05,7.02685]
[1777502913068,35.88,75904.68,0.0,-0.94319,5e-05,6.99872]
[1777502918103,35.88,75901.78,0.0,-0.94334,5e-05,6.98411]
[1777502924146,35.88,75897.93,0.0,-0.94353,5e-05,6.96472]
[1777502930187,35.88,75894.16,0.0,-0.94372,5e-05,6.94576]
[1777502938908,35.88,75890.8,0.0,-0.94389,5e-05,6.92895]
[1777502944289,35.88,75889.06,0.0,-0.94398,5e-05,6.92026]
[1777502946303,35.88,75878.99,0.0,-0.9445,5e-05,6.86918]
[1777502947310,35.88,75873.51,0.0,-0.94477,5e-05,6.84155]
[1777502948980,35.88,75872.84,0.0,-0.9448,5e-05,6.83848]
[1777502954358,35.88,75875.78,0.0,-0.94464,5e-05,6.85435]
[1777502959394,35.88,75881.12,0.0,-0.94436,5e-05,6.88212]
[1777502964429,35.88,75883.38,0.0,-0.94424,5e-05,6.8942]
[1777502969464,35.88,75886.03,0.0,-0.9441,5e-05,6.90821]
[1777502974499,35.89,75875.59,0.0,-0.94466,5e-05,6.85226]
[1777502975505,35.89,75875.27,0.0,-0.94467,5e-05,6.85085]
[1777502981547,35.89,75877.74,0.0,-0.94453,5e-05,6.86464]
[1777502986583,35.89,75879.0,0.0,-0.94446,5e-05,6.8721]
[1777502991618,35.89,75879.38,0.0,-0.94442,5e-05,6.87514]
[1777502996655,35.9,75876.9,0.0,-0.94454,5e-05,6.86381]
[1777503001689,35.9,75876.97,0.0,-0.94452,5e-05,6.86556]
[1777503006723,35.9,75874.2,0.0,-0.94465,5e-05,6.85308]
[1777503011758,35.91,75879.05,0.0,-0.94438,5e-05,6.87924]
[1777503018807,35.91,75880.55,0.0,-0.94428,5e-05,6.88894]
[1777503024849,35.91,75880.45,0.0,-0.94427,5e-05,6.89031]
[1777503029884,35.92,75879.59,0.0,-0.9443,5e-05,6.88757]
[1777503034919,35.92,75878.29,0.0,-0.94437,5e-05,6.87915]
[1777503039955,35.92,75871.73,0.0,-0.94469,5e-05,6.84777]
[1777503044990,35.93,75861.59,0.0,-0.94518,5e-05,6.79868]
[1777503045997,35.93,75860.85,0.0,-0.94521,5e-05,6.79541]
[1777503051034,35.93,75858.95,0.0,-0.94528,5e-05,6.7881]
[1777503053047,35.94,75852.75,0.0,-0.94559,5e-05,6.75789]
[1777503058082,35.94,75851.73,0.0,-0.94561,5e-05,6.75519]
[1777503062110,35.94,75855.31,0.0,-0.94542,5e-05,6.77494]
[1777503064127,35.95,75861.44,0.0,-0.9451,5e-05,6.80657]
[1777503067145,35.95,75868.59,0.0,-0.94473,5e-05,6.84371]
[1777503072181,35.95,75878.42,0.0,-0.94421,5e-05,6.89503]
[1777503073188,35.95,75879.9,0.0,-0.94413,5e-05,6.90278]
[1777503077215,35.95,75884.5,0.0,-0.94389,5e-05,6.927]
[1777503080237,35.95,75889.88,0.0,-0.94361,5e-05,6.9549]
[1777503085273,35.96,75892.31,0.0,-0.94347,5e-05,6.96793]
[1777503090306,35.96,75892.1,0.0,-0.94348,5e-05,6.96735]
[1777503095342,35.96,75888.0,0.0,-0.94371,5e-05,6.94334]
[1777503101383,35.96,75889.31,0.0,-0.94364,5e-05,6.95055]
[1777503104406,35.96,75891.96,0.0,-0.9435,5e-05,6.96424]
[1777503109439,35.96,75891.13,0.0,-0.94354,5e-05,6.96018]
[1777503114475,35.96,75889.47,0.0,-0.94363,5e-05,6.95184]
[1777503120175,35.96,75881.68,0.0,-0.94402,5e-05,6.91237]
[1777503125551,35.96,75881.91,0.0,-0.94401,5e-05,6.91389]
[1777503130586,35.96,75884.65,0.0,-0.94386,5e-05,6.92816]
[1777503137636,35.96,75885.63,0.0,-0.94381,5e-05,6.93344]
[1777503142671,35.96,75887.3,0.0,-0.94372,5e-05,6.9421]
[1777503150387,35.96,75886.52,0.0,-0.94376,5e-05,6.93835]
[1777503154755,35.96,75877.4,0.0,-0.94425,5e-05,6.88863]
[1777503156769,35.96,75876.35,0.0,-0.9443,5e-05,6.88354]
[1777503161804,35.96,75878.65,0.0,-0.94418,5e-05,6.89583]
[1777503162811,35.97,75886.49,0.0,-0.94378,5e-05,6.93577]
[1777503163820,35.97,75887.47,0.0,-0.94373,5e-05,6.94081]
[1777503168854,35.97,75890.42,0.0,-0.94357,5e-05,6.95609]
[1777503170872,35.97,75893.89,0.0,-0.94339,5e-05,6.97383]
[1777503175905,35.97,75894.73,0.0,-0.94335,5e-05,6.97811]
[1777503180941,35.97,75893.94,0.0,-0.94339,5e-05,6.97401]
[1777503186000,35.97,75893.92,0.0,-0.94339,5e-05,6.97385]
[1777503191035,35.97,75890.98,0.0,-0.94354,5e-05,6.95892]
[1777503196070,35.97,75882.64,0.0,-0.94397,5e-05,6.91657]
[1777503197077,35.97,75882.18,0.0,-0.94399,5e-05,6.91432]
[1777503201105,35.97,75876.86,0.0,-0.94426,5e-05,6.88776]
[1777503206140,35.97,75881.67,0.0,-0.94401,5e-05,6.91282]
[1777503208154,35.97,75885.75,0.0,-0.9438,5e-05,6.93374]
[1777503210167,35.97,75891.06,0.0,-0.94352,5e-05,6.9609]
[1777503213190,35.97,75893.67,0.0,-0.94342,5e-05,6.97067]
[1777503218224,35.97,75895.78,0.0,-0.94331,5e-05,6.98147]
[1777503223259,35.97,75897.53,0.0,-0.94322,5e-05,6.99038]
[1777503228295,35.97,75897.76,0.0,-0.9432,5e-05,6.99144]
[1777503234338,35.97,75895.91,0.0,-0.9433,5e-05,6.98176]
[1777503239372,35.97,75896.76,0.0,-0.94326,5e-05,6.98582]
[1777503244407,35.97,75893.12,0.0,-0.94345,5e-05,6.96695]
[1777503249441,35.97,75891.35,0.0,-0.94355,5e-05,6.95766]
[1777503254478,35.97,75889.89,0.0,-0.94362,5e-05,6.94998]
[1777503257498,35.97,75884.54,0.0,-0.9439,5e-05,6.92269]
[1777503262533,35.97,75883.96,0.0,-0.94393,5e-05,6.91973]
[1777503267568,35.97,75886.07,0.0,-0.94382,5e-05,6.93044]
[1777503270590,35.97,75893.24,0.0,-0.94345,5e-05,6.96686]
[1777503273610,35.97,75893.58,0.0,-0.94347,5e-05,6.96472]
[1777503278645,35.96,75892.45,0.0,-0.94353,5e-05,6.95855]
[1777503282672,35.96,75886.41,0.0,-0.94384,5e-05,6.92754]
[1777503287707,35.96,75884.97,0.0,-0.94392,5e-05,6.92006]
[1777503293749,35.96,75883.67,0.0,-0.94399,5e-05,6.91329]
[1777503298785,35.96,75888.41,0.0,-0.94374,5e-05,6.93722]
[1777503303820,35.96,75887.01,0.0,-0.94382,5e-05,6.92985]
[1777503309862,35.96,75887.08,0.0,-0.94382,5e-05,6.92992]
[1777503314897,35.96,75888.62,0.0,-0.94374,5e-05,6.93751]
[1777503319932,35.96,75887.91,0.0,-0.94378,5e-05,6.93362]
[1777503324967,35.96,75886.77,0.0,-0.94384,5e-05,6.92758]
[1777503330002,35.96,75889.55,0.0,-0.9437,5e-05,6.94153]
[1777503333023,35.96,75892.86,0.0,-0.94356,5e-05,6.95455]
[1777503338057,35.96,75891.36,0.0,-0.94364,5e-05,6.94651]
[1777503343094,35.96,75891.22,0.0,-0.94365,5e-05,6.94539]
[1777503348131,35.96,75890.8,0.0,-0.94368,5e-05,6.94286]
[1777503359207,35.96,75892.37,0.0,-0.94361,5e-05,6.95002]
[1777503364242,35.95,75891.2,0.0,-0.94367,5e-05,6.94374]
[1777503370291,35.95,75890.04,0.0,-0.94373,5e-05,6.93748]
[1777503375321,35.95,75888.25,0.0,-0.94383,5e-05,6.92808]
[1777503379350,35.95,75882.99,0.0,-0.9441,5e-05,6.90119]
[1777503384384,35.95,75884.52,0.0,-0.94402,5e-05,6.90885]
[1777503389418,35.95,75882.17,0.0,-0.94414,5e-05,6.89676]
[1777503394454,35.95,75883.23,0.0,-0.94412,5e-05,6.89835]
[1777503397475,35.95,75890.76,0.0,-0.94373,5e-05,6.93647]
[1777503398482,35.95,75897.96,0.0,-0.94336,5e-05,6.97309]
[1777503400496,35.95,75899.36,0.0,-0.94329,5e-05,6.97994]
[1777503405535,35.95,75904.17,0.0,-0.94305,5e-05,7.00377]
[1777503410570,35.95,75907.01,0.0,-0.94291,5e-05,7.01755]
[1777503415602,35.95,75910.4,0.0,-0.94274,5e-05,7.03421]
[1777503420636,35.94,75912.38,0.0,-0.94265,5e-05,7.04369]
[1777503426681,35.94,75908.18,0.0,-0.94287,5e-05,7.02149]
[1777503431714,35.94,75909.28,0.0,-0.94282,5e-05,7.02675]
[1777503436750,35.94,75910.46,0.0,-0.94276,5e-05,7.03246]
[1777503442424,35.94,75912.16,0.0,-0.94268,5e-05,7.04075]
[1777503447828,35.94,75913.5,0.0,-0.94261,5e-05,7.04726]
[1777503452862,35.94,75912.66,0.0,-0.94269,5e-05,7.0389]
[1777503457896,35.94,75912.92,0.0,-0.94268,5e-05,7.03988]
[1777503462934,35.94,75912.36,0.0,-0.94271,5e-05,7.03664]
[1777503464946,35.94,75901.73,0.0,-0.94326,5e-05,6.98208]
[1777503469980,35.94,75902.04,0.0,-0.94325,5e-05,6.98376]
[1777503475015,35.94,75900.84,0.0,-0.94331,5e-05,6.97783]
[1777503480053,35.94,75899.95,0.0,-0.94335,5e-05,6.97345]
[1777503485086,35.94,75898.41,0.0,-0.94343,5e-05,6.96569]
[1777503490121,35.94,75891.7,0.0,-0.94377,5e-05,6.93152]
[1777503491128,35.94,75890.11,0.0,-0.94386,5e-05,6.92348]
[1777503496163,35.94,75886.63,0.0,-0.94403,5e-05,6.90617]
[1777503501197,35.94,75889.94,0.0,-0.94386,5e-05,6.92344]
[1777503507240,35.94,75890.14,0.0,-0.94384,5e-05,6.9249]
[1777503512274,35.94,75889.7,0.0,-0.94389,5e-05,6.91943]
[1777503517310,35.94,75890.05,0.0,-0.94386,5e-05,6.92161]
[1777503522345,35.94,75889.99,0.0,-0.94386,5e-05,6.92168]
[1777503527380,35.94,75892.04,0.0,-0.94376,5e-05,6.93242]
[1777503532414,35.95,75892.29,0.0,-0.94374,5e-05,6.93395]
[1777503537450,35.95,75891.31,0.0,-0.94379,5e-05,6.92922]
[1777503542486,35.95,75891.4,0.0,-0.94378,5e-05,6.92994]
[1777503547520,35.95,75892.23,0.0,-0.94374,5e-05,6.93438]
[1777503552559,35.95,75882.22,0.0,-0.94425,5e-05,6.88376]
[1777503553567,35.95,75882.08,0.0,-0.94425,5e-05,6.88317]
[1777503558600,35.95,75879.91,0.0,-0.94436,5e-05,6.87293]
[1777503562629,35.95,75887.92,0.0,-0.94394,5e-05,6.91418]
[1777503563636,35.95,75889.26,0.0,-0.94387,5e-05,6.92109]
[1777503567664,35.95,75893.04,0.0,-0.94367,5e-05,6.9406]
[1777503572699,35.95,75893.35,0.0,-0.94368,5e-05,6.9388]
[1777503577734,35.95,75893.63,0.0,-0.94366,5e-05,6.94048]
[1777503582770,35.95,75897.49,0.0,-0.94346,5e-05,6.96035]
[1777503586798,35.95,75891.3,0.0,-0.94378,5e-05,6.92891]
[1777503588811,35.95,75887.1,0.0,-0.94399,5e-05,6.90772]
[1777503593848,35.95,75887.37,0.0,-0.94397,5e-05,6.90963]
[1777503598881,35.96,75886.57,0.0,-0.94401,5e-05,6.90615]
[1777503603915,35.96,75890.38,0.0,-0.94381,5e-05,6.92613]
[1777503608952,35.96,75891.62,0.0,-0.94374,5e-05,6.93289]
[1777503609958,35.96,75899.25,0.0,-0.94335,5e-05,6.97187]
[1777503610965,35.96,75897.69,0.0,-0.94343,5e-05,6.96393]
[1777503616001,35.96,75896.79,0.0,-0.94347,5e-05,6.95954]
[1777503621036,35.96,75895.48,0.0,-0.94354,5e-05,6.95309]
[1777503626071,35.96,75897.43,0.0,-0.94343,5e-05,6.9633]
[1777503631111,35.96,75896.09,0.0,-0.94353,5e-05,6.95307]
[1777503636141,35.96,75893.39,0.0,-0.94366,5e-05,6.9396]
[1777503637148,35.96,75886.16,0.0,-0.94403,5e-05,6.90297]
[1777503642183,35.96,75882.87,0.0,-0.94419,5e-05,6.88697]
[1777503647219,35.96,75880.51,0.0,-0.94431,5e-05,6.8758]
[1777503652253,35.97,75882.4,0.0,-0.9442,5e-05,6.88621]
[1777503656280,35.97,75888.21,0.0,-0.9439,5e-05,6.91622]
[1777503661316,35.97,75891.06,0.0,-0.94375,5e-05,6.93115]
[1777503664339,35.97,75894.1,0.0,-0.94359,5e-05,6.94677]
[1777503669373,35.97,75890.08,0.0,-0.94379,5e-05,6.92647]
[1777503672393,35.97,75881.85,0.0,-0.94421,5e-05,6.88482]
[1777503673401,35.97,75877.49,0.0,-0.94444,5e-05,6.86285]
[1777503678434,35.97,75882.0,0.0,-0.9442,5e-05,6.88627]
[1777503683472,35.97,75881.52,0.0,-0.94422,5e-05,6.88447]
[1777503688505,35.97,75882.83,0.0,-0.94414,5e-05,6.89176]
[1777503693539,35.97,75882.32,0.0,-0.94419,5e-05,6.8863]
[1777503698575,35.97,75883.69,0.0,-0.94411,5e-05,6.89398]
[1777503703610,35.98,75887.81,0.0,-0.94389,5e-05,6.91551]
[1777503708644,35.98,75887.66,0.0,-0.9439,5e-05,6.91533]
[1777503714687,35.98,75888.75,0.0,-0.94383,5e-05,6.92156]
[1777503719722,35.98,75893.62,0.0,-0.94358,5e-05,6.94688]
[1777503724757,35.98,75896.43,0.0,-0.94343,5e-05,6.96153]
[1777503729791,35.98,75898.64,0.0,-0.94331,5e-05,6.97309]
[1777503734826,35.98,75902.25,0.0,-0.94312,5e-05,6.99173]
[1777503739861,35.98,75903.74,0.0,-0.94304,5e-05,6.99952]
[1777503744897,35.98,75902.67,0.0,-0.9431,5e-05,6.99419]
[1777503749932,35.98,75901.7,0.0,-0.94315,5e-05,6.98935]
[1777503751946,35.98,75908.31,0.0,-0.94283,5e-05,7.01952]
[1777503756981,35.98,75904.99,0.0,-0.94301,5e-05,7.00224]
[1777503762015,35.98,75909.67,0.0,-0.94277,5e-05,7.02588]
[1777503767051,35.98,75903.8,0.0,-0.94307,5e-05,6.9954]
[1777503771079,35.98,75897.46,0.0,-0.94341,5e-05,6.96284]
[1777503774100,35.98,75891.29,0.0,-0.94372,5e-05,6.93143]
[1777503779135,35.98,75888.32,0.0,-0.94387,5e-05,6.91659]
[1777503781836,35.98,75883.18,0.0,-0.94413,5e-05,6.89074]
[1777503783172,35.98,75876.23,0.0,-0.94449,5e-05,6.85567]
[1777503784172,35.98,75873.92,0.0,-0.9446,5e-05,6.84417]
[1777503786186,35.98,75868.3,0.0,-0.94488,5e-05,6.81623]
[1777503791906,35.99,75866.06,0.0,-0.94498,5e-05,6.80637]
[1777503797262,35.99,75860.63,0.0,-0.94524,5e-05,6.78037]
[1777503801976,35.99,75864.35,0.0,-0.94504,5e-05,6.80034]
[1777503807333,35.99,75867.31,0.0,-0.94488,5e-05,6.81649]
[1777503812367,35.99,75865.5,0.0,-0.94499,5e-05,6.80481]
[1777503817403,36.0,75860.39,0.0,-0.94524,5e-05,6.78023]
[1777503818409,36.0,75855.12,0.0,-0.9455,5e-05,6.75404]
[1777503820423,36.0,75851.8,0.0,-0.94566,5e-05,6.738]
[1777503825459,36.0,75849.47,0.0,-0.94576,5e-05,6.72792]
[1777503830495,36.01,75845.61,0.0,-0.94593,5e-05,6.71032]
[1777503832186,36.01,75852.59,0.0,-0.94558,5e-05,6.74554]
[1777503833515,36.01,75855.56,0.0,-0.94543,5e-05,6.76106]
[1777503837543,36.01,75861.13,0.0,-0.94513,5e-05,6.7901]
[1777503842577,36.01,75862.47,0.0,-0.94505,5e-05,6.79816]
[1777503848619,36.02,75859.74,0.0,-0.94517,5e-05,6.78608]
[1777503853655,36.02,75856.6,0.0,-0.94532,5e-05,6.77172]
[1777503857683,36.02,75850.58,0.0,-0.94561,5e-05,6.74284]
[1777503862717,36.02,75849.11,0.0,-0.94566,5e-05,6.73717]
[1777503866747,36.03,75842.87,0.0,-0.94596,5e-05,6.70741]
[1777503867754,36.03,75842.13,0.0,-0.94599,5e-05,6.70411]
[1777503872791,36.03,75840.22,0.0,-0.9461,5e-05,6.69306]
[1777503877823,36.04,75840.64,0.0,-0.94605,5e-05,6.69718]
[1777503882861,36.04,75839.83,0.0,-0.94607,5e-05,6.69513]
[1777503887894,36.04,75843.12,0.0,-0.94589,5e-05,6.71343]
[1777503892929,36.05,75837.9,0.0,-0.94613,5e-05,6.68933]
[1777503897964,36.05,75832.67,0.0,-0.94637,5e-05,6.66543]
[1777503898971,36.05,75826.8,0.0,-0.94665,5e-05,6.6368]
[1777503899978,36.05,75822.12,0.0,-0.94688,5e-05,6.61417]
[1777503900985,36.06,75822.55,0.0,-0.94685,5e-05,6.61683]
[1777503903009,36.06,75816.92,0.0,-0.94712,5e-05,6.59016]
[1777503904016,36.06,75821.21,0.0,-0.9469,5e-05,6.6119]
[1777503905015,36.06,75828.03,0.0,-0.94656,5e-05,6.64616]
[1777503906023,36.06,75828.98,0.0,-0.94651,5e-05,6.65138]
[1777503911058,36.07,75831.22,0.0,-0.94637,5e-05,6.66503]
[1777503916092,36.07,75833.55,0.0,-0.94623,5e-05,6.67911]
[1777503921131,36.08,75831.91,0.0,-0.94629,5e-05,6.67353]
[1777503926162,36.08,75832.95,0.0,-0.94621,5e-05,6.68131]
[1777503929185,36.09,75842.15,0.0,-0.94573,5e-05,6.72864]
[1777503930192,36.09,75845.05,0.0,-0.94559,5e-05,6.74356]
[1777503936234,36.09,75844.26,0.0,-0.94562,5e-05,6.73866]
[1777503941269,36.1,75845.75,0.0,-0.94553,5e-05,6.74821]
[1777503947311,36.1,75842.83,0.0,-0.94565,5e-05,6.73616]
[1777503953029,36.11,75844.44,0.0,-0.94554,5e-05,6.74671]
[1777503960402,36.11,75844.17,0.0,-0.94553,5e-05,6.74822]
[1777503967453,36.12,75843.74,0.0,-0.94552,5e-05,6.74931]
[1777503973170,36.12,75843.16,0.0,-0.94552,5e-05,6.74843]
[1777503978527,36.12,75843.94,0.0,-0.94549,5e-05,6.75215]
[1777503983563,36.12,75845.59,0.0,-0.94541,5e-05,6.7598]
[1777503988598,36.12,75848.59,0.0,-0.94527,5e-05,6.77405]
[1777503993633,36.12,75849.52,0.0,-0.94523,5e-05,6.77698]
[1777503998668,36.13,75849.58,0.0,-0.94521,5e-05,6.77916]
[1777504004711,36.13,75847.83,0.0,-0.94527,5e-05,6.77266]
[1777504010752,36.14,75845.98,0.0,-0.94534,5e-05,6.76564]
[1777504015787,36.14,75842.22,0.0,-0.94551,5e-05,6.74868]
[1777504020822,36.14,75845.41,0.0,-0.94533,5e-05,6.76646]
[1777504025858,36.15,75849.22,0.0,-0.94512,5e-05,6.78722]
[1777504026864,36.15,75854.37,0.0,-0.94486,5e-05,6.81334]
[1777504027871,36.15,75855.7,0.0,-0.94479,5e-05,6.82029]
[1777504032906,36.15,75853.1,0.0,-0.94491,5e-05,6.80865]
[1777504037941,36.15,75851.48,0.0,-0.94497,5e-05,6.80191]
[1777504042975,36.16,75850.77,0.0,-0.945,5e-05,6.79967]
[1777504045997,36.16,75840.21,0.0,-0.94552,5e-05,6.74773]
[1777504047003,36.16,75840.92,0.0,-0.94548,5e-05,6.7516]
[1777504053046,36.16,75841.38,0.0,-0.94548,5e-05,6.75024]
[1777504058080,36.16,75841.32,0.0,-0.9455,5e-05,6.74905]
[1777504060098,36.16,75848.55,0.0,-0.94514,5e-05,6.78478]
[1777504062109,36.16,75852.51,0.0,-0.94494,5e-05,6.80411]
[1777504070165,36.16,75852.38,0.0,-0.94494,5e-05,6.80438]
[1777504075200,36.16,75850.61,0.0,-0.94502,5e-05,6.7967]
[1777504080237,36.16,75846.97,0.0,-0.94519,5e-05,6.77974]
[1777504082249,36.16,75853.32,0.0,-0.94486,5e-05,6.81204]
[1777504087284,36.17,75852.12,0.0,-0.94491,5e-05,6.80708]
[1777504092319,36.17,75852.69,0.0,-0.94487,5e-05,6.81098]
[1777504097354,36.17,75852.09,0.0,-0.94489,5e-05,6.80899]
[1777504102388,36.17,75853.18,0.0,-0.94484,5e-05,6.81439]
[1777504107425,36.17,75854.25,0.0,-0.9448,5e-05,6.81808]
[1777504112461,36.16,75852.87,0.0,-0.94491,5e-05,6.80591]
[1777504115479,36.16,75846.03,0.0,-0.94527,5e-05,6.77075]
[1777504121524,36.16,75845.61,0.0,-0.94531,5e-05,6.76709]
[1777504122529,36.16,75851.33,0.0,-0.94502,5e-05,6.79595]
[1777504124261,36.16,75851.15,0.0,-0.94502,5e-05,6.79546]
[1777504129578,36.16,75851.19,0.0,-0.94501,5e-05,6.7967]
[1777504134613,36.16,75849.66,0.0,-0.94507,5e-05,6.79007]
[1777504139649,36.16,75848.72,0.0,-0.94513,5e-05,6.78463]
[1777504144401,36.16,75859.85,0.0,-0.94457,5e-05,6.8402]
[1777504146698,36.16,75864.24,0.0,-0.94434,5e-05,6.86266]
[1777504151732,36.16,75865.97,0.0,-0.94425,5e-05,6.87178]
[1777504156768,36.16,75871.1,0.0,-0.94399,5e-05,6.89792]
[1777504158782,36.16,75878.91,0.0,-0.94359,5e-05,6.93746]
[1777504159792,36.16,75880.59,0.0,-0.9435,5e-05,6.94593]
[1777504164824,36.16,75886.29,0.0,-0.94321,5e-05,6.97451]
[1777504169859,36.16,75891.55,0.0,-0.94294,5e-05,7.00069]
[1777504174894,36.16,75895.0,0.0,-0.9428,5e-05,7.01384]
[1777504179928,36.16,75889.42,0.0,-0.9431,5e-05,6.98464]
[1777504184966,36.16,75888.99,0.0,-0.94313,5e-05,6.98191]
[1777504188996,36.16,75898.93,0.0,-0.94262,5e-05,7.03207]
[1777504190002,36.16,75903.5,0.0,-0.94238,5e-05,7.05525]
[1777504192018,36.16,75905.09,0.0,-0.9423,5e-05,7.06294]
[1777504197051,36.15,75903.92,0.0,-0.94237,5e-05,7.05579]
[1777504202085,36.15,75902.26,0.0,-0.94247,5e-05,7.04622]
[1777504207121,36.15,75900.61,0.0,-0.94257,5e-05,7.03682]
[1777504212156,36.15,75903.36,0.0,-0.94243,5e-05,7.05001]
[1777504218199,36.14,75903.5,0.0,-0.94244,5e-05,7.04954]
[1777504223233,36.14,75901.85,0.0,-0.94254,5e-05,7.04005]
[1777504225247,36.14,75895.67,0.0,-0.94286,5e-05,7.00816]
[1777504226255,36.14,75894.41,0.0,-0.94293,5e-05,7.00163]
[1777504228271,36.14,75888.46,0.0,-0.94324,5e-05,6.97117]
[1777504230284,36.14,75878.83,0.0,-0.94373,5e-05,6.92224]
[1777504232297,36.14,75874.76,0.0,-0.94397,5e-05,6.89812]
[1777504237331,36.14,75877.55,0.0,-0.94382,5e-05,6.91251]
[1777504242366,36.14,75879.14,0.0,-0.94374,5e-05,6.92073]
[1777504247400,36.14,75880.41,0.0,-0.94367,5e-05,6.9273]
[1777504252436,36.14,75875.5,0.0,-0.94392,5e-05,6.90258]
[1777504253443,36.14,75877.95,0.0,-0.9438,5e-05,6.91504]
[1777504254450,36.14,75885.75,0.0,-0.94339,5e-05,6.95463]
[1777504255456,36.14,75890.91,0.0,-0.94313,5e-05,6.98084]
[1777504256465,36.14,75890.98,0.0,-0.94313,5e-05,6.98113]
[1777504261499,36.14,75891.28,0.0,-0.94311,5e-05,6.98231]
[1777504266534,36.14,75894.21,0.0,-0.94297,5e-05,6.99677]
[1777504271569,36.14,75897.45,0.0,-0.94281,5e-05,7.01264]
[1777504275596,36.14,75904.89,0.0,-0.94242,5e-05,7.05007]
[1777504278618,36.14,75908.01,0.0,-0.94227,5e-05,7.06541]
[1777504283654,36.13,75904.6,0.0,-0.94246,5e-05,7.04686]
[1777504288687,36.13,75902.47,0.0,-0.94258,5e-05,7.03512]
[1777504293722,36.13,75901.15,0.0,-0.94268,5e-05,7.02406]
[1777504298758,36.13,75900.65,0.0,-0.94271,5e-05,7.02087]
[1777504303793,36.13,75904.56,0.0,-0.94252,5e-05,7.04019]
[1777504309835,36.13,75906.73,0.0,-0.94241,5e-05,7.05039]
[1777504315623,36.13,75905.99,0.0,-0.94246,5e-05,7.04596]
[1777504320913,36.12,75908.06,0.0,-0.94236,5e-05,7.05583]
[1777504325950,36.12,75910.23,0.0,-0.94225,5e-05,7.06637]
[1777504330984,36.12,75911.73,0.0,-0.94218,5e-05,7.07347]
[1777504337025,36.12,75913.34,0.0,-0.9421,5e-05,7.08102]
[1777504341053,36.12,75918.46,0.0,-0.94184,5e-05,7.10686]
[1777504343067,36.12,75919.14,0.0,-0.9418,5e-05,7.11004]
[1777504348105,36.12,75919.05,0.0,-0.94182,5e-05,7.10879]
[1777504353137,36.12,75919.33,0.0,-0.94184,5e-05,7.10572]
[1777504358175,36.11,75919.29,0.0,-0.94185,5e-05,7.10469]
[1777504363209,36.11,75919.69,0.0,-0.94184,5e-05,7.10586]
[1777504368244,36.11,75919.59,0.0,-0.94185,5e-05,7.10442]
[1777504373279,36.11,75919.11,0.0,-0.94189,5e-05,7.10099]
[1777504379322,36.11,75920.81,0.0,-0.94181,5e-05,7.10855]
[1777504385362,36.1,75920.71,0.0,-0.94183,5e-05,7.10684]
[1777504390398,36.1,75920.44,0.0,-0.94185,5e-05,7.10443]
[1777504394438,36.1,75932.3,0.0,-0.94123,5e-05,7.16482]
[1777504396450,36.1,75933.22,0.0,-0.94119,5e-05,7.16897]
[1777504401486,36.1,75936.24,0.0,-0.94105,5e-05,7.18299]
[1777504406521,36.09,75928.63,0.0,-0.94147,5e-05,7.14183]
[1777504408535,36.09,75927.12,0.0,-0.94156,5e-05,7.13341]
[1777504413570,36.09,75923.6,0.0,-0.94178,5e-05,7.11022]
[1777504416591,36.09,75929.31,0.0,-0.94149,5e-05,7.13889]
[1777504418605,36.08,75932.07,0.0,-0.94135,5e-05,7.15253]
[1777504423642,36.08,75932.25,0.0,-0.94136,5e-05,7.15182]
[1777504428675,36.08,75931.87,0.0,-0.9414,5e-05,7.14817]
[1777504434716,36.07,75931.22,0.0,-0.94145,5e-05,7.14275]
[1777504439752,36.07,75933.26,0.0,-0.94136,5e-05,7.15147]
[1777504444788,36.07,75936.84,0.0,-0.94119,5e-05,7.16805]
[1777504450830,36.06,75932.15,0.0,-0.94147,5e-05,7.14142]
[1777504456617,36.06,75925.34,0.0,-0.94185,5e-05,7.10405]
[1777504461906,36.05,75927.37,0.0,-0.94176,5e-05,7.11299]
[1777504466942,36.05,75928.84,0.0,-0.9417,5e-05,7.11914]
[1777504471977,36.05,75930.86,0.0,-0.94163,5e-05,7.12453]
[1777504477017,36.05,75935.4,0.0,-0.94141,5e-05,7.14637]
[1777504482052,36.04,75937.17,0.0,-0.94133,5e-05,7.15415]
[1777504487088,36.04,75937.79,0.0,-0.94131,5e-05,7.15601]
[1777504492122,36.04,75938.47,0.0,-0.94129,5e-05,7.15816]
[1777504498165,36.03,75937.62,0.0,-0.94135,5e-05,7.15214]
[1777504503201,36.03,75939.07,0.0,-0.94129,5e-05,7.15831]
[1777504508235,36.03,75937.13,0.0,-0.9414,5e-05,7.14686]
[1777504514277,36.03,75933.71,0.0,-0.9416,5e-05,7.12767]
[1777504522332,36.02,75931.31,0.0,-0.94175,5e-05,7.11347]
[1777504527368,36.02,75928.26,0.0,-0.94192,5e-05,7.09664]
[1777504532404,36.02,75927.13,0.0,-0.94202,5e-05,7.08624]
[1777504538444,36.02,75923.96,0.0,-0.94219,5e-05,7.06898]
[1777504543480,36.01,75924.65,0.0,-0.94216,5e-05,7.07178]
[1777504548515,36.01,75923.87,0.0,-0.94221,5e-05,7.06701]
[1777504550528,36.01,75918.5,0.0,-0.9425,5e-05,7.03914]
[1777504555564,36.01,75917.28,0.0,-0.94257,5e-05,7.03241]
[1777504560599,36.01,75919.83,0.0,-0.94244,5e-05,7.04507]
[1777504567648,36.01,75921.84,0.0,-0.94234,5e-05,7.05479]
[1777504572683,36.01,75925.02,0.0,-0.94218,5e-05,7.07071]
[1777504578725,36.01,75926.44,0.0,-0.94211,5e-05,7.07734]
[1777504583760,36.01,75923.89,0.0,-0.94225,5e-05,7.06367]
[1777504589802,36.0,75924.01,0.0,-0.94225,5e-05,7.06376]
[1777504594837,36.0,75924.93,0.0,-0.94223,5e-05,7.06439]
[1777504601886,36.0,75925.4,0.0,-0.94221,5e-05,7.06625]
[1777504606921,36.0,75922.32,0.0,-0.94238,5e-05,7.05006]
[1777504611955,36.0,75922.74,0.0,-0.94236,5e-05,7.05191]
[1777504616991,36.0,75922.54,0.0,-0.94237,5e-05,7.05059]
[1777504622028,36.0,75922.55,0.0,-0.94237,5e-05,7.05034]
[1777504627811,36.0,75922.39,0.0,-0.94239,5e-05,7.04915]
[1777504633105,36.0,75922.11,0.0,-0.9424,5e-05,7.04735]
[1777504638144,36.0,75921.47,0.0,-0.94244,5e-05,7.04364]
[1777504643177,36.0,75921.4,0.0,-0.94245,5e-05,7.04279]
[1777504649220,36.0,75920.17,0.0,-0.94252,5e-05,7.03599]
[1777504656269,35.99,75919.58,0.0,-0.94258,5e-05,7.02879]
[1777504661305,35.99,75908.28,0.0,-0.94318,5e-05,6.97056]
[1777504662311,35.99,75898.76,0.0,-0.94367,5e-05,6.92204]
[1777504663318,35.99,75897.94,0.0,-0.94371,5e-05,6.91795]
[1777504666340,35.99,75892.77,0.0,-0.94397,5e-05,6.89196]
[1777504669359,36.0,75892.27,0.0,-0.944,5e-05,6.88985]
[1777504672380,36.0,75884.02,0.0,-0.94441,5e-05,6.84855]
[1777504673388,36.0,75884.38,0.0,-0.94439,5e-05,6.85059]
[1777504679506,36.0,75887.91,0.0,-0.9442,5e-05,6.86975]
[1777504684539,36.0,75884.88,0.0,-0.94434,5e-05,6.8555]
[1777504686553,36.0,75882.17,0.0,-0.94448,5e-05,6.84234]
[1777504691587,36.01,75884.14,0.0,-0.94436,5e-05,6.85371]
[1777504696623,36.01,75887.94,0.0,-0.94415,5e-05,6.8743]
[1777504701658,36.01,75892.38,0.0,-0.94391,5e-05,6.8981]
[1777504703672,36.01,75898.28,0.0,-0.9436,5e-05,6.92853]
[1777504708707,36.01,75899.97,0.0,-0.94351,5e-05,6.93806]
[1777504713741,36.02,75900.4,0.0,-0.9435,5e-05,6.93752]
[1777504715756,36.02,75894.8,0.0,-0.94379,5e-05,6.90944]
[1777504720791,36.02,75894.64,0.0,-0.94378,5e-05,6.90984]
[1777504725826,36.02,75895.41,0.0,-0.94373,5e-05,6.91496]
[1777504730869,36.02,75892.25,0.0,-0.94388,5e-05,6.90011]
[1777504735902,36.03,75895.45,0.0,-0.9437,5e-05,6.91763]
[1777504741944,36.03,75896.52,0.0,-0.94363,5e-05,6.92452]
[1777504746979,36.03,75897.42,0.0,-0.94357,5e-05,6.93026]
[1777504748993,36.03,75903.16,0.0,-0.94327,5e-05,6.95993]
[1777504754028,36.03,75904.02,0.0,-0.94322,5e-05,6.96519]
[1777504759063,36.04,75903.77,0.0,-0.94322,5e-05,6.96477]
[1777504764098,36.04,75902.71,0.0,-0.94327,5e-05,6.96025]
[1777504769132,36.04,75901.62,0.0,-0.94331,5e-05,6.95561]
[1777504774168,36.04,75898.63,0.0,-0.94349,5e-05,6.93768]
[1777504776182,36.04,75893.83,0.0,-0.94373,5e-05,6.91373]
[1777504781217,36.05,75891.16,0.0,-0.94385,5e-05,6.90144]
[1777504786252,36.05,75886.29,0.0,-0.94409,5e-05,6.87805]
[1777504788952,36.05,75878.57,0.0,-0.94448,5e-05,6.83993]
[1777504794311,36.05,75871.66,0.0,-0.94481,5e-05,6.80707]
[1777504799024,36.06,75865.68,0.0,-0.9451,5e-05,6.77846]
[1777504803371,36.06,75860.58,0.0,-0.94533,5e-05,6.75477]
[1777504809094,36.06,75857.04,0.0,-0.9455,5e-05,6.73845]
[1777504814447,36.06,75855.34,0.0,-0.94559,5e-05,6.72922]
[1777504821497,36.06,75852.33,0.0,-0.94575,5e-05,6.71345]
[1777504829237,36.06,75852.7,0.0,-0.94574,5e-05,6.7146]
[1777504835595,36.06,75853.03,0.0,-0.94575,5e-05,6.7119]
[1777504840630,36.06,75852.4,0.0,-0.94579,5e-05,6.70822]
[1777504845665,36.05,75851.96,0.0,-0.94582,5e-05,6.70549]
[1777504850702,36.05,75851.61,0.0,-0.94584,5e-05,6.70315]
[1777504856742,36.05,75851.19,0.0,-0.94587,5e-05,6.70031]
[1777504861791,36.05,75851.11,0.0,-0.94588,5e-05,6.69925]
[1777504866840,36.05,75850.21,0.0,-0.94593,5e-05,6.6941]
[1777504867835,36.05,75837.03,0.0,-0.94659,5e-05,6.62853]
[1777504868841,36.05,75826.5,0.0,-0.94711,5e-05,6.57651]
[1777504869848,36.05,75824.33,0.0,-0.94721,5e-05,6.56588]
[1777504874886,36.05,75826.55,0.0,-0.94711,5e-05,6.57662]
[1777504879918,36.04,75822.69,0.0,-0.94732,5e-05,6.55517]
[1777504888981,36.04,75821.35,0.0,-0.94743,5e-05,6.54445]
[1777504894015,36.03,75824.04,0.0,-0.94735,5e-05,6.55196]
[1777504900059,36.03,75825.27,0.0,-0.94731,5e-05,6.55537]
[1777504905094,36.02,75830.18,0.0,-0.94709,5e-05,6.57736]
[1777504910129,36.02,75830.54,0.0,-0.94709,5e-05,6.57816]
[1777504915164,36.01,75831.45,0.0,-0.94706,5e-05,6.5805]
[1777504921206,36.01,75833.92,0.0,-0.94697,5e-05,6.59014]
[1777504926245,36.0,75833.61,0.0,-0.947,5e-05,6.58655]
[1777504928260,36.0,75824.61,0.0,-0.94745,5e-05,6.54145]
[1777504929267,36.0,75812.37,0.0,-0.94805,5e-05,6.48112]
[1777504930274,36.0,75804.06,0.0,-0.94846,5e-05,6.44034]
[1777504931281,36.0,75801.27,0.0,-0.94859,5e-05,6.42658]
[1777504933295,36.0,75793.78,0.0,-0.94895,5e-05,6.38989]
[1777504934302,36.0,75788.68,0.0,-0.9492,5e-05,6.36508]
[1777504936316,36.0,75782.93,0.0,-0.94947,5e-05,6.33714]
[1777504938330,36.0,75774.67,0.0,-0.94986,5e-05,6.29729]
[1777504939337,36.0,75772.73,0.0,-0.94996,5e-05,6.28798]
[1777504943399,36.0,75766.97,0.0,-0.95023,5e-05,6.2605]
[1777504944387,36.0,75758.75,0.0,-0.95061,5e-05,6.22132]
[1777504945391,36.0,75741.98,0.0,-0.95138,5e-05,6.14186]
[1777504946397,36.0,75748.98,0.0,-0.95106,5e-05,6.17524]
[1777504947405,36.0,75754.07,0.0,-0.95082,5e-05,6.19961]
[1777504950087,36.0,75755.79,0.0,-0.95074,5e-05,6.20825]
[1777504955460,36.0,75754.75,0.0,-0.9508,5e-05,6.20069]
[1777504960498,36.01,75756.91,0.0,-0.95069,5e-05,6.21207]
[1777504963517,36.01,75748.82,0.0,-0.95106,5e-05,6.17404]
[1777504964524,36.01,75746.38,0.0,-0.95117,5e-05,6.163]
[1777504970228,36.01,75743.66,0.0,-0.95128,5e-05,6.1516]
[1777504977615,36.02,75739.57,0.0,-0.95145,5e-05,6.13441]
[1777504982650,36.02,75737.01,0.0,-0.95155,5e-05,6.12366]
[1777504988692,36.02,75734.94,0.0,-0.95163,5e-05,6.11545]
[1777504993727,36.03,75732.96,0.0,-0.95171,5e-05,6.10739]
[1777504997756,36.03,75727.06,0.0,-0.95197,5e-05,6.08067]
[1777505001784,36.03,75738.34,0.0,-0.95144,5e-05,6.13488]
[1777505002791,36.03,75743.25,0.0,-0.95121,5e-05,6.15828]
[1777505005816,36.03,75748.96,0.0,-0.95094,5e-05,6.1858]
[1777505010851,36.03,75754.89,0.0,-0.95066,5e-05,6.21457]
[1777505015886,36.03,75756.53,0.0,-0.95061,5e-05,6.21939]
[1777505021942,36.03,75759.71,0.0,-0.95045,5e-05,6.23505]
[1777505023945,36.03,75767.69,0.0,-0.95008,5e-05,6.27334]
[1777505024951,36.03,75764.39,0.0,-0.95023,5e-05,6.25758]
[1777505029988,36.04,75762.67,0.0,-0.95031,5e-05,6.24963]
[1777505033008,36.04,75757.6,0.0,-0.95055,5e-05,6.2257]
[1777505038044,36.04,75756.73,0.0,-0.95058,5e-05,6.22217]
[1777505043078,36.04,75759.66,0.0,-0.95044,5e-05,6.23683]
[1777505048116,36.04,75761.12,0.0,-0.95036,5e-05,6.24447]
[1777505051140,36.04,75752.89,0.0,-0.95074,5e-05,6.20555]
[1777505052145,36.04,75738.51,0.0,-0.9514,5e-05,6.13777]
[1777505053152,36.04,75739.05,0.0,-0.95138,5e-05,6.14063]
[1777505054159,36.04,75750.25,0.0,-0.95086,5e-05,6.19396]
[1777505055166,36.04,75753.32,0.0,-0.95071,5e-05,6.20876]
[1777505059194,36.04,75741.83,0.0,-0.95123,5e-05,6.15509]
[1777505060201,36.05,75740.53,0.0,-0.95129,5e-05,6.14922]
[1777505063223,36.05,75733.65,0.0,-0.9516,5e-05,6.1176]
[1777505067253,36.05,75728.04,0.0,-0.95184,5e-05,6.09239]
[1777505073292,36.05,75723.47,0.0,-0.95206,5e-05,6.06931]
[1777505078326,36.06,75720.38,0.0,-0.95219,5e-05,6.0563]
[1777505083365,36.06,75718.71,0.0,-0.95225,5e-05,6.04985]
[1777505090411,36.06,75715.07,0.0,-0.95239,5e-05,6.0347]
[1777505096453,36.07,75711.43,0.0,-0.95254,5e-05,6.01932]
[1777505098467,36.07,75696.86,0.0,-0.95319,4e-05,5.95222]
[1777505099474,36.07,75691.53,0.0,-0.95342,4e-05,5.92798]
[1777505100481,36.07,75692.17,0.0,-0.95339,4e-05,5.93136]
[1777505102495,36.07,75689.9,0.0,-0.95348,4e-05,5.92177]
[1777505107529,36.08,75695.71,0.0,-0.9532,4e-05,5.95078]
[1777505112565,36.08,75696.02,0.0,-0.95317,4e-05,5.95427]
[1777505117600,36.08,75694.79,0.0,-0.9532,4e-05,5.95065]
[1777505122634,36.09,75694.8,0.0,-0.95318,4e-05,5.95285]
[1777505125665,36.09,75706.83,0.0,-0.95263,4e-05,6.01026]
[1777505128701,36.09,75699.69,0.0,-0.95294,4e-05,5.97812]
[1777505133729,36.1,75698.62,0.0,-0.95299,4e-05,5.97169]
[1777505138765,36.1,75700.04,0.0,-0.95291,4e-05,5.98014]
[1777505139771,36.1,75708.24,0.0,-0.95254,5e-05,6.01853]
[1777505141432,36.1,75717.57,0.0,-0.95211,5e-05,6.06229]
[1777505143801,36.1,75721.4,0.0,-0.95194,5e-05,6.08082]
[1777505148835,36.11,75724.31,0.0,-0.95179,5e-05,6.09524]
[1777505151504,36.11,75730.2,0.0,-0.95152,5e-05,6.12322]
[1777505152864,36.11,75735.59,0.0,-0.95127,5e-05,6.14882]
[1777505157900,36.11,75733.49,0.0,-0.95137,5e-05,6.13936]
[1777505162937,36.11,75733.91,0.0,-0.95134,5e-05,6.14201]
[1777505167972,36.11,75734.8,0.0,-0.95129,5e-05,6.14689]
[1777505173009,36.11,75734.11,0.0,-0.95132,5e-05,6.14433]
[1777505178043,36.11,75737.8,0.0,-0.95114,5e-05,6.16239]
[1777505183079,36.12,75733.72,0.0,-0.95132,5e-05,6.14375]
[1777505186101,36.12,75728.7,0.0,-0.95155,5e-05,6.12054]
[1777505189123,36.12,75723.39,0.0,-0.95179,5e-05,6.09614]
[1777505191135,36.12,75717.96,0.0,-0.95205,5e-05,6.06772]
[1777505194157,36.12,75712.62,0.0,-0.95229,5e-05,6.04351]
[1777505197178,36.12,75706.88,0.0,-0.95254,5e-05,6.01751]
[1777505199192,36.12,75716.7,0.0,-0.95209,5e-05,6.06386]
[1777505200199,36.12,75717.58,0.0,-0.95205,5e-05,6.06818]
[1777505205235,36.13,75717.95,0.0,-0.95202,5e-05,6.07093]
[1777505210269,36.13,75721.45,0.0,-0.95185,5e-05,6.08831]
[1777505216311,36.13,75723.77,0.0,-0.95174,5e-05,6.10021]
[1777505221346,36.13,75725.83,0.0,-0.95163,5e-05,6.11071]
[1777505226380,36.13,75726.41,0.0,-0.9516,5e-05,6.11418]
[1777505229402,36.13,75711.78,0.0,-0.95226,5e-05,6.04619]
[1777505230408,36.13,75709.33,0.0,-0.95237,5e-05,6.03502]
[1777505235444,36.14,75708.85,0.0,-0.95238,5e-05,6.03413]
[1777505240480,36.14,75711.88,0.0,-0.95223,5e-05,6.04949]
[1777505247171,36.14,75712.38,0.0,-0.95219,5e-05,6.05353]
[1777505252563,36.15,75710.79,0.0,-0.95227,5e-05,6.04389]
[1777505257597,36.15,75712.47,0.0,-0.95219,5e-05,6.05283]
[1777505260626,36.15,75722.79,0.0,-0.95171,5e-05,6.10174]
[1777505261632,36.15,75731.98,0.0,-0.95129,5e-05,6.14508]
[1777505262639,36.15,75735.2,0.0,-0.95114,5e-05,6.16033]
[1777505264653,36.15,75741.85,0.0,-0.95083,5e-05,6.19185]
[1777505265660,36.15,75744.66,0.0,-0.9507,5e-05,6.20517]
[1777505269689,36.15,75749.69,0.0,-0.95047,5e-05,6.22898]
[1777505274723,36.15,75751.8,0.0,-0.95037,5e-05,6.2389]
[1777505279758,36.15,75755.17,0.0,-0.95022,5e-05,6.25488]
[1777505280765,36.15,75748.9,0.0,-0.95051,5e-05,6.22504]
[1777505281772,36.15,75748.65,0.0,-0.95052,5e-05,6.22389]
[1777505284794,36.15,75744.39,0.0,-0.95072,5e-05,6.20389]
[1777505288463,36.15,75751.95,0.0,-0.95036,5e-05,6.24014]
[1777505293855,36.15,75755.0,0.0,-0.95021,5e-05,6.25508]
[1777505298533,36.15,75763.62,0.0,-0.94981,5e-05,6.29642]
[1777505303928,36.15,75767.19,0.0,-0.94964,5e-05,6.31354]
[1777505304934,36.15,75732.58,0.0,-0.95125,5e-05,6.14902]
[1777505305940,36.15,75716.28,0.0,-0.95199,5e-05,6.07309]
[1777505308613,36.16,75721.99,0.0,-0.95172,5e-05,6.10049]
[1777505309969,36.16,75724.13,0.0,-0.95162,5e-05,6.1111]
[1777505313004,36.16,75705.84,0.0,-0.95247,5e-05,6.02273]
[1777505314009,36.16,75666.68,0.0,-0.9542,4e-05,5.84337]
[1777505315017,36.16,75687.17,0.0,-0.95329,4e-05,5.93785]
[1777505320050,36.17,75686.35,0.0,-0.9533,4e-05,5.93669]
[1777505325086,36.17,75688.71,0.0,-0.95317,4e-05,5.95014]
[1777505328752,36.18,75694.72,0.0,-0.95289,4e-05,5.97947]
[1777505329113,36.18,75694.8,0.0,-0.95288,4e-05,5.9803]
[1777505334151,36.18,75701.15,0.0,-0.95257,4e-05,6.01197]
[1777505337173,36.18,75695.45,0.0,-0.95281,4e-05,5.98679]
[1777505342208,36.19,75693.52,0.0,-0.95288,4e-05,5.98017]
[1777505345229,36.19,75702.88,0.0,-0.95245,5e-05,6.02488]
[1777505351271,36.2,75703.58,0.0,-0.95239,5e-05,6.03032]
[1777505356306,36.2,75702.43,0.0,-0.95243,5e-05,6.02674]
[1777505361341,36.2,75701.52,0.0,-0.95245,5e-05,6.02424]
[1777505366376,36.21,75700.86,0.0,-0.95246,4e-05,6.02287]
[1777505371411,36.21,75708.83,0.0,-0.95211,5e-05,6.0582]
[1777505373425,36.21,75713.11,0.0,-0.95191,5e-05,6.07871]
[1777505375439,36.21,75715.31,0.0,-0.95181,5e-05,6.08943]
[1777505379103,36.21,75716.71,0.0,-0.95174,5e-05,6.09671]
[1777505384502,36.22,75721.2,0.0,-0.95153,5e-05,6.11852]
[1777505389537,36.22,75723.51,0.0,-0.95142,5e-05,6.12991]
[1777505394573,36.22,75727.32,0.0,-0.95124,5e-05,6.14819]
[1777505398600,36.22,75721.99,0.0,-0.95148,5e-05,6.12351]
[1777505401624,36.22,75716.33,0.0,-0.95173,5e-05,6.09732]
[1777505406658,36.22,75716.29,0.0,-0.95173,5e-05,6.09783]
[1777505411693,36.22,75715.86,0.0,-0.95174,5e-05,6.09654]
[1777505416728,36.22,75716.69,0.0,-0.95169,5e-05,6.10115]
[1777505417735,36.22,75722.64,0.0,-0.95142,5e-05,6.12919]
[1777505418742,36.22,75730.8,0.0,-0.95105,5e-05,6.16768]
[1777505419753,36.22,75731.81,0.0,-0.951,5e-05,6.17249]
[1777505421763,36.22,75736.83,0.0,-0.95077,5e-05,6.19626]
[1777505426839,36.22,75740.93,0.0,-0.95058,5e-05,6.21573]
[1777505429860,36.22,75747.72,0.0,-0.95026,5e-05,6.24795]
[1777505434895,36.22,75751.59,0.0,-0.95011,5e-05,6.26275]
[1777505439929,36.22,75753.32,0.0,-0.95003,5e-05,6.27084]
[1777505444965,36.22,75758.3,0.0,-0.9498,5e-05,6.29439]
[1777505450003,36.22,75756.68,0.0,-0.94988,5e-05,6.2864]
[1777505453022,36.22,75750.16,0.0,-0.95018,5e-05,6.25529]
[1777505457050,36.22,75744.84,0.0,-0.95043,5e-05,6.23026]
[1777505462085,36.22,75752.32,0.0,-0.95008,5e-05,6.26601]
[1777505466112,36.22,75758.53,0.0,-0.94978,5e-05,6.29558]
[1777505471148,36.22,75762.8,0.0,-0.94959,5e-05,6.31581]
[1777505476183,36.22,75763.51,0.0,-0.94955,5e-05,6.31906]
[1777505481223,36.22,75763.69,0.0,-0.94955,5e-05,6.31986]
[1777505483231,36.22,75748.21,0.0,-0.95027,5e-05,6.24613]
[1777505487259,36.22,75738.82,0.0,-0.9507,5e-05,6.2021]
[1777505492299,36.23,75736.59,0.0,-0.95082,5e-05,6.18878]
[1777505497332,36.23,75738.2,0.0,-0.95074,5e-05,6.19691]
[1777505502368,36.23,75743.18,0.0,-0.95051,5e-05,6.22093]
[1777505506396,36.23,75750.47,0.0,-0.95017,5e-05,6.25567]
[1777505511432,36.23,75751.78,0.0,-0.95011,5e-05,6.26198]
[1777505513447,36.23,75759.44,0.0,-0.94975,5e-05,6.29845]
[1777505518480,36.23,75758.81,0.0,-0.94978,5e-05,6.29536]
[1777505521500,36.23,75770.61,0.0,-0.94922,5e-05,6.35173]
[1777505526536,36.23,75773.99,0.0,-0.94907,5e-05,6.36742]
[1777505529558,36.22,75778.18,0.0,-0.94887,5e-05,6.38717]
[1777505534591,36.22,75773.06,0.0,-0.94912,5e-05,6.36181]
[1777505539626,36.22,75775.15,0.0,-0.94903,5e-05,6.37114]
[1777505541641,36.22,75766.87,0.0,-0.94943,5e-05,6.33104]
[1777505542648,36.22,75763.59,0.0,-0.94958,5e-05,6.31523]
[1777505546677,36.22,75762.27,0.0,-0.94965,5e-05,6.30865]
[1777505550706,36.22,75770.98,0.0,-0.94924,5e-05,6.3501]
[1777505552719,36.22,75774.49,0.0,-0.9491,5e-05,6.36321]
[1777505557754,36.22,75776.36,0.0,-0.94902,5e-05,6.37146]
[1777505562790,36.22,75774.85,0.0,-0.9491,5e-05,6.36339]
[1777505567824,36.21,75778.97,0.0,-0.94891,5e-05,6.38239]
[1777505573866,36.21,75780.59,0.0,-0.94885,5e-05,6.38895]
[1777505580915,36.21,75777.97,0.0,-0.94899,5e-05,6.37479]
[1777505587964,36.21,75774.72,0.0,-0.94916,5e-05,6.35774]
[1777505592999,36.2,75774.55,0.0,-0.94917,5e-05,6.35589]
[1777505598034,36.2,75770.87,0.0,-0.94936,5e-05,6.33721]
[1777505603069,36.2,75770.72,0.0,-0.94938,5e-05,6.33559]
[1777505608103,36.2,75771.74,0.0,-0.94934,5e-05,6.33956]
[1777505613157,36.2,75773.76,0.0,-0.94928,5e-05,6.3448]
[1777505618192,36.19,75772.45,0.0,-0.94935,5e-05,6.33725]
[1777505623228,36.19,75777.87,0.0,-0.9491,5e-05,6.3622]
[1777505628263,36.19,75777.26,0.0,-0.94915,5e-05,6.35796]
[1777505633298,36.19,75776.26,0.0,-0.94921,5e-05,6.35187]
[1777505638332,36.18,75776.77,0.0,-0.9492,5e-05,6.35304]
[1777505643368,36.18,75777.59,0.0,-0.94917,5e-05,6.35567]
[1777505646388,36.18,75771.17,0.0,-0.94948,5e-05,6.32408]
[1777505653438,36.18,75769.46,0.0,-0.94958,5e-05,6.31444]
[1777505654444,36.17,75762.8,0.0,-0.94989,5e-05,6.28242]
[1777505659480,36.17,75760.09,0.0,-0.95003,5e-05,6.26882]
[1777505664515,36.17,75762.89,0.0,-0.9499,5e-05,6.28152]
[1777505669550,36.17,75764.59,0.0,-0.94983,5e-05,6.28897]
[1777505673577,36.17,75769.95,0.0,-0.94961,5e-05,6.31053]
[1777505678612,36.17,75767.9,0.0,-0.94971,5e-05,6.29989]
[1777505683647,36.17,75764.44,0.0,-0.94988,5e-05,6.28266]
[1777505688682,36.17,75762.64,0.0,-0.94997,5e-05,6.27359]
[1777505693718,36.16,75769.33,0.0,-0.94966,5e-05,6.30508]
[1777505694725,36.16,75771.89,0.0,-0.94954,5e-05,6.31721]
[1777505698754,36.16,75779.13,0.0,-0.94921,5e-05,6.35127]
[1777505700768,36.16,75779.39,0.0,-0.9492,5e-05,6.35203]
[1777505705804,36.16,75773.18,0.0,-0.9495,5e-05,6.32104]
[1777505710840,36.16,75768.76,0.0,-0.94972,5e-05,6.29889]
[1777505713860,36.16,75763.05,0.0,-0.95,5e-05,6.27104]
[1777505718895,36.15,75763.13,0.0,-0.95,5e-05,6.27065]
[1777505723930,36.15,75764.09,0.0,-0.94996,5e-05,6.27441]
[1777505724937,36.15,75746.59,0.0,-0.95078,5e-05,6.191]
[1777505725943,36.15,75731.08,0.0,-0.9515,5e-05,6.11776]
[1777505726951,36.15,75727.93,0.0,-0.95164,5e-05,6.10306]
[1777505730979,36.15,75730.25,0.0,-0.95153,5e-05,6.11445]
[1777505736014,36.15,75734.69,0.0,-0.95134,5e-05,6.13251]
[1777505741049,36.16,75739.03,0.0,-0.95114,5e-05,6.15359]
[1777505746084,36.16,75740.93,0.0,-0.95104,5e-05,6.16319]
[1777505751716,36.16,75742.59,0.0,-0.95096,5e-05,6.17179]
[1777505757161,36.16,75748.45,0.0,-0.95068,5e-05,6.20016]
[1777505762198,36.16,75748.55,0.0,-0.95067,5e-05,6.20112]
[1777505765218,36.16,75753.57,0.0,-0.95044,5e-05,6.22523]
[1777505771856,36.16,75755.25,0.0,-0.95035,5e-05,6.23378]
[1777505777301,36.16,75752.22,0.0,-0.95049,5e-05,6.21976]
[1777505782336,36.17,75752.26,0.0,-0.95048,5e-05,6.22064]
[1777505787372,36.17,75751.7,0.0,-0.9505,5e-05,6.21855]
[1777505792405,36.17,75751.01,0.0,-0.95055,5e-05,6.21242]
[1777505799472,36.17,75751.12,0.0,-0.95054,5e-05,6.21387]
[1777505804506,36.17,75755.08,0.0,-0.95035,5e-05,6.23319]
[1777505809540,36.17,75758.01,0.0,-0.95021,5e-05,6.24762]
[1777505814575,36.17,75757.91,0.0,-0.95021,5e-05,6.24758]
[1777505820618,36.17,75757.86,0.0,-0.95021,5e-05,6.24789]
[1777505825653,36.17,75760.68,0.0,-0.95007,5e-05,6.26172]
[1777505830688,36.18,75763.2,0.0,-0.94995,5e-05,6.27407]
[1777505835723,36.18,75763.31,0.0,-0.94994,5e-05,6.27492]
[1777505840758,36.18,75763.5,0.0,-0.94993,5e-05,6.27617]
[1777505845794,36.18,75763.63,0.0,-0.94992,5e-05,6.27716]
[1777505847807,36.18,75771.2,0.0,-0.94956,5e-05,6.31344]
[1777505852842,36.18,75771.19,0.0,-0.94959,5e-05,6.30998]
[1777505857876,36.18,75771.17,0.0,-0.94959,5e-05,6.31001]
[1777505862911,36.18,75770.21,0.0,-0.94963,5e-05,6.30557]
[1777505867947,36.18,75769.66,0.0,-0.94966,5e-05,6.30259]
[1777505872982,36.17,75768.79,0.0,-0.94973,5e-05,6.29589]
[1777505878016,36.17,75767.98,0.0,-0.94977,5e-05,6.29122]
[1777505885071,36.17,75768.04,0.0,-0.94976,5e-05,6.29196]
[1777505891114,36.17,75768.12,0.0,-0.94976,5e-05,6.29272]
[1777505898165,36.17,75768.47,0.0,-0.94976,5e-05,6.29209]
[1777505903197,36.16,75770.56,0.0,-0.94969,5e-05,6.29962]
[1777505908233,36.16,75770.36,0.0,-0.94972,5e-05,6.29619]
[1777505913268,36.15,75771.29,0.0,-0.94972,5e-05,6.29525]
[1777505918303,36.15,75770.9,0.0,-0.94975,5e-05,6.29306]
[1777505922331,36.15,75772.77,0.0,-0.94966,5e-05,6.30207]
[1777505927366,36.15,75773.55,0.0,-0.94962,5e-05,6.30572]
[1777505932401,36.15,75778.28,0.0,-0.9494,5e-05,6.32822]
[1777505933409,36.15,75781.61,0.0,-0.94924,5e-05,6.34413]
[1777505935422,36.15,75782.82,0.0,-0.94919,5e-05,6.3497]
[1777505940457,36.15,75781.22,0.0,-0.94927,5e-05,6.34136]
[1777505945496,36.15,75780.24,0.0,-0.94932,5e-05,6.33595]
[1777505948516,36.15,75774.74,0.0,-0.94959,5e-05,6.30926]
[1777505953548,36.15,75777.33,0.0,-0.94947,5e-05,6.32135]
[1777505958583,36.15,75777.73,0.0,-0.94945,5e-05,6.32291]
[1777505959590,36.15,75783.44,0.0,-0.94918,5e-05,6.35026]
[1777505960597,36.15,75789.01,0.0,-0.94892,5e-05,6.37695]
[1777505961604,36.15,75794.78,0.0,-0.94864,5e-05,6.40463]
[1777505965632,36.14,75798.38,0.0,-0.94848,5e-05,6.42107]
[1777505970666,36.14,75797.86,0.0,-0.94852,5e-05,6.41715]
[1777505975701,36.14,75797.58,0.0,-0.94857,5e-05,6.41099]
[1777505980737,36.13,75800.12,0.0,-0.94846,5e-05,6.42198]
[1777505985772,36.13,75801.97,0.0,-0.94839,5e-05,6.42954]
[1777505993453,36.13,75802.83,0.0,-0.94837,5e-05,6.43167]
[1777505999872,36.12,75803.12,0.0,-0.94838,5e-05,6.43102]
[1777506002894,36.12,75819.59,0.0,-0.94759,5e-05,6.5103]
[1777506006922,36.12,75822.75,0.0,-0.94745,5e-05,6.52409]
[1777506012964,36.11,75824.34,0.0,-0.9474,5e-05,6.5292]
[1777506017999,36.11,75824.83,0.0,-0.9474,5e-05,6.52943]
[1777506024042,36.1,75825.28,0.0,-0.9474,5e-05,6.52906]
[1777506030083,36.1,75825.54,0.0,-0.94742,5e-05,6.52786]
[1777506034113,36.09,75817.41,0.0,-0.94785,5e-05,6.48295]
[1777506036127,36.09,75817.08,0.0,-0.94788,5e-05,6.48069]
[1777506039147,36.09,75810.02,0.0,-0.94823,5e-05,6.44533]
[1777506044183,36.09,75801.53,0.0,-0.94865,5e-05,6.40277]
[1777506045191,36.09,75799.21,0.0,-0.94876,5e-05,6.39133]
[1777506050225,36.09,75799.39,0.0,-0.94876,5e-05,6.39127]
[1777506052250,36.09,75769.7,0.0,-0.95018,5e-05,6.24813]
[1777506053255,36.09,75757.42,0.0,-0.95075,5e-05,6.1897]
[1777506054262,36.09,75756.81,0.0,-0.95078,5e-05,6.18693]
[1777506061310,36.09,75758.98,0.0,-0.95067,5e-05,6.1982]
[1777506066346,36.09,75767.07,0.0,-0.95028,5e-05,6.23739]
[1777506067353,36.09,75767.93,0.0,-0.95024,5e-05,6.24158]
[1777506073396,36.09,75768.04,0.0,-0.95023,5e-05,6.24259]
[1777506077423,36.09,75773.05,0.0,-0.94999,5e-05,6.26681]
[1777506079437,36.09,75774.36,0.0,-0.94993,5e-05,6.27313]
[1777506084472,36.09,75779.07,0.0,-0.94971,5e-05,6.29569]
[1777506089507,36.09,75776.97,0.0,-0.94981,5e-05,6.28549]
[1777506094541,36.09,75775.5,0.0,-0.9499,5e-05,6.27486]
[1777506101593,36.09,75773.94,0.0,-0.94998,5e-05,6.26725]
[1777506106626,36.09,75776.53,0.0,-0.94986,5e-05,6.27953]
[1777506111664,36.09,75773.78,0.0,-0.94999,5e-05,6.26618]
[1777506116696,36.09,75773.26,0.0,-0.95002,5e-05,6.26352]
[1777506121732,36.09,75772.74,0.0,-0.95004,5e-05,6.26083]
[1777506127773,36.09,75772.39,0.0,-0.95006,5e-05,6.25883]
[1777506132808,36.09,75771.23,0.0,-0.95012,5e-05,6.25301]
[1777506136836,36.09,75765.46,0.0,-0.95039,5e-05,6.22531]
[1777506141872,36.09,75760.89,0.0,-0.9506,5e-05,6.20355]
[1777506146906,36.09,75765.6,0.0,-0.95038,5e-05,6.22604]
[1777506151941,36.09,75766.99,0.0,-0.95034,5e-05,6.22916]
[1777506156978,36.09,75764.27,0.0,-0.95047,5e-05,6.2163]
[1777506162013,36.09,75763.91,0.0,-0.95049,5e-05,6.21477]
[1777506169062,36.09,75764.56,0.0,-0.95045,5e-05,6.21819]
[1777506175104,36.09,75765.61,0.0,-0.9504,5e-05,6.22346]
[1777506177118,36.09,75759.55,0.0,-0.95068,5e-05,6.19477]
[1777506180140,36.09,75754.71,0.0,-0.9509,5e-05,6.17218]
[1777506183159,36.09,75750.13,0.0,-0.95111,5e-05,6.15101]
[1777506186182,36.09,75756.18,0.0,-0.95082,5e-05,6.18017]
[1777506190209,36.09,75762.87,0.0,-0.95051,5e-05,6.21244]
[1777506195245,36.09,75765.3,0.0,-0.95039,5e-05,6.2244]
[1777506201286,36.09,75764.06,0.0,-0.95045,5e-05,6.21888]
[1777506206326,36.1,75765.32,0.0,-0.95038,5e-05,6.22517]
[1777506211357,36.1,75766.74,0.0,-0.95034,5e-05,6.2287]
[1777506216393,36.1,75768.95,0.0,-0.95024,5e-05,6.23938]
[1777506221427,36.1,75767.57,0.0,-0.9503,5e-05,6.23298]
[1777506228476,36.1,75767.45,0.0,-0.9503,5e-05,6.23273]
[1777506233511,36.1,75767.94,0.0,-0.95028,5e-05,6.2353]
[1777506240560,36.1,75768.84,0.0,-0.95023,5e-05,6.23986]
[1777506245595,36.1,75774.9,0.0,-0.94994,5e-05,6.26899]
[1777506249622,36.1,75781.34,0.0,-0.94964,5e-05,6.29981]
[1777506250630,36.1,75782.89,0.0,-0.94957,5e-05,6.3072]
[1777506255666,36.1,75784.87,0.0,-0.94948,5e-05,6.3163]
[1777506260700,36.1,75783.75,0.0,-0.94954,5e-05,6.31042]
[1777506265354,36.1,75797.73,0.0,-0.94888,5e-05,6.37716]
[1777506266744,36.09,75797.73,0.0,-0.94888,5e-05,6.37694]
[1777506267750,36.09,75802.83,0.0,-0.94864,5e-05,6.40141]
[1777506268757,36.09,75817.52,0.0,-0.94792,5e-05,6.47322]
[1777506269765,36.1,75819.39,0.0,-0.94783,5e-05,6.48259]
[1777506275424,36.1,75827.44,0.0,-0.94745,5e-05,6.51973]
[1777506280840,36.1,75828.89,0.0,-0.94737,5e-05,6.52795]
[1777506282855,36.1,75809.31,0.0,-0.94832,5e-05,6.4325]
[1777506283862,36.1,75806.03,0.0,-0.94848,5e-05,6.4163]
[1777506288897,36.1,75801.62,0.0,-0.94871,5e-05,6.3935]
[1777506291917,36.1,75809.48,0.0,-0.94834,5e-05,6.43085]
[1777506295565,36.1,75818.17,0.0,-0.94791,5e-05,6.47404]
[1777506300986,36.1,75821.7,0.0,-0.94772,5e-05,6.49267]
[1777506302995,36.1,75832.94,0.0,-0.94717,5e-05,6.54811]
[1777506305634,36.1,75839.99,0.0,-0.94682,5e-05,6.58302]
[1777506311050,36.1,75838.56,0.0,-0.94688,5e-05,6.57651]
[1777506316085,36.1,75839.54,0.0,-0.94683,5e-05,6.5819]
[1777506321121,36.1,75835.29,0.0,-0.94703,5e-05,6.56164]
[1777506326156,36.11,75835.11,0.0,-0.94703,5e-05,6.56149]
[1777506331191,36.11,75835.38,0.0,-0.94704,5e-05,6.55995]
[1777506336226,36.11,75834.92,0.0,-0.94705,5e-05,6.5584]
[1777506342268,36.11,75833.96,0.0,-0.94709,5e-05,6.55458]
[1777506348310,36.12,75831.5,0.0,-0.94719,5e-05,6.54456]
[1777506353345,36.12,75827.87,0.0,-0.94734,5e-05,6.52975]
[1777506359387,36.12,75826.98,0.0,-0.94737,5e-05,6.52662]
[1777506364423,36.13,75827.34,0.0,-0.94734,5e-05,6.52941]
[1777506369459,36.13,75826.06,0.0,-0.94739,5e-05,6.52412]
[1777506376510,36.13,75826.28,0.0,-0.94737,5e-05,6.52666]
[1777506378521,36.13,75817.54,0.0,-0.94779,5e-05,6.48435]
[1777506379529,36.13,75811.05,0.0,-0.9481,5e-05,6.45298]
[1777506380537,36.13,75810.11,0.0,-0.94815,5e-05,6.44812]
[1777506385572,36.13,75809.84,0.0,-0.94818,5e-05,6.44541]
[1777506390607,36.13,75808.95,0.0,-0.94824,5e-05,6.43964]
[1777506393629,36.12,75799.91,0.0,-0.94871,5e-05,6.39143]
[1777506394637,36.12,75792.79,0.0,-0.94905,5e-05,6.35682]
[1777506395641,36.12,75791.47,0.0,-0.94911,5e-05,6.3503]
[1777506396653,36.12,75784.65,0.0,-0.94944,5e-05,6.31733]
[1777506397656,36.12,75781.06,0.0,-0.94961,5e-05,6.29999]
[1777506399670,36.12,75770.93,0.0,-0.95009,5e-05,6.25137]
[1777506400677,36.12,75767.62,0.0,-0.95024,5e-05,6.23558]
[1777506405712,36.12,75770.61,0.0,-0.9501,5e-05,6.24987]
[1777506408733,36.12,75779.95,0.0,-0.94966,5e-05,6.29451]
[1777506409740,36.12,75778.5,0.0,-0.94973,5e-05,6.28746]
[1777506416789,36.12,75775.09,0.0,-0.9499,5e-05,6.27054]
[1777506420817,36.12,75769.83,0.0,-0.95015,5e-05,6.24513]
[1777506425852,36.12,75768.73,0.0,-0.9502,5e-05,6.23961]
[1777506430887,36.12,75768.67,0.0,-0.95021,5e-05,6.23906]
[1777506435923,36.12,75768.99,0.0,-0.9502,5e-05,6.24029]
[1777506437937,36.12,75776.35,0.0,-0.94985,5e-05,6.27531]
[1777506443979,36.12,75777.49,0.0,-0.94981,5e-05,6.28007]
[1777506449013,36.12,75781.0,0.0,-0.94965,5e-05,6.29623]
[1777506454051,36.11,75780.0,0.0,-0.94973,5e-05,6.28706]
[1777506459089,36.11,75780.94,0.0,-0.94969,5e-05,6.29085]
[1777506463116,36.11,75784.58,0.0,-0.94953,5e-05,6.30756]
[1777506466767,36.11,75790.84,0.0,-0.94924,5e-05,6.33702]
[1777506472178,36.11,75789.06,0.0,-0.94934,5e-05,6.32704]
[1777506477213,36.1,75789.03,0.0,-0.94935,5e-05,6.3258]
[1777506482248,36.1,75790.74,0.0,-0.94928,5e-05,6.333]
[1777506488290,36.1,75792.01,0.0,-0.94923,5e-05,6.33792]
[1777506493326,36.1,75794.55,0.0,-0.94912,5e-05,6.34911]
[1777506499367,36.1,75794.85,0.0,-0.94912,5e-05,6.3493]
[1777506504402,36.09,75795.66,0.0,-0.94909,5e-05,6.35217]
[1777506509436,36.09,75797.86,0.0,-0.94899,5e-05,6.36172]
[1777506514475,36.09,75802.99,0.0,-0.94879,5e-05,6.38192]
[1777506519510,36.09,75797.3,0.0,-0.94907,5e-05,6.35332]
[1777506524545,36.08,75797.54,0.0,-0.94907,5e-05,6.35349]
[1777506529580,36.08,75794.15,0.0,-0.94924,5e-05,6.33626]
[1777506534618,36.08,75794.58,0.0,-0.94922,5e-05,6.33757]
[1777506539654,36.08,75797.11,0.0,-0.94911,5e-05,6.34894]
[1777506544688,36.08,75796.77,0.0,-0.94914,5e-05,6.34644]
[1777506549724,36.08,75797.6,0.0,-0.94911,5e-05,6.34958]
[1777506554758,36.07,75798.94,0.0,-0.94905,5e-05,6.35518]
[1777506559794,36.07,75799.64,0.0,-0.94903,5e-05,6.35766]
[1777506564829,36.07,75801.32,0.0,-0.94896,5e-05,6.36485]
[1777506572885,36.07,75801.3,0.0,-0.949,5e-05,6.35971]
[1777506577920,36.06,75786.4,0.0,-0.94972,5e-05,6.2871]
[1777506578927,36.06,75784.56,0.0,-0.9498,5e-05,6.27822]
[1777506582956,36.06,75780.36,0.0,-0.95,5e-05,6.25797]
[1777506587993,36.06,75779.75,0.0,-0.95003,5e-05,6.25504]
[1777506593031,36.06,75776.85,0.0,-0.95017,5e-05,6.24124]
[1777506594035,36.06,75770.25,0.0,-0.95048,5e-05,6.20978]
[1777506595042,36.06,75764.72,0.0,-0.95073,5e-05,6.18356]
[1777506596049,36.07,75764.24,0.0,-0.95076,5e-05,6.1814]
[1777506601083,36.07,75765.55,0.0,-0.95069,5e-05,6.18825]
[1777506606122,36.07,75765.28,0.0,-0.95069,5e-05,6.18755]
[1777506611161,36.07,75764.0,0.0,-0.95075,5e-05,6.18213]
[1777506616191,36.07,75764.14,0.0,-0.95073,5e-05,6.18346]
[1777506622234,36.07,75765.11,0.0,-0.95068,5e-05,6.18886]
[1777506627887,36.07,75766.43,0.0,-0.95061,5e-05,6.19589]
[1777506630291,36.07,75774.42,0.0,-0.95024,5e-05,6.23419]
[1777506631298,36.07,75777.4,0.0,-0.95012,5e-05,6.245]
[1777506632304,36.07,75779.04,0.0,-0.95004,5e-05,6.2529]
[1777506637958,36.07,75779.89,0.0,-0.95,5e-05,6.25699]
[1777506643382,36.07,75779.11,0.0,-0.95004,5e-05,6.25328]
[1777506648416,36.07,75777.97,0.0,-0.95009,5e-05,6.24785]
[1777506653452,36.07,75778.06,0.0,-0.95009,5e-05,6.24831]
[1777506658486,36.07,75778.62,0.0,-0.95006,5e-05,6.25104]
[1777506663523,36.07,75784.61,0.0,-0.94978,5e-05,6.27968]
[1777506668558,36.07,75786.52,0.0,-0.94969,5e-05,6.28854]
[1777506672590,36.07,75779.29,0.0,-0.95004,5e-05,6.25373]
[1777506677625,36.07,75776.0,0.0,-0.95019,5e-05,6.238]
[1777506682661,36.07,75775.07,0.0,-0.95023,5e-05,6.2336]
[1777506687695,36.07,75780.33,0.0,-0.94999,5e-05,6.25869]
[1777506694744,36.07,75780.87,0.0,-0.94999,5e-05,6.2576]
[1777506700786,36.07,75780.88,0.0,-0.94999,5e-05,6.25751]
[1777506702801,36.07,75774.39,0.0,-0.95029,5e-05,6.22646]
[1777506703807,36.07,75764.13,0.0,-0.95077,5e-05,6.17766]
[1777506704814,36.07,75762.26,0.0,-0.95086,5e-05,6.16889]
[1777506709850,36.07,75764.58,0.0,-0.95075,5e-05,6.1805]
[1777506714883,36.08,75767.83,0.0,-0.95059,5e-05,6.19642]
[1777506719919,36.08,75770.2,0.0,-0.95047,5e-05,6.20811]
[1777506720925,36.08,75777.5,0.0,-0.95013,5e-05,6.24299]
[1777506721935,36.08,75779.95,0.0,-0.95002,5e-05,6.25472]
[1777506726967,36.08,75781.64,0.0,-0.94994,5e-05,6.26276]
[1777506733010,36.08,75783.7,0.0,-0.94984,5e-05,6.27246]
[1777506738044,36.08,75786.79,0.0,-0.9497,5e-05,6.28701]
[1777506744088,36.07,75782.8,0.0,-0.94989,5e-05,6.26756]
[1777506749123,36.07,75782.4,0.0,-0.94991,5e-05,6.26542]
[1777506756171,36.07,75780.57,0.0,-0.95003,5e-05,6.25295]
[1777506761206,36.07,75782.2,0.0,-0.94995,5e-05,6.2606]
[1777506766241,36.07,75780.48,0.0,-0.95003,5e-05,6.25221]
[1777506773290,36.07,75779.63,0.0,-0.95007,5e-05,6.248]
[1777506778946,36.07,75780.67,0.0,-0.95003,5e-05,6.25284]
[1777506784371,36.07,75781.96,0.0,-0.94997,5e-05,6.2589]
[1777506785373,36.07,75776.12,0.0,-0.95024,5e-05,6.23095]
[1777506786381,36.07,75771.81,0.0,-0.95044,5e-05,6.21046]
[1777506791426,36.07,75771.85,0.0,-0.95044,5e-05,6.21089]
[1777506796460,36.07,75771.27,0.0,-0.95046,5e-05,6.20839]
[1777506801496,36.07,75775.98,0.0,-0.95024,5e-05,6.23101]
[1777506806531,36.07,75777.46,0.0,-0.95017,5e-05,6.23822]
[1777506811566,36.07,75780.05,0.0,-0.95007,5e-05,6.24725]
[1777506814587,36.07,75788.63,0.0,-0.94967,5e-05,6.28832]
[1777506819226,36.07,75792.75,0.0,-0.94948,5e-05,6.30784]
[1777506824660,36.07,75793.63,0.0,-0.94944,5e-05,6.31154]
[1777506829692,36.07,75792.54,0.0,-0.94949,5e-05,6.30585]
[1777506834728,36.07,75795.03,0.0,-0.94938,5e-05,6.31729]
[1777506840770,36.07,75794.75,0.0,-0.9494,5e-05,6.31504]
[1777506841779,36.07,75801.28,0.0,-0.94909,5e-05,6.34632]
[1777506846813,36.07,75802.62,0.0,-0.94904,5e-05,6.35161]
[1777506851848,36.06,75795.82,0.0,-0.94938,5e-05,6.31766]
[1777506852855,36.06,75786.44,0.0,-0.94983,5e-05,6.27244]
[1777506855876,36.06,75778.51,0.0,-0.9502,5e-05,6.23413]
[1777506856883,36.06,75772.82,0.0,-0.95047,5e-05,6.20691]
[1777506857890,36.06,75772.14,0.0,-0.9505,5e-05,6.20364]
[1777506862925,36.06,75776.02,0.0,-0.95032,5e-05,6.22197]
[1777506867960,36.06,75780.72,0.0,-0.9501,5e-05,6.24417]
[1777506875010,36.06,75779.68,0.0,-0.95018,5e-05,6.23538]
[1777506879037,36.06,75773.92,0.0,-0.95045,5e-05,6.20776]
[1777506884072,36.06,75774.17,0.0,-0.95044,5e-05,6.20902]
[1777506890114,36.06,75780.15,0.0,-0.95016,5e-05,6.23763]
[1777506894142,36.06,75775.63,0.0,-0.95037,5e-05,6.21618]
[1777506898173,36.06,75773.3,0.0,-0.95048,5e-05,6.20537]
[1777506904214,36.06,75771.28,0.0,-0.95056,5e-05,6.19642]
[1777506907238,36.06,75764.55,0.0,-0.95088,5e-05,6.16478]
[1777506908243,36.06,75767.02,0.0,-0.95076,5e-05,6.17667]
[1777506911264,36.06,75769.54,0.0,-0.95064,5e-05,6.18904]
[1777506916298,36.07,75769.25,0.0,-0.95064,5e-05,6.18829]
[1777506921335,36.07,75770.81,0.0,-0.95057,5e-05,6.19629]
[1777506926369,36.07,75769.35,0.0,-0.95063,5e-05,6.1899]
[1777506931404,36.07,75769.86,0.0,-0.95062,5e-05,6.18939]
[1777506936439,36.07,75769.31,0.0,-0.95065,5e-05,6.18731]
[1777506941473,36.07,75767.74,0.0,-0.95071,5e-05,6.18039]
[1777506946509,36.07,75766.96,0.0,-0.95074,5e-05,6.17732]
[1777506951544,36.07,75773.73,0.0,-0.95042,5e-05,6.21013]
[1777506956578,36.08,75771.7,0.0,-0.95051,5e-05,6.20093]
[1777506961614,36.08,75770.62,0.0,-0.95056,5e-05,6.19629]
[1777506966649,36.08,75770.03,0.0,-0.95058,5e-05,6.19397]
[1777506971684,36.08,75771.79,0.0,-0.95049,5e-05,6.2028]
[1777506976719,36.08,75774.69,0.0,-0.95035,5e-05,6.21699]
[1777506981754,36.08,75774.39,0.0,-0.95036,5e-05,6.21593]
[1777506986789,36.08,75774.75,0.0,-0.95034,5e-05,6.21801]
[1777506991827,36.08,75778.79,0.0,-0.95018,5e-05,6.23405]
[1777506996858,36.08,75779.9,0.0,-0.95012,5e-05,6.23954]
[1777507001895,36.08,75780.46,0.0,-0.95009,5e-05,6.24235]
[1777507006929,36.08,75780.38,0.0,-0.9501,5e-05,6.2421]
[1777507011963,36.08,75780.69,0.0,-0.95008,5e-05,6.24372]
[1777507016999,36.08,75776.2,0.0,-0.95029,5e-05,6.22257]
[1777507022035,36.08,75772.09,0.0,-0.95048,5e-05,6.20339]
[1777507027071,36.09,75774.23,0.0,-0.95037,5e-05,6.21417]
[1777507029085,36.09,75777.66,0.0,-0.95021,5e-05,6.23069]
[1777507034120,36.09,75775.26,0.0,-0.95032,5e-05,6.21965]
[1777507040771,36.09,75775.05,0.0,-0.95032,5e-05,6.21925]
[1777507046204,36.09,75773.07,0.0,-0.95041,5e-05,6.21025]
[1777507051239,36.09,75772.18,0.0,-0.95047,5e-05,6.20307]
[1777507056274,36.09,75772.97,0.0,-0.95043,5e-05,6.20739]
[1777507062315,36.09,75773.41,0.0,-0.9504,5e-05,6.21014]
[1777507063324,36.09,75762.38,0.0,-0.95092,5e-05,6.15785]
[1777507064330,36.09,75760.91,0.0,-0.95098,5e-05,6.15107]
[1777507069364,36.09,75757.76,0.0,-0.95112,5e-05,6.13712]
[1777507075407,36.1,75757.86,0.0,-0.9511,5e-05,6.13859]
[1777507080441,36.1,75754.74,0.0,-0.95124,5e-05,6.12453]
[1777507086484,36.1,75754.19,0.0,-0.95126,5e-05,6.12273]
[1777507089505,36.1,75760.14,0.0,-0.95098,5e-05,6.15122]
[1777507090511,36.1,75754.5,0.0,-0.95124,5e-05,6.12465]
[1777507091519,36.1,75759.2,0.0,-0.95102,5e-05,6.14699]
[1777507093533,36.1,75758.78,0.0,-0.95104,5e-05,6.14517]
[1777507098568,36.1,75759.47,0.0,-0.951,5e-05,6.14888]
[1777507103604,36.1,75762.69,0.0,-0.95085,5e-05,6.16456]
[1777507108639,36.1,75763.69,0.0,-0.9508,5e-05,6.16966]
[1777507113674,36.1,75767.44,0.0,-0.95065,5e-05,6.18433]
[1777507118709,36.11,75768.68,0.0,-0.95059,5e-05,6.19049]
[1777507123743,36.11,75765.61,0.0,-0.95072,5e-05,6.17637]
[1777507129786,36.11,75766.21,0.0,-0.95069,5e-05,6.17969]
[1777507141481,36.11,75767.5,0.0,-0.95062,5e-05,6.18663]
[1777507146905,36.11,75768.01,0.0,-0.95059,5e-05,6.18949]
[1777507151939,36.11,75766.35,0.0,-0.95067,5e-05,6.18199]
[1777507154961,36.11,75759.32,0.0,-0.95099,5e-05,6.14901]
[1777507159005,36.11,75751.7,0.0,-0.95134,5e-05,6.11364]
[1777507163017,36.11,75746.5,0.0,-0.95157,5e-05,6.08995]
[1777507168052,36.12,75745.64,0.0,-0.9516,5e-05,6.08689]
[1777507173087,36.12,75744.99,0.0,-0.95165,5e-05,6.08134]
[1777507177115,36.12,75739.64,0.0,-0.95188,5e-05,6.05705]
[1777507179129,36.12,75733.96,0.0,-0.95215,5e-05,6.02987]
[1777507180136,36.12,75728.89,0.0,-0.95238,5e-05,6.00596]
[1777507184164,36.12,75734.84,0.0,-0.95212,5e-05,6.03274]
[1777507191213,36.11,75736.54,0.0,-0.95206,5e-05,6.03866]
[1777507196248,36.11,75737.53,0.0,-0.95203,5e-05,6.04241]
[1777507201290,36.11,75738.51,0.0,-0.95198,5e-05,6.04696]
[1777507207326,36.11,75789.21,0.0,-0.94962,5e-05,6.28709]
[1777507209339,36.11,75797.25,0.0,-0.94924,5e-05,6.3255]
[1777507211354,36.11,75802.79,0.0,-0.94898,5e-05,6.35189]
[1777507213368,36.11,75795.56,0.0,-0.94933,5e-05,6.31661]
[1777507214376,36.11,75796.19,0.0,-0.9493,5e-05,6.31951]
[1777507219410,36.11,75797.73,0.0,-0.94924,5e-05,6.32629]
[1777507220417,36.11,75802.91,0.0,-0.94899,5e-05,6.35115]
[1777507221426,36.11,75805.8,0.0,-0.94885,5e-05,6.36495]
[1777507223436,36.1,75814.82,0.0,-0.94842,5e-05,6.40828]
[1777507224444,36.1,75817.21,0.0,-0.94831,5e-05,6.41964]
[1777507229481,36.1,75821.98,0.0,-0.94809,5e-05,6.44156]
[1777507233510,36.1,75815.86,0.0,-0.94843,5e-05,6.40678]
[1777507235521,36.1,75810.84,0.0,-0.94868,5e-05,6.38195]
[1777507240556,36.1,75812.16,0.0,-0.94862,5e-05,6.38725]
[1777507242571,36.09,75806.46,0.0,-0.9489,5e-05,6.35924]
[1777507243577,36.09,75801.3,0.0,-0.94915,5e-05,6.33417]
[1777507248615,36.09,75802.38,0.0,-0.94911,5e-05,6.33867]
[1777507253647,36.09,75799.69,0.0,-0.94924,5e-05,6.32505]
[1777507256668,36.09,75796.33,0.0,-0.9494,5e-05,6.3086]
[1777507261703,36.09,75798.29,0.0,-0.94931,5e-05,6.31771]
[1777507264724,36.09,75794.79,0.0,-0.94948,5e-05,6.30073]
[1777507265732,36.09,75786.12,0.0,-0.94989,5e-05,6.25918]
[1777507270767,36.09,75782.12,0.0,-0.95008,5e-05,6.2403]
[1777507273787,36.09,75777.06,0.0,-0.95031,5e-05,6.21647]
[1777507275801,36.09,75784.05,0.0,-0.94998,5e-05,6.24999]
[1777507279829,36.09,75789.47,0.0,-0.94973,5e-05,6.27614]
[1777507284866,36.09,75792.48,0.0,-0.94958,5e-05,6.29063]
[1777507285871,36.09,75775.94,0.0,-0.95036,5e-05,6.21164]
[1777507289904,36.09,75770.11,0.0,-0.95063,5e-05,6.18448]
[1777507291914,36.09,75780.07,0.0,-0.95019,5e-05,6.22856]
[1777507292923,36.09,75780.34,0.0,-0.95017,5e-05,6.23001]
[1777507297956,36.09,75781.55,0.0,-0.95011,5e-05,6.23618]
[1777507302990,36.1,75779.64,0.0,-0.9502,5e-05,6.22742]
[1777507305004,36.1,75775.31,0.0,-0.9504,5e-05,6.20699]
[1777507311046,36.1,75775.31,0.0,-0.95039,5e-05,6.20776]
[1777507312774,36.1,75781.55,0.0,-0.9501,5e-05,6.2377]
[1777507319102,36.1,75780.54,0.0,-0.95014,5e-05,6.2334]
[1777507324137,36.1,75776.28,0.0,-0.95033,5e-05,6.21354]
[1777507328168,36.1,75769.4,0.0,-0.95065,5e-05,6.18137]
[1777507331186,36.1,75764.0,0.0,-0.9509,5e-05,6.15633]
[1777507335218,36.1,75770.58,0.0,-0.95058,5e-05,6.18826]
[1777507340250,36.12,75769.33,0.0,-0.95057,5e-05,6.18886]
[1777507345285,36.12,75769.35,0.0,-0.95056,5e-05,6.19068]
[1777507347299,36.12,75779.85,0.0,-0.95005,5e-05,6.24184]
[1777507348306,36.12,75785.09,0.0,-0.94981,5e-05,6.26689]
[1777507353341,36.12,75787.65,0.0,-0.94971,5e-05,6.27557]
[1777507358376,36.12,75790.86,0.0,-0.94956,5e-05,6.29081]
[1777507363412,36.12,75796.65,0.0,-0.94929,5e-05,6.31843]
[1777507365425,36.12,75800.02,0.0,-0.94913,5e-05,6.33449]
[1777507371467,36.12,75801.86,0.0,-0.94905,5e-05,6.34277]
[1777507373482,36.12,75807.25,0.0,-0.94879,5e-05,6.36862]
[1777507375495,36.12,75815.32,0.0,-0.9484,5e-05,6.40744]
[1777507377509,36.12,75815.7,0.0,-0.94839,5e-05,6.40889]
[1777507382544,36.12,75816.23,0.0,-0.94837,5e-05,6.41037]
[1777507387580,36.11,75815.68,0.0,-0.94841,5e-05,6.40651]
[1777507393622,36.11,75814.73,0.0,-0.94847,5e-05,6.40041]
[1777507398657,36.11,75812.93,0.0,-0.94858,5e-05,6.39019]
[1777507403692,36.11,75814.16,0.0,-0.94853,5e-05,6.39494]
[1777507408727,36.1,75813.55,0.0,-0.94857,5e-05,6.39074]
[1777507413762,36.1,75809.72,0.0,-0.94879,5e-05,6.36759]
[1777507418798,36.1,75803.79,0.0,-0.94909,5e-05,6.33798]
[1777507422826,36.1,75799.69,0.0,-0.94929,5e-05,6.31776]
[1777507423832,36.1,75793.77,0.0,-0.94957,5e-05,6.28922]
[1777507425846,36.1,75787.82,0.0,-0.94985,5e-05,6.26064]
[1777507429873,36.1,75785.36,0.0,-0.94997,5e-05,6.24893]
[1777507434909,36.1,75787.06,0.0,-0.94988,5e-05,6.2573]
[1777507441958,36.1,75791.52,0.0,-0.94967,5e-05,6.27904]
[1777507442965,36.1,75796.55,0.0,-0.94943,5e-05,6.30322]
[1777507447999,36.1,75803.07,0.0,-0.94912,5e-05,6.33458]
[1777507449008,36.1,75810.65,0.0,-0.94876,5e-05,6.37113]
[1777507454042,36.1,75812.91,0.0,-0.94865,5e-05,6.38151]
[1777507459077,36.1,75811.02,0.0,-0.94875,5e-05,6.37177]
[1777507465119,36.09,75810.3,0.0,-0.94879,5e-05,6.36756]
[1777507470154,36.09,75810.26,0.0,-0.9488,5e-05,6.36674]
[1777507475189,36.09,75808.2,0.0,-0.94893,5e-05,6.35271]
[1777507480224,36.09,75811.85,0.0,-0.94876,5e-05,6.36971]
[1777507485259,36.09,75807.75,0.0,-0.94897,5e-05,6.34917]
[1777507488281,36.09,75802.56,0.0,-0.94922,5e-05,6.32385]
[1777507491301,36.09,75795.38,0.0,-0.94956,5e-05,6.28913]
[1777507494052,36.09,75791.15,0.0,-0.94976,5e-05,6.26883]
[1777507495329,36.09,75786.95,0.0,-0.94996,5e-05,6.24879]
[1777507500364,36.09,75786.04,0.0,-0.95,5e-05,6.24487]
[1777507504124,36.09,75780.14,0.0,-0.95027,5e-05,6.21713]
[1777507509433,36.09,75778.8,0.0,-0.95033,5e-05,6.21136]
[1777507511450,36.09,75772.64,0.0,-0.95061,5e-05,6.18237]
[1777507516476,36.09,75772.32,0.0,-0.95062,5e-05,6.18164]
[1777507522535,36.1,75771.58,0.0,-0.95065,5e-05,6.17906]
[1777507527554,36.1,75769.5,0.0,-0.95074,5e-05,6.16998]
[1777507530574,36.1,75763.99,0.0,-0.95099,5e-05,6.14437]
[1777507535610,36.1,75760.01,0.0,-0.95119,5e-05,6.12308]
[1777507540647,36.1,75760.23,0.0,-0.95117,5e-05,6.1252]
[1777507545683,36.11,75760.9,0.0,-0.95113,5e-05,6.1294]
[1777507550723,36.11,75760.91,0.0,-0.95111,5e-05,6.13043]
[1777507555758,36.11,75761.96,0.0,-0.95106,5e-05,6.13635]
[1777507559786,36.11,75754.75,0.0,-0.95138,5e-05,6.10305]
[1777507560794,36.11,75753.91,0.0,-0.95142,5e-05,6.09931]
[1777507565833,36.11,75753.27,0.0,-0.95144,5e-05,6.0976]
[1777507571870,36.12,75751.68,0.0,-0.9515,5e-05,6.09131]
[1777507576904,36.12,75749.85,0.0,-0.95157,5e-05,6.08365]
[1777507581940,36.12,75746.67,0.0,-0.95171,5e-05,6.06965]
[1777507586978,36.12,75740.01,0.0,-0.952,5e-05,6.03941]
[1777507590005,36.12,75731.73,0.0,-0.95238,5e-05,6.00095]
[1777507591011,36.12,75726.08,0.0,-0.95266,5e-05,5.97103]
[1777507595039,36.12,75719.16,0.0,-0.95297,4e-05,5.93928]
[1777507600076,36.13,75723.03,0.0,-0.95279,5e-05,5.9582]
[1777507605110,36.13,75721.17,0.0,-0.95285,5e-05,5.95166]
[1777507610146,36.13,75722.41,0.0,-0.95277,5e-05,5.95954]
[1777507611151,36.14,75729.17,0.0,-0.95246,5e-05,5.99133]
[1777507612159,36.14,75735.25,0.0,-0.95218,5e-05,6.02]
[1777507617193,36.14,75735.26,0.0,-0.95217,5e-05,6.02165]
[1777507622227,36.14,75734.69,0.0,-0.95218,5e-05,6.02059]
[1777507627264,36.15,75735.4,0.0,-0.95213,5e-05,6.0255]
[1777507632298,36.15,75735.5,0.0,-0.95211,5e-05,6.02759]
[1777507640354,36.16,75736.31,0.0,-0.95205,5e-05,6.03391]
[1777507645390,36.16,75736.1,0.0,-0.95204,5e-05,6.03451]
[1777507650424,36.16,75734.73,0.0,-0.95209,5e-05,6.02972]
[1777507655460,36.17,75735.02,0.0,-0.95208,5e-05,6.02922]
[1777507660495,36.17,75741.75,0.0,-0.95176,5e-05,6.06224]
[1777507663535,36.17,75755.39,0.0,-0.95113,5e-05,6.12701]
[1777507665282,36.17,75763.88,0.0,-0.95073,5e-05,6.16725]
[1777507667555,36.17,75768.13,0.0,-0.95053,5e-05,6.18762]
[1777507672589,36.17,75770.33,0.0,-0.95042,5e-05,6.19837]
[1777507677625,36.17,75772.48,0.0,-0.95032,5e-05,6.20885]
[1777507682660,36.17,75796.32,0.0,-0.94919,5e-05,6.32285]
[1777507683667,36.17,75802.97,0.0,-0.94888,5e-05,6.35472]
[1777507687695,36.17,75797.26,0.0,-0.94916,5e-05,6.32654]
[1777507692731,36.17,75796.53,0.0,-0.9492,5e-05,6.32247]
[1777507697764,36.17,75799.07,0.0,-0.94908,5e-05,6.33416]
[1777507702800,36.17,75799.52,0.0,-0.94907,5e-05,6.3357]
[1777507707841,36.17,75806.5,0.0,-0.94874,5e-05,6.36872]
[1777507710864,36.16,75810.42,0.0,-0.94856,5e-05,6.38714]
[1777507715897,36.16,75802.19,0.0,-0.94899,5e-05,6.34289]
[1777507717910,36.16,75799.95,0.0,-0.9491,5e-05,6.33182]
[1777507721939,36.16,75796.53,0.0,-0.94926,5e-05,6.31493]
[1777507726974,36.16,75797.32,0.0,-0.94923,5e-05,6.31831]
[1777507729994,36.16,75790.57,0.0,-0.94955,5e-05,6.28567]
[1777507732012,36.16,75784.86,0.0,-0.94983,5e-05,6.25828]
[1777507733017,36.16,75777.67,0.0,-0.95016,5e-05,6.22404]
[1777507739059,36.16,75778.02,0.0,-0.95014,5e-05,6.22608]
[1777507744093,36.16,75775.22,0.0,-0.95027,5e-05,6.21311]
[1777507747114,36.16,75769.96,0.0,-0.95051,5e-05,6.18842]
[1777507752149,36.16,75769.02,0.0,-0.95055,5e-05,6.18465]
[1777507757185,36.16,75769.57,0.0,-0.95052,5e-05,6.1879]
[1777507762219,36.17,75762.5,0.0,-0.95084,5e-05,6.15501]
[1777507767255,36.17,75761.46,0.0,-0.95088,5e-05,6.15096]
[1777507772290,36.17,75761.89,0.0,-0.95088,5e-05,6.15033]
[1777507777324,36.17,75761.04,0.0,-0.95091,5e-05,6.14711]
[1777507783377,36.17,75756.73,0.0,-0.9511,5e-05,6.12777]
[1777507788407,36.17,75756.02,0.0,-0.95113,5e-05,6.12521]
[1777507792434,36.18,75741.31,0.0,-0.9518,5e-05,6.05681]
[1777507793439,36.18,75735.66,0.0,-0.95205,5e-05,6.03068]
[1777507796199,36.18,75731.45,0.0,-0.95223,5e-05,6.01203]
[1777507801498,36.18,75731.59,0.0,-0.95221,5e-05,6.01438]
[1777507806269,36.19,75722.1,0.0,-0.95262,5e-05,5.97217]
[1777507811568,36.19,75725.04,0.0,-0.95247,5e-05,5.98797]
[1777507816603,36.2,75721.31,0.0,-0.95262,5e-05,5.97252]
[1777507821640,36.2,75718.55,0.0,-0.95272,5e-05,5.9618]
[1777507822647,36.2,75724.31,0.0,-0.95246,5e-05,5.9889]
[1777507826409,36.2,75729.54,0.0,-0.95221,5e-05,6.01464]
[1777507831713,36.21,75729.17,0.0,-0.95223,5e-05,6.01112]
[1777507836748,36.21,75726.72,0.0,-0.95233,5e-05,6.00141]
[1777507842791,36.22,75725.18,0.0,-0.95238,5e-05,5.99629]
[1777507848835,36.22,75723.7,0.0,-0.95242,5e-05,5.99145]
[1777507853929,36.22,75723.38,0.0,-0.95242,5e-05,5.99163]
[1777507858962,36.23,75721.51,0.0,-0.95249,5e-05,5.98461]
[1777507862993,36.23,75711.26,0.0,-0.95294,4e-05,5.93851]
[1777507864000,36.23,75710.93,0.0,-0.95295,4e-05,5.9374]
[1777507867020,36.23,75705.0,0.0,-0.9532,4e-05,5.91129]
[1777507868030,36.23,75699.33,0.0,-0.95345,4e-05,5.88567]
[1777507869038,36.23,75695.77,0.0,-0.9536,4e-05,5.86984]
[1777507873062,36.24,75694.6,0.0,-0.95363,4e-05,5.86659]
[1777507878099,36.25,75686.88,0.0,-0.95395,4e-05,5.83406]
[1777507881119,36.25,75684.29,0.0,-0.95404,4e-05,5.82408]
[1777507886157,36.26,75685.4,0.0,-0.95396,4e-05,5.83223]
[1777507888170,36.26,75695.4,0.0,-0.95351,4e-05,5.87918]
[1777507889177,36.26,75698.69,0.0,-0.95335,4e-05,5.89535]
[1777507894212,36.27,75702.35,0.0,-0.95319,4e-05,5.91127]
[1777507899249,36.27,75699.22,0.0,-0.9533,4e-05,5.89943]
[1777507904281,36.28,75702.32,0.0,-0.95314,4e-05,5.9162]
[1777507908310,36.28,75697.14,0.0,-0.95335,4e-05,5.89442]
[1777507910326,36.28,75691.6,0.0,-0.95359,4e-05,5.87012]
[1777507915360,36.29,75692.18,0.0,-0.95353,4e-05,5.87563]
[1777507917374,36.29,75686.95,0.0,-0.95375,4e-05,5.85289]
[1777507922414,36.3,75691.33,0.0,-0.95353,4e-05,5.87579]
[1777507928453,36.31,75692.91,0.0,-0.95343,4e-05,5.88637]
[1777507933491,36.31,75695.42,0.0,-0.95329,4e-05,5.90057]
[1777507934498,36.31,75702.36,0.0,-0.95298,4e-05,5.93296]
[1777507935502,36.31,75707.73,0.0,-0.95273,4e-05,5.95816]
[1777507937516,36.32,75722.07,0.0,-0.95208,5e-05,6.02536]
[1777507945573,36.32,75725.21,0.0,-0.95191,5e-05,6.04228]
[1777507950609,36.32,75724.12,0.0,-0.95195,5e-05,6.03859]
[1777507955643,36.33,75729.56,0.0,-0.95171,5e-05,6.06179]
[1777507960678,36.33,75730.3,0.0,-0.95167,5e-05,6.06635]
[1777507965713,36.33,75730.33,0.0,-0.95165,5e-05,6.06755]
[1777507970749,36.33,75730.9,0.0,-0.95162,5e-05,6.07125]
[1777507977476,36.34,75733.33,0.0,-0.95149,5e-05,6.08382]
[1777507982832,36.34,75738.33,0.0,-0.95126,5e-05,6.10801]
[1777507987547,36.34,75732.74,0.0,-0.95151,5e-05,6.08246]
[1777507989884,36.34,75727.26,0.0,-0.95175,5e-05,6.05723]
[1777507991897,36.34,75720.24,0.0,-0.95207,5e-05,6.02502]
[1777507997617,36.34,75717.65,0.0,-0.95217,5e-05,6.01461]
[1777507999953,36.34,75707.79,0.0,-0.95261,5e-05,5.96959]
[1777508004993,36.35,75704.47,0.0,-0.95274,4e-05,5.95574]
[1777508010031,36.35,75702.5,0.0,-0.95281,4e-05,5.94901]
[1777508015062,36.36,75707.82,0.0,-0.95258,5e-05,5.97198]
[1777508020097,36.36,75709.35,0.0,-0.95249,5e-05,5.98086]
[1777508025134,36.36,75709.62,0.0,-0.95246,5e-05,5.98357]
[1777508030169,36.37,75711.42,0.0,-0.95236,5e-05,5.99403]
[1777508035204,36.37,75711.95,0.0,-0.95232,5e-05,5.99822]
[1777508041248,36.38,75707.48,0.0,-0.9525,5e-05,5.97973]
[1777508042253,36.38,75701.95,0.0,-0.95274,4e-05,5.95459]
[1777508044267,36.38,75695.76,0.0,-0.95301,4e-05,5.92696]
[1777508046280,36.38,75692.36,0.0,-0.95316,4e-05,5.91229]
[1777508051316,36.39,75689.77,0.0,-0.95325,4e-05,5.90294]
[1777508056351,36.39,75689.89,0.0,-0.95322,4e-05,5.90602]
[1777508061386,36.4,75683.44,0.0,-0.95348,4e-05,5.87903]
[1777508062393,36.4,75679.98,0.0,-0.95362,4e-05,5.86379]
[1777508067427,36.41,75677.98,0.0,-0.95368,4e-05,5.85753]
[1777508072462,36.41,75676.73,0.0,-0.95374,4e-05,5.85132]
[1777508076491,36.42,75683.84,0.0,-0.9534,4e-05,5.8861]
[1777508077498,36.42,75685.83,0.0,-0.9533,4e-05,5.89574]
[1777508079512,36.42,75690.67,0.0,-0.95308,4e-05,5.91893]
[1777508086562,36.43,75691.87,0.0,-0.95299,4e-05,5.9278]
[1777508088576,36.43,75682.37,0.0,-0.95341,4e-05,5.88524]
[1777508090590,36.43,75683.49,0.0,-0.95334,4e-05,5.89196]
[1777508095624,36.44,75685.01,0.0,-0.95325,4e-05,5.90155]
[1777508100660,36.44,75685.24,0.0,-0.95321,4e-05,5.90523]
[1777508105694,36.45,75679.35,0.0,-0.95345,4e-05,5.88045]
[1777508109723,36.45,75674.08,0.0,-0.95366,4e-05,5.85865]
[1777508112743,36.46,75669.82,0.0,-0.95383,4e-05,5.84104]
[1777508118462,36.47,75666.22,0.0,-0.95396,4e-05,5.82823]
[1777508124827,36.47,75662.55,0.0,-0.95408,4e-05,5.81507]
[1777508129863,36.48,75656.31,0.0,-0.95432,4e-05,5.78983]
[1777508133892,36.49,75646.5,0.0,-0.95474,4e-05,5.74545]
[1777508136913,36.49,75652.59,0.0,-0.95447,4e-05,5.77422]
[1777508139934,36.49,75643.97,0.0,-0.95482,4e-05,5.73735]
[1777508140941,36.5,75641.82,0.0,-0.9549,4e-05,5.72909]
[1777508142957,36.5,75647.35,0.0,-0.95465,4e-05,5.75528]
[1777508144969,36.5,75655.75,0.0,-0.95428,4e-05,5.79376]
[1777508148675,36.51,75657.91,0.0,-0.95415,4e-05,5.80644]
[1777508154037,36.51,75657.05,0.0,-0.95417,4e-05,5.80498]
[1777508156047,36.52,75663.32,0.0,-0.95388,4e-05,5.83509]
[1777508161083,36.52,75665.37,0.0,-0.95376,4e-05,5.84707]
[1777508166118,36.52,75663.6,0.0,-0.95384,4e-05,5.839]
[1777508171153,36.52,75666.1,0.0,-0.95373,4e-05,5.85036]
[1777508176190,36.52,75667.36,0.0,-0.95367,4e-05,5.85599]
[1777508177197,36.52,75682.01,0.0,-0.95303,4e-05,5.92281]
[1777508178211,36.52,75686.02,0.0,-0.95285,4e-05,5.94105]
[1777508179217,36.52,75691.49,0.0,-0.95261,4e-05,5.96601]
[1777508180225,36.52,75693.71,0.0,-0.95251,4e-05,5.97602]
[1777508182238,36.52,75699.46,0.0,-0.95225,5e-05,6.00235]
[1777508187274,36.52,75699.32,0.0,-0.95225,5e-05,6.00226]
[1777508191302,36.52,75706.57,0.0,-0.95196,5e-05,6.03094]
[1777508196337,36.52,75707.47,0.0,-0.95191,5e-05,6.03589]
[1777508201372,36.52,75704.07,0.0,-0.95206,5e-05,6.02113]
[1777508206407,36.52,75704.18,0.0,-0.95206,5e-05,6.02101]
[1777508212456,36.52,75703.8,0.0,-0.95208,5e-05,6.019]
[1777508217487,36.52,75708.9,0.0,-0.95187,5e-05,6.04085]
[1777508222522,36.51,75710.53,0.0,-0.95181,5e-05,6.04664]
[1777508226558,36.51,75703.74,0.0,-0.95213,5e-05,6.01381]
[1777508227557,36.51,75700.95,0.0,-0.95226,5e-05,6.00064]
[1777508231587,36.51,75689.13,0.0,-0.9528,4e-05,5.94507]
[1777508232592,36.51,75682.14,0.0,-0.95311,4e-05,5.91294]
[1777508236622,36.51,75671.25,0.0,-0.9536,4e-05,5.86307]
[1777508237629,36.51,75669.92,0.0,-0.95366,4e-05,5.857]
[1777508241657,36.51,75664.45,0.0,-0.95389,4e-05,5.83324]
[1777508246692,36.51,75659.75,0.0,-0.95407,4e-05,5.81418]
[1777508251728,36.51,75658.76,0.0,-0.95414,4e-05,5.80653]
[1777508256763,36.51,75657.44,0.0,-0.95419,4e-05,5.80086]
[1777508262805,36.52,75655.37,0.0,-0.95428,4e-05,5.792]
[1777508267845,36.52,75654.74,0.0,-0.9543,4e-05,5.78966]
[1777508272875,36.52,75657.36,0.0,-0.95418,4e-05,5.8019]
[1777508278917,36.52,75655.79,0.0,-0.95425,4e-05,5.79528]
[1777508282945,36.52,75668.6,0.0,-0.95368,4e-05,5.8535]
[1777508283952,36.52,75675.45,0.0,-0.95338,4e-05,5.8846]
[1777508289675,36.52,75675.71,0.0,-0.95337,4e-05,5.88535]
[1777508295029,36.52,75675.94,0.0,-0.95337,4e-05,5.88612]
[1777508300064,36.52,75675.45,0.0,-0.95339,4e-05,5.88354]
[1777508305099,36.52,75675.9,0.0,-0.95337,4e-05,5.88527]
[1777508307114,36.52,75665.03,0.0,-0.95385,4e-05,5.83575]
[1777508312148,36.52,75667.25,0.0,-0.95378,4e-05,5.84254]
[1777508317186,36.52,75667.62,0.0,-0.95376,4e-05,5.84422]
[1777508321211,36.52,75660.83,0.0,-0.95405,4e-05,5.81511]
[1777508324232,36.52,75661.12,0.0,-0.95402,4e-05,5.81822]
[1777508329956,36.52,75661.2,0.0,-0.95401,4e-05,5.81894]
[1777508336316,36.52,75659.13,0.0,-0.95409,4e-05,5.80997]
[1777508341351,36.53,75661.12,0.0,-0.954,4e-05,5.81929]
[1777508342358,36.53,75667.08,0.0,-0.95374,4e-05,5.84636]
[1777508343366,36.53,75668.37,0.0,-0.95369,4e-05,5.85223]
[1777508348400,36.53,75668.17,0.0,-0.9537,4e-05,5.8513]
[1777508353435,36.53,75662.13,0.0,-0.95393,4e-05,5.8272]
[1777508358470,36.53,75661.66,0.0,-0.95395,4e-05,5.82518]
[1777508363504,36.53,75661.69,0.0,-0.95394,4e-05,5.82547]
[1777508368539,36.53,75660.89,0.0,-0.95398,4e-05,5.82201]
[1777508373574,36.53,75661.49,0.0,-0.95397,4e-05,5.8215]
[1777508378609,36.53,75661.4,0.0,-0.95398,4e-05,5.82124]
[1777508382642,36.53,75670.45,0.0,-0.95358,4e-05,5.86245]
[1777508383646,36.53,75684.52,0.0,-0.95295,4e-05,5.92663]
[1777508384652,36.53,75689.4,0.0,-0.95275,4e-05,5.94759]
[1777508387673,36.53,75692.95,0.0,-0.95259,4e-05,5.96396]
[1777508392707,36.57,75697.5,0.0,-0.95219,5e-05,6.00472]
[1777508397742,36.59,75697.01,0.0,-0.95213,5e-05,6.01106]
[1777508402778,36.6,75696.8,0.0,-0.95212,5e-05,6.01174]
[1777508405798,36.6,75705.87,0.0,-0.9517,5e-05,6.05443]
[1777508410834,36.6,75708.99,0.0,-0.95155,5e-05,6.06964]
[1777508415869,36.6,75704.2,0.0,-0.95176,5e-05,6.04839]
[1777508420905,36.6,75705.4,0.0,-0.9517,5e-05,6.055]
[1777508423928,36.61,75692.99,0.0,-0.95225,5e-05,5.9986]
[1777508428963,36.61,75689.96,0.0,-0.95234,4e-05,5.98876]
[1777508433998,36.62,75689.49,0.0,-0.95237,4e-05,5.98474]
[1777508437026,36.62,75682.54,0.0,-0.95268,4e-05,5.95381]
[1777508439039,36.62,75678.13,0.0,-0.95286,4e-05,5.93436]
[1777508446088,36.63,75676.74,0.0,-0.9529,4e-05,5.93102]
[1777508447096,36.63,75671.53,0.0,-0.95313,4e-05,5.90724]
[1777508449110,36.63,75669.7,0.0,-0.9532,4e-05,5.89972]
[1777508454144,36.63,75661.31,0.0,-0.95357,4e-05,5.86146]
[1777508459180,36.63,75660.8,0.0,-0.9536,4e-05,5.85892]
[1777508464214,36.63,75662.25,0.0,-0.95352,4e-05,5.8667]
[1777508469250,36.64,75660.74,0.0,-0.95357,4e-05,5.86174]
[1777508474285,36.64,75661.38,0.0,-0.95353,4e-05,5.86587]
[1777508479320,36.64,75663.22,0.0,-0.95343,4e-05,5.87609]
[1777508484355,36.65,75661.72,0.0,-0.95347,4e-05,5.87161]
[1777508489391,36.65,75662.19,0.0,-0.95343,4e-05,5.87607]
[1777508492412,36.65,75655.16,0.0,-0.95377,4e-05,5.84055]
[1777508493419,36.65,75651.89,0.0,-0.95391,4e-05,5.82573]
[1777508498455,36.65,75652.36,0.0,-0.95389,4e-05,5.82779]
[1777508503489,36.65,75653.74,0.0,-0.95382,4e-05,5.83503]
[1777508508524,36.66,75657.4,0.0,-0.95363,4e-05,5.8541]
[1777508513558,36.66,75656.59,0.0,-0.95366,4e-05,5.8512]
[1777508518594,36.66,75654.78,0.0,-0.95374,4e-05,5.84283]
[1777508521615,36.66,75650.03,0.0,-0.95395,4e-05,5.82125]
[1777508522623,36.66,75643.43,0.0,-0.95424,4e-05,5.79155]
[1777508527657,36.66,75634.92,0.0,-0.9546,4e-05,5.7537]
[1777508528663,36.66,75630.49,0.0,-0.95479,4e-05,5.73404]
[1777508533699,36.66,75627.68,0.0,-0.95491,4e-05,5.72217]
[1777508538735,36.67,75630.8,0.0,-0.95476,4e-05,5.73719]
[1777508540751,36.67,75635.96,0.0,-0.95454,4e-05,5.76043]
[1777508542766,36.67,75637.37,0.0,-0.95448,4e-05,5.767]
[1777508547801,36.67,75633.02,0.0,-0.95466,4e-05,5.74807]
[1777508552836,36.67,75631.5,0.0,-0.95474,4e-05,5.73855]
[1777508555857,36.67,75626.23,0.0,-0.95496,4e-05,5.71556]
[1777508557871,36.67,75620.35,0.0,-0.95521,4e-05,5.68975]
[1777508560893,36.67,75636.82,0.0,-0.9545,4e-05,5.76393]
[1777508561899,36.67,75644.46,0.0,-0.95416,4e-05,5.79836]
[1777508562906,36.67,75653.14,0.0,-0.95378,4e-05,5.83757]
[1777508563913,36.67,75656.01,0.0,-0.95366,4e-05,5.85051]
[1777508568949,36.67,75650.93,0.0,-0.95388,4e-05,5.82741]
[1777508571970,36.67,75645.66,0.0,-0.95411,4e-05,5.80365]
[1777508573984,36.67,75642.66,0.0,-0.95424,4e-05,5.79025]
[1777508579019,36.67,75643.4,0.0,-0.95421,4e-05,5.79387]
[1777508581033,36.67,75649.1,0.0,-0.95396,4e-05,5.81963]
[1777508586067,36.67,75651.01,0.0,-0.95387,4e-05,5.82828]
[1777508591103,36.67,75651.77,0.0,-0.95384,4e-05,5.83167]
[1777508596138,36.67,75649.38,0.0,-0.95395,4e-05,5.82085]
[1777508602180,36.67,75648.92,0.0,-0.95397,4e-05,5.81874]
[1777508607215,36.67,75648.52,0.0,-0.95398,4e-05,5.81692]
[1777508612250,36.67,75650.72,0.0,-0.95391,4e-05,5.82341]
[1777508618292,36.67,75650.92,0.0,-0.95391,4e-05,5.82416]
[1777508623327,36.67,75648.73,0.0,-0.954,4e-05,5.81417]
[1777508628362,36.67,75650.0,0.0,-0.95395,4e-05,5.81979]
[1777508633397,36.67,75650.52,0.0,-0.95393,4e-05,5.822]
[1777508638432,36.67,75650.41,0.0,-0.95393,4e-05,5.82136]
[1777508642172,36.67,75657.21,0.0,-0.95363,4e-05,5.85244]
[1777508647495,36.67,75656.18,0.0,-0.95368,4e-05,5.84738]
[1777508650517,36.67,75664.99,0.0,-0.95329,4e-05,5.88762]
[1777508652242,36.67,75666.75,0.0,-0.95321,4e-05,5.89586]
[1777508654544,36.67,75675.75,0.0,-0.95281,4e-05,5.9371]
[1777508655551,36.67,75676.36,0.0,-0.95278,4e-05,5.9402]
[1777508660588,36.68,75688.2,0.0,-0.95223,4e-05,5.99595]
[1777508662312,36.68,75690.55,0.0,-0.95212,5e-05,6.00716]
[1777508667636,36.68,75694.04,0.0,-0.95196,5e-05,6.02408]
[1777508672671,36.68,75697.41,0.0,-0.95182,5e-05,6.03695]
[1777508677705,36.68,75697.94,0.0,-0.95179,5e-05,6.04011]
[1777508683748,36.69,75699.01,0.0,-0.95174,5e-05,6.04594]
[1777508690797,36.69,75695.37,0.0,-0.95189,5e-05,6.03035]
[1777508695832,36.69,75698.71,0.0,-0.95173,5e-05,6.04664]
[1777508700867,36.69,75699.31,0.0,-0.95169,5e-05,6.05016]
[1777508703887,36.69,75707.8,0.0,-0.9513,5e-05,6.08994]
[1777508704895,36.69,75713.33,0.0,-0.95105,5e-05,6.11577]
[1777508705902,36.69,75716.59,0.0,-0.9509,5e-05,6.13104]
[1777508707926,36.69,75718.65,0.0,-0.9508,5e-05,6.14073]
[1777508710939,36.69,75728.25,0.0,-0.95036,5e-05,6.18576]
[1777508712952,36.69,75726.25,0.0,-0.95045,5e-05,6.17631]
[1777508714967,36.69,75720.23,0.0,-0.95073,5e-05,6.14814]
[1777508716981,36.69,75720.28,0.0,-0.95073,5e-05,6.14842]
[1777508718995,36.69,75713.47,0.0,-0.95104,5e-05,6.11675]
[1777508721008,36.69,75715.64,0.0,-0.95094,5e-05,6.12701]
[1777508726044,36.69,75722.37,0.0,-0.95062,5e-05,6.15892]
[1777508728059,36.69,75730.78,0.0,-0.95023,5e-05,6.19841]
[1777508729068,36.69,75741.57,0.0,-0.94973,5e-05,6.24907]
[1777508734100,36.69,75739.98,0.0,-0.94984,5e-05,6.23768]
[1777508739135,36.69,75740.76,0.0,-0.9498,5e-05,6.24082]
[1777508744170,36.69,75740.5,0.0,-0.94982,5e-05,6.23901]
[1777508749205,36.69,75737.78,0.0,-0.94996,5e-05,6.22558]
[1777508755247,36.69,75736.74,0.0,-0.95001,5e-05,6.22]
[1777508760281,36.69,75737.48,0.0,-0.94998,5e-05,6.22287]
[1777508765317,36.69,75739.42,0.0,-0.9499,5e-05,6.23131]
[1777508770352,36.68,75736.84,0.0,-0.95003,5e-05,6.21842]
[1777508775387,36.68,75736.36,0.0,-0.95006,5e-05,6.21549]
[1777508780423,36.68,75737.57,0.0,-0.95001,5e-05,6.22053]
[1777508785457,36.68,75738.81,0.0,-0.94996,5e-05,6.22547]
[1777508790492,36.68,75741.05,0.0,-0.94986,5e-05,6.23535]
[1777508795526,36.68,75737.94,0.0,-0.95004,5e-05,6.21645]
[1777508798547,36.68,75745.11,0.0,-0.94971,5e-05,6.24982]
[1777508799555,36.68,75746.28,0.0,-0.94966,5e-05,6.25515]
[1777508804590,36.67,75742.35,0.0,-0.94985,5e-05,6.2356]
[1777508809625,36.67,75740.28,0.0,-0.94996,5e-05,6.22483]
[1777508814667,36.67,75737.92,0.0,-0.95008,5e-05,6.2127]
[1777508819703,36.67,75742.96,0.0,-0.94985,5e-05,6.23511]
[1777508823460,36.66,75737.92,0.0,-0.9501,5e-05,6.21065]
[1777508825745,36.66,75737.22,0.0,-0.95013,5e-05,6.20699]
[1777508830780,36.66,75733.85,0.0,-0.9503,5e-05,6.19037]
[1777508835815,36.66,75733.23,0.0,-0.95033,5e-05,6.18671]
[1777508837829,36.66,75742.23,0.0,-0.94992,5e-05,6.22871]
[1777508839842,36.66,75742.23,0.0,-0.94992,5e-05,6.22828]
[1777508844878,36.66,75746.68,0.0,-0.94973,5e-05,6.24818]
[1777508849914,36.65,75741.77,0.0,-0.94997,5e-05,6.22389]
[1777508851927,36.65,75739.24,0.0,-0.95011,5e-05,6.20811]
[1777508853941,36.65,75747.13,0.0,-0.94975,5e-05,6.24494]
[1777508858976,36.65,75749.06,0.0,-0.94967,5e-05,6.25296]
[1777508864015,36.65,75743.43,0.0,-0.94994,5e-05,6.22529]
[1777508869045,36.65,75745.96,0.0,-0.94984,5e-05,6.23627]
[1777508874081,36.64,75745.94,0.0,-0.94985,5e-05,6.23513]
[1777508879116,36.64,75746.38,0.0,-0.94984,5e-05,6.23617]
[1777508882138,36.64,75754.43,0.0,-0.94947,5e-05,6.27359]
[1777508884152,36.64,75755.88,0.0,-0.9494,5e-05,6.27995]
[1777508889187,36.64,75751.93,0.0,-0.94961,5e-05,6.25961]
[1777508895229,36.63,75752.04,0.0,-0.94962,5e-05,6.25862]
[1777508900264,36.63,75752.64,0.0,-0.9496,5e-05,6.26021]
[1777508905298,36.63,75744.63,0.0,-0.94999,5e-05,6.22118]
[1777508906306,36.63,75742.8,0.0,-0.95007,5e-05,6.21237]
[1777508911340,36.62,75741.51,0.0,-0.95017,5e-05,6.20201]
[1777508914361,36.62,75735.24,0.0,-0.95046,5e-05,6.17213]
[1777508919397,36.62,75732.06,0.0,-0.95062,5e-05,6.15679]
[1777508924432,36.62,75735.57,0.0,-0.95046,5e-05,6.17282]
[1777508929467,36.62,75739.31,0.0,-0.95029,5e-05,6.18991]
[1777508934501,36.62,75739.96,0.0,-0.95026,5e-05,6.19237]
[1777508940544,36.62,75741.33,0.0,-0.95021,5e-05,6.19808]
[1777508943567,36.62,75735.88,0.0,-0.95046,5e-05,6.1721]
[1777508950615,36.62,75737.35,0.0,-0.9504,5e-05,6.17838]
[1777508955653,36.61,75738.95,0.0,-0.95033,5e-05,6.18544]
[1777508957666,36.61,75744.83,0.0,-0.95006,5e-05,6.21288]
[1777508962699,36.61,75743.97,0.0,-0.95011,5e-05,6.20811]
[1777508967735,36.61,75744.62,0.0,-0.95009,5e-05,6.21046]
[1777508972771,36.61,75745.35,0.0,-0.95009,5e-05,6.20963]
[1777508977808,36.61,75748.43,0.0,-0.94995,5e-05,6.22335]
[1777508982843,36.61,75750.11,0.0,-0.94988,5e-05,6.23032]
[1777508987878,36.6,75752.36,0.0,-0.94979,5e-05,6.23996]
[1777508992913,36.6,75757.75,0.0,-0.94954,5e-05,6.26444]
[1777508993919,36.6,75763.11,0.0,-0.94929,5e-05,6.28963]
[1777508994927,36.6,75760.73,0.0,-0.94941,5e-05,6.27805]
[1777508998954,36.6,75768.45,0.0,-0.94905,5e-05,6.31363]
[1777509000711,36.6,75773.84,0.0,-0.94881,5e-05,6.33834]
[1777509001976,36.6,75779.35,0.0,-0.94854,5e-05,6.36468]
[1777509002984,36.6,75785.16,0.0,-0.94827,5e-05,6.39215]
[1777509003991,36.59,75790.32,0.0,-0.94803,5e-05,6.41653]
[1777509009041,36.59,75792.98,0.0,-0.94792,5e-05,6.42671]
[1777509010047,36.59,75800.66,0.0,-0.94756,5e-05,6.46328]
[1777509012061,36.59,75808.2,0.0,-0.9472,5e-05,6.49875]
[1777509017096,36.58,75805.18,0.0,-0.94737,5e-05,6.48197]
[1777509022131,36.57,75810.05,0.0,-0.94717,5e-05,6.50232]
[1777509026159,36.57,75816.69,0.0,-0.94687,5e-05,6.53216]
[1777509030187,36.57,75809.45,0.0,-0.94724,5e-05,6.49512]
[1777509035222,36.56,75809.23,0.0,-0.94731,5e-05,6.48751]
[1777509040257,36.55,75810.09,0.0,-0.9473,5e-05,6.48802]
[1777509045295,36.54,75808.79,0.0,-0.9474,5e-05,6.47861]
[1777509050329,36.54,75807.1,0.0,-0.94751,5e-05,6.46793]
[1777509055369,36.53,75807.85,0.0,-0.9475,5e-05,6.46841]
[1777509060401,36.52,75809.45,0.0,-0.94746,5e-05,6.47232]
[1777509064429,36.52,75809.98,0.0,-0.94747,5e-05,6.4722]
[1777509067456,36.51,75817.71,0.0,-0.94712,5e-05,6.50691]
[1777509068457,36.51,75812.28,0.0,-0.94738,5e-05,6.48053]
[1777509069463,36.51,75809.21,0.0,-0.94754,5e-05,6.46497]
[1777509071478,36.51,75809.74,0.0,-0.94753,5e-05,6.46627]
[1777509075506,36.5,75815.03,0.0,-0.94729,5e-05,6.4894]
[1777509079534,36.5,75825.76,0.0,-0.94679,5e-05,6.53906]
[1777509080541,36.5,75827.97,0.0,-0.94669,5e-05,6.54916]
[1777509085576,36.49,75834.32,0.0,-0.94642,5e-05,6.57668]
[1777509089605,36.48,75845.08,0.0,-0.94591,5e-05,6.62661]
[1777509090612,36.48,75846.69,0.0,-0.94584,5e-05,6.63377]
[1777509091620,36.48,75857.66,0.0,-0.94532,5e-05,6.68353]
[1777509092626,36.48,75860.15,0.0,-0.94521,5e-05,6.695]
[1777509097661,36.47,75862.27,0.0,-0.94514,5e-05,6.70128]
[1777509102697,36.46,75865.32,0.0,-0.94503,5e-05,6.71229]
[1777509106724,36.45,75874.91,0.0,-0.94458,5e-05,6.75673]
[1777509108739,36.45,75877.37,0.0,-0.94447,5e-05,6.76725]
[1777509110752,36.44,75885.06,0.0,-0.94411,5e-05,6.80299]
[1777509111758,36.44,75892.41,0.0,-0.94373,5e-05,6.83984]
[1777509112772,36.44,75893.46,0.0,-0.9437,5e-05,6.84312]
[1777509115787,36.43,75900.89,0.0,-0.94335,5e-05,6.8774]
[1777509119815,36.43,75906.44,0.0,-0.94309,5e-05,6.90249]
[1777509120822,36.42,75908.95,0.0,-0.94298,5e-05,6.91309]
[1777509121829,36.42,75914.99,0.0,-0.94267,5e-05,6.94327]
[1777509122836,36.42,75923.22,0.0,-0.94224,5e-05,6.98507]
[1777509123846,36.42,75923.5,0.0,-0.94223,5e-05,6.98603]
[1777509125857,36.42,75932.72,0.0,-0.94177,5e-05,7.0309]
[1777509126865,36.42,75936.56,0.0,-0.94157,5e-05,7.04956]
[1777509129886,36.41,75943.48,0.0,-0.94123,5e-05,7.08311]
[1777509131631,36.41,75948.36,0.0,-0.94097,5e-05,7.10761]
[1777509133914,36.41,75955.73,0.0,-0.94059,5e-05,7.14459]
[1777509138949,36.4,75956.62,0.0,-0.94056,5e-05,7.14743]
[1777509143984,36.4,75962.98,0.0,-0.94023,5e-05,7.17856]
[1777509149020,36.4,75959.3,0.0,-0.94045,5e-05,7.15806]
[1777509154059,36.39,75954.4,0.0,-0.94076,5e-05,7.12696]
[1777509155067,36.39,75944.55,0.0,-0.94129,5e-05,7.07631]
[1777509156072,36.39,75939.67,0.0,-0.94155,5e-05,7.05087]
[1777509157087,36.39,75933.74,0.0,-0.94187,5e-05,7.02054]
[1777509158094,36.39,75918.08,0.0,-0.94269,5e-05,6.94082]
[1777509159099,36.39,75903.26,0.0,-0.94347,5e-05,6.86518]
[1777509160125,36.39,75893.92,0.0,-0.94395,5e-05,6.8182]
[1777509161152,36.39,75888.39,0.0,-0.94424,5e-05,6.79005]
[1777509162116,36.38,75879.32,0.0,-0.94473,5e-05,6.742]
[1777509167150,36.38,75881.91,0.0,-0.94463,5e-05,6.75159]
[1777509170171,36.37,75889.27,0.0,-0.94428,5e-05,6.78589]
[1777509171182,36.37,75891.24,0.0,-0.94419,5e-05,6.79487]
[1777509176214,36.36,75887.58,0.0,-0.94442,5e-05,6.772]
[1777509181249,36.35,75884.84,0.0,-0.94461,5e-05,6.75387]
[1777509183263,36.35,75879.31,0.0,-0.94491,5e-05,6.72459]
[1777509188298,36.34,75879.36,0.0,-0.94495,5e-05,6.72087]
[1777509190312,36.34,75884.32,0.0,-0.94472,5e-05,6.74319]
[1777509195347,36.33,75882.49,0.0,-0.94485,5e-05,6.73081]
[1777509200382,36.32,75884.27,0.0,-0.9448,5e-05,6.73575]
[1777509205420,36.31,75885.25,0.0,-0.94479,5e-05,6.73668]
[1777509210455,36.3,75886.25,0.0,-0.94478,5e-05,6.73771]
[1777509211462,36.3,75881.2,0.0,-0.94507,5e-05,6.70809]
[1777509214483,36.3,75889.2,0.0,-0.94469,5e-05,6.74575]
[1777509215491,36.3,75892.14,0.0,-0.94455,5e-05,6.75965]
[1777509218510,36.29,75893.84,0.0,-0.94448,5e-05,6.76563]
[1777509224553,36.28,75892.11,0.0,-0.94463,5e-05,6.75181]
[1777509229589,36.27,75897.41,0.0,-0.94441,5e-05,6.77316]
[1777509230596,36.27,75904.68,0.0,-0.94404,5e-05,6.80968]
[1777509231602,36.27,75910.27,0.0,-0.94376,5e-05,6.8369]
[1777509232609,36.27,75913.45,0.0,-0.9436,5e-05,6.85196]
[1777509237644,36.26,75906.38,0.0,-0.94402,5e-05,6.81133]
[1777509239658,36.25,75904.06,0.0,-0.94416,5e-05,6.79779]
[1777509241673,36.25,75913.21,0.0,-0.94371,5e-05,6.84205]
[1777509242679,36.25,75916.32,0.0,-0.94356,5e-05,6.85677]
[1777509246712,36.24,75910.13,0.0,-0.94392,5e-05,6.82151]
[1777509251742,36.23,75909.41,0.0,-0.94401,5e-05,6.81297]
[1777509253755,36.22,75903.54,0.0,-0.94433,5e-05,6.78147]
[1777509255770,36.22,75904.57,0.0,-0.9443,5e-05,6.78474]
[1777509260806,36.21,75902.79,0.0,-0.94444,5e-05,6.77107]
[1777509261814,36.21,75917.23,0.0,-0.9437,5e-05,6.84291]
[1777509263827,36.2,75920.71,0.0,-0.94354,5e-05,6.85854]
[1777509269871,36.19,75925.03,0.0,-0.94339,5e-05,6.87306]
[1777509275911,36.18,75925.8,0.0,-0.94345,5e-05,6.86706]
[1777509280947,36.17,75923.34,0.0,-0.94359,5e-05,6.85353]
[1777509281953,36.17,75916.76,0.0,-0.94393,5e-05,6.81987]
[1777509282960,36.17,75912.53,0.0,-0.94415,5e-05,6.79819]
[1777509287995,36.17,75910.86,0.0,-0.94425,5e-05,6.78829]
[1777509293030,36.17,75910.4,0.0,-0.94429,5e-05,6.78447]
[1777509298066,36.16,75908.69,0.0,-0.9444,5e-05,6.77439]
[1777509301087,36.16,75903.42,0.0,-0.94468,5e-05,6.7471]
[1777509302876,36.16,75909.31,0.0,-0.94438,5e-05,6.77619]
[1777509305115,36.16,75913.76,0.0,-0.94416,5e-05,6.798]
[1777509307129,36.16,75919.46,0.0,-0.94387,5e-05,6.8261]
[1777509309143,36.16,75924.87,0.0,-0.9436,5e-05,6.8527]
[1777509314178,36.15,75928.06,0.0,-0.94345,5e-05,6.86683]
[1777509319213,36.15,75929.4,0.0,-0.9434,5e-05,6.87156]
[1777509321227,36.14,75935.46,0.0,-0.9431,5e-05,6.90151]
[1777509323016,36.14,75939.19,0.0,-0.94291,5e-05,6.91958]
[1777509327272,36.14,75955.53,0.0,-0.94205,5e-05,7.00321]
[1777509328280,36.14,75977.74,0.0,-0.94086,5e-05,7.11752]
[1777509329285,36.14,75972.54,0.0,-0.94114,5e-05,7.09036]
[1777509334320,36.14,75980.02,0.0,-0.94078,5e-05,7.12443]
[1777509335327,36.14,75982.24,0.0,-0.94066,5e-05,7.13564]
[1777509340364,36.14,75982.72,0.0,-0.94065,5e-05,7.1365]
[1777509341371,36.14,75991.55,0.0,-0.94018,5e-05,7.18211]
[1777509342377,36.13,75993.03,0.0,-0.9401,5e-05,7.18941]
[1777509345399,36.13,76003.89,0.0,-0.93953,5e-05,7.24437]
[1777509350434,36.13,76008.33,0.0,-0.9393,6e-05,7.26566]
[1777509353454,36.12,76031.86,0.0,-0.93802,6e-05,7.38765]
[1777509355469,36.12,76045.41,0.0,-0.93727,6e-05,7.45835]
[1777509356476,36.12,76054.54,0.0,-0.93677,6e-05,7.50624]
[1777509358489,36.12,76048.12,0.0,-0.93714,6e-05,7.47106]
[1777509359497,36.11,76042.89,0.0,-0.93745,6e-05,7.44159]
[1777509364532,36.11,76043.08,0.0,-0.93748,6e-05,7.43951]
[1777509365539,36.11,76036.58,0.0,-0.93785,6e-05,7.40417]
[1777509366546,36.1,76031.52,0.0,-0.93814,6e-05,7.37661]
[1777509367604,36.1,76023.94,0.0,-0.93857,6e-05,7.33583]
[1777509368570,36.1,76019.49,0.0,-0.93883,6e-05,7.31115]
[1777509370584,36.1,76031.8,0.0,-0.93815,6e-05,7.37564]
[1777509371591,36.1,76033.03,0.0,-0.93809,6e-05,7.38148]
[1777509373605,36.09,76021.79,0.0,-0.93874,6e-05,7.32005]
[1777509375619,36.09,76016.33,0.0,-0.93905,6e-05,7.2907]
[1777509377633,36.09,75999.68,0.0,-0.93997,5e-05,7.20224]
[1777509378640,36.09,75991.22,0.0,-0.94044,5e-05,7.15768]
[1777509379647,36.09,75988.86,0.0,-0.94057,5e-05,7.14504]
[1777509384682,36.09,75983.23,0.0,-0.94089,5e-05,7.11412]
[1777509389718,36.08,75982.92,0.0,-0.94092,5e-05,7.11097]
[1777509393746,36.08,75970.22,0.0,-0.94165,5e-05,7.04026]
[1777509394753,36.08,75966.75,0.0,-0.94184,5e-05,7.02214]
[1777509396766,36.08,75958.7,0.0,-0.94227,5e-05,6.98035]
[1777509397774,36.08,75959.02,0.0,-0.94225,5e-05,6.98187]
[1777509401802,36.08,75964.31,0.0,-0.94198,5e-05,7.00866]
[1777509403816,36.08,75970.44,0.0,-0.94165,5e-05,7.03996]
[1777509408851,36.07,75973.59,0.0,-0.94149,5e-05,7.05536]
[1777509409858,36.07,75967.81,0.0,-0.9418,5e-05,7.02535]
[1777509410867,36.07,75968.3,0.0,-0.94178,5e-05,7.02776]
[1777509415900,36.07,75970.53,0.0,-0.94167,5e-05,7.03865]
[1777509417914,36.07,75975.8,0.0,-0.94139,5e-05,7.06562]
[1777509419929,36.07,75976.47,0.0,-0.94135,5e-05,7.06876]
[1777509424964,36.07,75977.42,0.0,-0.94131,5e-05,7.07273]
[1777509431006,36.07,75976.28,0.0,-0.94139,5e-05,7.06548]
[1777509435042,36.07,75984.01,0.0,-0.94098,5e-05,7.10492]
[1777509436044,36.06,76006.14,0.0,-0.93978,5e-05,7.21983]
[1777509437083,36.06,76006.09,0.0,-0.93979,5e-05,7.21914]
[1777509439077,36.06,76021.94,0.0,-0.93892,6e-05,7.30158]
[1777509440084,36.06,76029.4,0.0,-0.93851,6e-05,7.34042]
[1777509441091,36.06,76025.39,0.0,-0.93874,6e-05,7.3186]
[1777509445121,36.05,76031.25,0.0,-0.93844,6e-05,7.34715]
[1777509450157,36.05,76031.16,0.0,-0.93848,6e-05,7.34355]
[1777509455189,36.04,76030.04,0.0,-0.93861,6e-05,7.33072]
[1777509457203,36.04,76023.6,0.0,-0.93898,6e-05,7.29546]
[1777509458210,36.04,76028.22,0.0,-0.93873,6e-05,7.31928]
[1777509460223,36.04,76029.32,0.0,-0.93868,6e-05,7.32386]
[1777509464018,36.03,76035.64,0.0,-0.93835,6e-05,7.35548]
[1777509465260,36.03,76038.47,0.0,-0.9382,6e-05,7.36917]
[1777509467273,36.03,76040.9,0.0,-0.93809,6e-05,7.37997]
[1777509469287,36.02,76046.0,0.0,-0.93781,6e-05,7.40634]
[1777509471304,36.02,76039.43,0.0,-0.9382,6e-05,7.36992]
[1777509472309,36.02,76030.92,0.0,-0.93868,6e-05,7.32414]
[1777509474090,36.02,76029.25,0.0,-0.93879,6e-05,7.31407]
[1777509479357,36.01,76028.44,0.0,-0.93886,6e-05,7.30681]
[1777509482383,36.01,76035.51,0.0,-0.93849,6e-05,7.34238]
[1777509484161,36.0,76051.88,0.0,-0.93758,6e-05,7.42805]
[1777509485401,36.0,76060.92,0.0,-0.93708,6e-05,7.47558]
[1777509486408,36.0,76062.73,0.0,-0.93699,6e-05,7.48441]
[1777509491443,35.99,76054.47,0.0,-0.9375,6e-05,7.43634]
[1777509492467,35.99,76051.59,0.0,-0.93767,6e-05,7.42018]
[1777509493458,35.99,76057.79,0.0,-0.93734,6e-05,7.4517]
[1777509494466,35.99,76081.89,0.0,-0.93597,6e-05,7.58032]
[1777509496479,35.98,76062.49,0.0,-0.93709,6e-05,7.47445]
[1777509497485,35.98,76052.97,0.0,-0.93763,6e-05,7.42355]
[1777509498493,35.98,76055.41,0.0,-0.9375,6e-05,7.43581]
[1777509501514,35.98,76059.81,0.0,-0.93728,6e-05,7.45695]
[1777509506550,35.97,76058.34,0.0,-0.93741,6e-05,7.44497]
[1777509508563,35.97,76051.73,0.0,-0.9378,6e-05,7.40822]
[1777509513598,35.96,76054.49,0.0,-0.9377,6e-05,7.41608]
[1777509515612,35.96,76058.71,0.0,-0.93748,6e-05,7.43716]
[1777509519640,35.95,76053.18,0.0,-0.93783,6e-05,7.40454]
[1777509520648,35.95,76050.76,0.0,-0.93797,6e-05,7.39103]
[1777509525685,35.94,76050.64,0.0,-0.93801,6e-05,7.38748]
[1777509530721,35.94,76055.51,0.0,-0.93776,6e-05,7.4105]
[1777509532736,35.93,76062.08,0.0,-0.93741,6e-05,7.44439]
[1777509537773,35.93,76067.24,0.0,-0.93715,6e-05,7.46872]
[1777509539791,35.92,76075.76,0.0,-0.93669,6e-05,7.51237]
[1777509540793,35.92,76084.95,0.0,-0.93616,6e-05,7.56192]
[1777509541802,35.92,76082.31,0.0,-0.93632,6e-05,7.54685]
[1777509543816,35.92,76090.92,0.0,-0.93584,6e-05,7.59179]
[1777509544822,35.92,76093.71,0.0,-0.93569,6e-05,7.60603]
[1777509547843,35.91,76095.8,0.0,-0.93559,6e-05,7.61578]
[1777509552887,35.91,76084.15,0.0,-0.93629,6e-05,7.54945]
[1777509553891,35.91,76077.54,0.0,-0.93667,6e-05,7.51382]
[1777509554899,35.91,76074.85,0.0,-0.93683,6e-05,7.49857]
[1777509556912,35.9,76080.83,0.0,-0.93651,6e-05,7.52927]
[1777509557918,35.9,76087.1,0.0,-0.93616,6e-05,7.56234]
[1777509558927,35.9,76087.7,0.0,-0.93613,6e-05,7.56475]
[1777509563961,35.89,76086.29,0.0,-0.93626,6e-05,7.55315]
[1777509565976,35.89,76093.19,0.0,-0.93588,6e-05,7.58891]
[1777509566982,35.89,76101.56,0.0,-0.9354,6e-05,7.63348]
[1777509567989,35.89,76099.21,0.0,-0.93555,6e-05,7.6198]
[1777509573024,35.88,76095.54,0.0,-0.93584,6e-05,7.59165]
[1777509578060,35.87,76095.2,0.0,-0.9359,6e-05,7.58555]
[1777509583093,35.86,76101.49,0.0,-0.93558,6e-05,7.6154]
[1777509584101,35.86,76116.32,0.0,-0.93472,6e-05,7.69586]
[1777509585108,35.86,76121.95,0.0,-0.93439,6e-05,7.72653]
[1777509586118,35.86,76115.61,0.0,-0.93477,6e-05,7.69113]
[1777509587122,35.86,76112.91,0.0,-0.93494,6e-05,7.67572]
[1777509592158,35.85,76113.72,0.0,-0.93491,6e-05,7.67862]
[1777509594173,35.85,76122.65,0.0,-0.93439,6e-05,7.72726]
[1777509595183,35.85,76129.35,0.0,-0.93399,6e-05,7.7639]
[1777509596187,35.85,76129.33,0.0,-0.93399,6e-05,7.76361]
[1777509597194,35.85,76126.68,0.0,-0.93415,6e-05,7.74883]
[1777509600215,35.85,76124.13,0.0,-0.93431,6e-05,7.73423]
[1777509604244,35.85,76116.98,0.0,-0.93474,6e-05,7.69435]
[1777509605253,35.85,76110.64,0.0,-0.93511,6e-05,7.65941]
[1777509606257,35.85,76108.95,0.0,-0.93521,6e-05,7.65014]
[1777509611292,35.85,76104.34,0.0,-0.93548,6e-05,7.62488]
[1777509613316,35.85,76097.71,0.0,-0.93587,6e-05,7.58888]
[1777509614315,35.85,76092.19,0.0,-0.93619,6e-05,7.55897]
[1777509615320,35.85,76088.62,0.0,-0.93639,6e-05,7.53984]
[1777509617334,35.85,76085.66,0.0,-0.93656,6e-05,7.52419]
[1777509621362,35.85,76091.02,0.0,-0.93624,6e-05,7.55392]
[1777509622369,35.85,76096.72,0.0,-0.93591,6e-05,7.58495]
[1777509623376,35.85,76098.65,0.0,-0.9358,6e-05,7.59552]
[1777509625180,35.85,76092.59,0.0,-0.93615,6e-05,7.56277]
[1777509626397,35.85,76087.99,0.0,-0.93641,6e-05,7.53816]
[1777509627404,35.85,76088.92,0.0,-0.93635,6e-05,7.54337]
[1777509630424,35.85,76096.04,0.0,-0.93594,6e-05,7.58243]
[1777509635460,35.85,76095.04,0.0,-0.93602,6e-05,7.57386]
[1777509640495,35.86,76097.63,0.0,-0.93586,6e-05,7.58862]
[1777509645529,35.86,76094.75,0.0,-0.93602,6e-05,7.5737]
[1777509647545,35.86,76105.55,0.0,-0.93539,6e-05,7.63264]
[1777509648555,35.86,76106.25,0.0,-0.93535,6e-05,7.63652]
[1777509653586,35.86,76108.68,0.0,-0.9352,6e-05,7.64998]
[1777509657614,35.86,76109.59,0.0,-0.93515,6e-05,7.65492]
[1777509662649,35.86,76107.42,0.0,-0.93528,6e-05,7.64298]
[1777509667683,35.86,76103.98,0.0,-0.93548,6e-05,7.62416]
[1777509672719,35.86,76102.63,0.0,-0.93556,6e-05,7.61681]
[1777509677754,35.86,76102.78,0.0,-0.93555,6e-05,7.6176]
[1777509682789,35.86,76103.29,0.0,-0.93552,6e-05,7.6203]
[1777509684803,35.86,76112.91,0.0,-0.93496,6e-05,7.67259]
[1777509686818,35.86,76117.64,0.0,-0.93469,6e-05,7.6982]
[1777509689838,35.86,76110.7,0.0,-0.9351,6e-05,7.6599]
[1777509690847,35.86,76108.65,0.0,-0.93522,6e-05,7.64865]
[1777509695880,35.85,76105.07,0.0,-0.93546,6e-05,7.62506]
[1777509699908,35.85,76111.12,0.0,-0.93511,6e-05,7.6578]
[1777509704943,35.85,76105.17,0.0,-0.93546,6e-05,7.62504]
[1777509706957,35.85,76100.04,0.0,-0.93576,6e-05,7.59714]
[1777509711992,35.85,76105.25,0.0,-0.93545,6e-05,7.6254]
[1777509716021,35.85,76111.46,0.0,-0.93509,6e-05,7.659]
[1777509721105,35.85,76112.28,0.0,-0.93505,6e-05,7.66286]
[1777509722083,35.85,76105.43,0.0,-0.93545,6e-05,7.62556]
[1777509723090,35.85,76094.79,0.0,-0.93607,6e-05,7.56785]
[1777509727119,35.85,76087.8,0.0,-0.93647,6e-05,7.5305]
[1777509729133,35.85,76094.26,0.0,-0.93609,6e-05,7.56565]
[1777509734168,35.85,76084.35,0.0,-0.93666,6e-05,7.51263]
[1777509736183,35.86,76077.14,0.0,-0.93706,6e-05,7.47426]
[1777509741218,35.86,76064.54,0.0,-0.93776,6e-05,7.40803]
[1777509746253,35.86,76060.39,0.0,-0.93798,6e-05,7.3877]
[1777509750286,35.86,76046.36,0.0,-0.93875,6e-05,7.3146]
[1777509752301,35.87,76031.37,0.0,-0.9396,6e-05,7.2321]
[1777509758336,35.87,76035.25,0.0,-0.93936,6e-05,7.25507]
[1777509761358,35.87,76027.11,0.0,-0.9398,6e-05,7.21383]
[1777509762365,35.88,76025.56,0.0,-0.93987,6e-05,7.20631]
[1777509767400,35.88,76024.06,0.0,-0.93993,6e-05,7.20123]
[1777509772435,35.88,76021.53,0.0,-0.94006,5e-05,7.18893]
[1777509775456,35.88,76014.47,0.0,-0.94044,5e-05,7.15255]
[1777509776463,35.88,76008.69,0.0,-0.94075,5e-05,7.12204]
[1777509777470,35.88,76005.47,0.0,-0.94093,5e-05,7.10501]
[1777509778477,35.88,75999.38,0.0,-0.94126,5e-05,7.07308]
[1777509779484,35.88,76000.17,0.0,-0.94122,5e-05,7.07705]
[1777509781498,35.88,76006.03,0.0,-0.94091,5e-05,7.10728]
[1777509782505,35.88,76012.77,0.0,-0.94054,5e-05,7.1428]
[1777509783512,35.88,76018.67,0.0,-0.94021,5e-05,7.17395]
[1777509784519,35.88,76019.62,0.0,-0.94016,5e-05,7.17913]
[1777509789554,35.89,76013.55,0.0,-0.94046,5e-05,7.15047]
[1777509790560,35.89,76008.44,0.0,-0.94073,5e-05,7.12397]
[1777509792575,35.89,76007.53,0.0,-0.94078,5e-05,7.11927]
[1777509796398,35.89,76000.44,0.0,-0.94117,5e-05,7.08155]
[1777509801638,35.89,75998.9,0.0,-0.94124,5e-05,7.07504]
[1777509803652,35.89,76007.54,0.0,-0.94078,5e-05,7.11981]
[1777509804661,35.89,76008.69,0.0,-0.94072,5e-05,7.12561]
[1777509806469,35.89,76015.29,0.0,-0.94035,5e-05,7.1608]
[1777509807682,35.89,76018.37,0.0,-0.94018,5e-05,7.17722]
[1777509809697,35.89,76030.41,0.0,-0.93951,6e-05,7.24101]
[1777509810704,35.89,76029.47,0.0,-0.93956,6e-05,7.23619]
[1777509816538,35.9,76026.28,0.0,-0.93975,6e-05,7.21658]
[1777509821781,35.9,76030.08,0.0,-0.93953,6e-05,7.23749]
[1777509827823,35.9,76032.53,0.0,-0.93937,6e-05,7.25326]
[1777509832862,35.91,76033.17,0.0,-0.9393,6e-05,7.25979]
[1777509837896,35.92,76031.44,0.0,-0.93936,6e-05,7.25379]
[1777509842932,35.92,76040.46,0.0,-0.93883,6e-05,7.30454]
[1777509843939,35.92,76044.79,0.0,-0.93858,6e-05,7.32805]
[1777509845953,35.93,76041.45,0.0,-0.93876,6e-05,7.31133]
[1777509847966,35.93,76040.69,0.0,-0.93879,6e-05,7.30839]
[1777509853002,35.93,76042.1,0.0,-0.93868,6e-05,7.31858]
[1777509858038,35.94,76043.05,0.0,-0.9386,6e-05,7.32637]
[1777509863072,35.94,76045.59,0.0,-0.93843,6e-05,7.34254]
[1777509868107,35.95,76046.08,0.0,-0.93836,6e-05,7.34825]
[1777509873141,35.96,76047.81,0.0,-0.93827,6e-05,7.35625]
[1777509878176,35.96,76048.43,0.0,-0.93821,6e-05,7.36206]
[1777509883212,35.97,76050.5,0.0,-0.93806,6e-05,7.37554]
[1777509885227,35.97,76056.53,0.0,-0.93771,6e-05,7.40854]
[1777509890261,35.97,76055.14,0.0,-0.93777,6e-05,7.40324]
[1777509895296,35.98,76054.17,0.0,-0.9378,6e-05,7.40013]
[1777509898318,35.98,76059.1,0.0,-0.93751,6e-05,7.4276]
[1777509903352,35.98,76070.3,0.0,-0.93686,6e-05,7.4891]
[1777509908390,35.98,76068.1,0.0,-0.93697,6e-05,7.47843]
[1777509913422,35.99,76069.19,0.0,-0.9369,6e-05,7.48536]
[1777509915438,35.99,76063.87,0.0,-0.9372,6e-05,7.45731]
[1777509920472,35.99,76062.67,0.0,-0.93725,6e-05,7.45203]
[1777509922485,35.99,76069.69,0.0,-0.93685,6e-05,7.49]
[1777509924499,35.99,76074.86,0.0,-0.93655,6e-05,7.51803]
[1777509929535,35.99,76078.63,0.0,-0.93633,6e-05,7.53883]
[1777509934569,35.99,76082.99,0.0,-0.9361,6e-05,7.559]
[1777509936584,35.99,76091.17,0.0,-0.93563,6e-05,7.60331]
[1777509937592,35.99,76096.01,0.0,-0.93535,6e-05,7.62953]
[1777509939605,35.99,76102.32,0.0,-0.93498,6e-05,7.66369]
[1777509941619,35.99,76108.35,0.0,-0.93463,6e-05,7.69631]
[1777509945647,35.99,76106.72,0.0,-0.93473,6e-05,7.68686]
[1777509949675,35.99,76107.52,0.0,-0.93469,6e-05,7.69078]
[1777509954710,35.99,76108.58,0.0,-0.93464,6e-05,7.69588]
[1777509959745,35.99,76117.77,0.0,-0.93411,6e-05,7.74528]
[1777509960753,35.99,76117.45,0.0,-0.93413,6e-05,7.7433]
[1777509965787,35.99,76119.66,0.0,-0.93401,6e-05,7.75428]
[1777509970824,35.98,76122.71,0.0,-0.93384,6e-05,7.76976]
[1777509975858,35.98,76124.46,0.0,-0.93375,6e-05,7.77799]
[1777509980898,35.98,76125.23,0.0,-0.93372,6e-05,7.78086]
[1777509985928,35.97,76124.15,0.0,-0.9338,6e-05,7.77358]
[1777509990964,35.97,76128.87,0.0,-0.93354,6e-05,7.79809]
[1777509996000,35.97,76128.74,0.0,-0.93359,6e-05,7.79257]
[1777510001034,35.97,76126.51,0.0,-0.93371,6e-05,7.78129]
[1777510004055,35.97,76131.71,0.0,-0.93339,6e-05,7.8104]
[1777510009090,35.97,76132.88,0.0,-0.93331,6e-05,7.81773]
[1777510014126,35.98,76134.07,0.0,-0.93324,6e-05,7.82472]
[1777510019160,35.97,76136.0,0.0,-0.93314,6e-05,7.83404]
[1777510024195,35.97,76138.66,0.0,-0.93299,6e-05,7.84741]
[1777510029231,35.97,76140.15,0.0,-0.9329,6e-05,7.85609]
[1777510031243,35.97,76145.84,0.0,-0.93255,6e-05,7.88786]
[1777510032250,35.97,76154.7,0.0,-0.93202,6e-05,7.9366]
[1777510033258,35.97,76156.49,0.0,-0.93191,6e-05,7.94659]
[1777510035272,35.97,76161.79,0.0,-0.93159,6e-05,7.97669]
[1777510040309,35.97,76161.21,0.0,-0.93162,6e-05,7.97387]
[1777510045344,35.97,76160.79,0.0,-0.93164,6e-05,7.97138]
[1777510047357,35.97,76149.66,0.0,-0.93232,6e-05,7.90971]
[1777510052393,35.97,76148.54,0.0,-0.93241,6e-05,7.89993]
[1777510057428,35.97,76150.05,0.0,-0.93232,6e-05,7.90853]
[1777510059442,35.97,76157.01,0.0,-0.9319,6e-05,7.94712]
[1777510062464,35.97,76164.76,0.0,-0.93143,6e-05,7.99004]
[1777510067501,35.98,76163.14,0.0,-0.93151,6e-05,7.98227]
[1777510068508,35.98,76174.24,0.0,-0.93083,6e-05,8.04448]
[1777510073543,35.98,76179.62,0.0,-0.93048,6e-05,8.07626]
[1777510078578,35.98,76179.92,0.0,-0.93045,6e-05,8.07953]
[1777510083615,35.99,76184.56,0.0,-0.93015,6e-05,8.10689]
[1777510085639,35.99,76205.07,0.0,-0.92887,6e-05,8.22262]
[1777510086642,35.99,76225.2,0.0,-0.92761,6e-05,8.33685]
[1777510091670,35.99,76225.98,0.0,-0.92756,6e-05,8.34087]
[1777510096706,35.99,76224.02,0.0,-0.92769,6e-05,8.32931]
[1777510097714,35.99,76219.01,0.0,-0.92801,6e-05,8.30077]
[1777510098721,35.99,76217.95,0.0,-0.92807,6e-05,8.29473]
[1777510101742,35.99,76223.08,0.0,-0.92775,6e-05,8.32384]
[1777510106777,35.99,76220.51,0.0,-0.92791,6e-05,8.30908]
[1777510109799,35.99,76226.49,0.0,-0.92754,6e-05,8.3431]
[1777510110805,35.99,76228.31,0.0,-0.92742,6e-05,8.35342]
[1777510113826,35.99,76220.74,0.0,-0.92793,6e-05,8.30622]
[1777510114833,35.99,76210.97,0.0,-0.92855,6e-05,8.25082]
[1777510115840,35.99,76210.53,0.0,-0.92857,6e-05,8.24843]
[1777510119873,35.99,76205.48,0.0,-0.92888,6e-05,8.22035]
[1777510122894,35.99,76199.51,0.0,-0.92925,6e-05,8.18716]
[1777510128744,35.99,76260.41,0.0,-0.92537,6e-05,8.53547]
[1777510130774,35.99,76276.0,0.0,-0.92436,7e-05,8.62562]
[1777510130982,35.99,76276.0,0.0,-0.92436,7e-05,8.62542]
[1777510131967,35.99,76255.08,0.0,-0.92572,6e-05,8.50465]
[1777510132971,35.99,76240.33,0.0,-0.92667,6e-05,8.4192]
[1777510133980,35.99,76236.22,0.0,-0.92694,6e-05,8.39551]
[1777510135992,35.99,76236.98,0.0,-0.92689,6e-05,8.39956]
[1777510138007,35.99,76231.1,0.0,-0.92727,6e-05,8.3657]
[1777510143043,35.99,76231.99,0.0,-0.92722,6e-05,8.37026]
[1777510145057,35.98,76225.43,0.0,-0.92764,6e-05,8.33266]
[1777510146064,35.98,76214.03,0.0,-0.92836,6e-05,8.26786]
[1777510147072,35.98,76211.5,0.0,-0.92852,6e-05,8.25308]
[1777510150908,35.98,76197.94,0.0,-0.92939,6e-05,8.17486]
[1777510152109,35.98,76203.54,0.0,-0.92904,6e-05,8.20613]
[1777510153116,35.98,76207.33,0.0,-0.92881,6e-05,8.22718]
[1777510156135,35.98,76199.84,0.0,-0.92929,6e-05,8.18371]
[1777510161172,35.97,76199.33,0.0,-0.92934,6e-05,8.17917]
[1777510166210,35.97,76192.81,0.0,-0.92976,6e-05,8.14085]
[1777510167216,35.97,76190.41,0.0,-0.92991,6e-05,8.1271]
[1777510172251,35.97,76184.21,0.0,-0.93034,6e-05,8.08719]
[1777510174265,35.97,76182.21,0.0,-0.93047,6e-05,8.07562]
[1777510178293,35.97,76183.79,0.0,-0.93038,6e-05,8.08372]
[1777510183328,35.96,76187.83,0.0,-0.93014,6e-05,8.10522]
[1777510187356,35.96,76182.72,0.0,-0.93047,6e-05,8.07553]
[1777510192392,35.96,76177.44,0.0,-0.93081,6e-05,8.04471]
[1777510195412,35.96,76171.81,0.0,-0.93116,6e-05,8.01267]
[1777510197425,35.96,76178.48,0.0,-0.93075,6e-05,8.04957]
[1777510198432,35.96,76181.14,0.0,-0.93059,6e-05,8.06422]
[1777510200447,35.95,76183.98,0.0,-0.93042,6e-05,8.07958]
[1777510202460,35.95,76178.2,0.0,-0.93079,6e-05,8.04668]
[1777510204476,35.95,76192.58,0.0,-0.9299,6e-05,8.12732]
[1777510205484,35.95,76189.01,0.0,-0.93012,6e-05,8.10741]
[1777510207497,35.95,76190.39,0.0,-0.93004,6e-05,8.11452]
[1777510209511,35.95,76192.85,0.0,-0.92989,6e-05,8.12816]
[1777510214546,35.95,76193.81,0.0,-0.92986,6e-05,8.1314]
[1777510219581,35.94,76196.84,0.0,-0.92969,6e-05,8.14674]
[1777510224616,35.94,76196.55,0.0,-0.92973,6e-05,8.14324]
[1777510225623,35.94,76201.88,0.0,-0.9294,6e-05,8.17287]
[1777510230657,35.94,76204.9,0.0,-0.92921,6e-05,8.19033]
[1777510235692,35.94,76198.08,0.0,-0.92966,6e-05,8.14798]
[1777510240729,35.94,76196.2,0.0,-0.92977,6e-05,8.13824]
[1777510245765,35.94,76200.55,0.0,-0.9295,6e-05,8.16301]
[1777510246773,35.94,76206.73,0.0,-0.92911,6e-05,8.19797]
[1777510249796,35.94,76212.18,0.0,-0.92877,6e-05,8.22898]
[1777510254833,35.94,76204.18,0.0,-0.92926,6e-05,8.18411]
[1777510257853,35.95,76198.91,0.0,-0.92958,6e-05,8.15487]
[1777510262888,35.95,76198.37,0.0,-0.92961,6e-05,8.15277]
[1777510264908,35.95,76203.95,0.0,-0.92926,6e-05,8.18455]
[1777510269944,35.95,76202.12,0.0,-0.92936,6e-05,8.17494]
[1777510274979,35.95,76203.74,0.0,-0.92925,6e-05,8.18474]
[1777510280018,35.95,76204.62,0.0,-0.92919,6e-05,8.19038]
[1777510285051,35.95,76204.48,0.0,-0.92919,6e-05,8.19031]
[1777510290089,35.96,76209.58,0.0,-0.92887,6e-05,8.21992]
[1777510295123,35.96,76210.94,0.0,-0.9288,6e-05,8.22433]
[1777510296130,35.96,76218.99,0.0,-0.9283,6e-05,8.27009]
[1777510297138,35.96,76224.93,0.0,-0.92792,6e-05,8.3039]
[1777510298144,35.96,76218.99,0.0,-0.9283,6e-05,8.27018]
[1777510300022,35.96,76215.82,0.0,-0.92849,6e-05,8.25237]
[1777510304189,35.96,76230.65,0.0,-0.92755,6e-05,8.33707]
[1777510305194,35.96,76236.0,0.0,-0.92721,6e-05,8.36757]
[1777510306201,35.96,76235.8,0.0,-0.92723,6e-05,8.36636]
[1777510311236,35.96,76238.3,0.0,-0.92707,6e-05,8.38026]
[1777510316271,35.96,76239.24,0.0,-0.92702,6e-05,8.3851]
[1777510321306,35.95,76238.3,0.0,-0.92709,6e-05,8.3791]
[1777510326341,35.95,76242.92,0.0,-0.9268,6e-05,8.4049]
[1777510328355,35.95,76248.2,0.0,-0.92646,6e-05,8.4348]
[1777510329362,35.95,76255.37,0.0,-0.92601,6e-05,8.47574]
[1777510330370,35.95,76255.88,0.0,-0.92598,6e-05,8.47838]
[1777510331380,35.95,76248.56,0.0,-0.92645,6e-05,8.43605]
[1777510332383,35.95,76245.0,0.0,-0.92668,6e-05,8.41539]
[1777510337418,35.95,76241.09,0.0,-0.92694,6e-05,8.39199]
[1777510340439,35.95,76235.35,0.0,-0.92731,6e-05,8.35861]
[1777510342453,35.95,76233.69,0.0,-0.92742,6e-05,8.34886]
[1777510344467,35.95,76225.53,0.0,-0.92794,6e-05,8.30215]
[1777510346482,35.95,76224.57,0.0,-0.928,6e-05,8.29662]
[1777510348496,35.95,76227.16,0.0,-0.92784,6e-05,8.31125]
[1777510353529,35.95,76226.69,0.0,-0.9279,6e-05,8.3044]
[1777510358564,35.95,76223.45,0.0,-0.92811,6e-05,8.28588]
[1777510363599,35.95,76227.16,0.0,-0.92787,6e-05,8.3071]
[1777510368634,35.95,76231.39,0.0,-0.92761,6e-05,8.33117]
[1777510370649,35.95,76236.94,0.0,-0.92725,6e-05,8.36277]
[1777510372663,35.95,76239.59,0.0,-0.92709,6e-05,8.37776]
[1777510377698,35.94,76238.54,0.0,-0.92716,6e-05,8.37124]
[1777510382736,35.94,76252.34,0.0,-0.92628,6e-05,8.44975]
[1777510383742,35.94,76263.19,0.0,-0.92559,6e-05,8.51185]
[1777510388778,35.94,76262.12,0.0,-0.92568,6e-05,8.50397]
[1777510391804,35.94,76269.25,0.0,-0.92522,6e-05,8.54435]
[1777510392807,35.94,76271.51,0.0,-0.92509,7e-05,8.55653]
[1777510395827,35.93,76277.26,0.0,-0.92473,7e-05,8.58841]
[1777510397841,35.93,76284.06,0.0,-0.92429,7e-05,8.62678]
[1777510401873,35.93,76280.03,0.0,-0.92458,7e-05,8.60134]
[1777510406904,35.92,76278.29,0.0,-0.92472,7e-05,8.58891]
[1777510410932,35.92,76283.95,0.0,-0.92437,7e-05,8.61982]
[1777510411939,35.92,76289.99,0.0,-0.92402,7e-05,8.65031]
[1777510416976,35.91,76291.48,0.0,-0.92395,7e-05,8.65615]
[1777510422010,35.91,76292.23,0.0,-0.92393,7e-05,8.65777]
[1777510426039,35.9,76284.12,0.0,-0.92449,7e-05,8.60855]
[1777510431073,35.9,76287.71,0.0,-0.92428,7e-05,8.62711]
[1777510436108,35.9,76287.19,0.0,-0.92432,7e-05,8.62361]
[1777510441143,35.9,76288.53,0.0,-0.92423,7e-05,8.63141]
[1777510445171,35.9,76298.01,0.0,-0.92361,7e-05,8.68658]
[1777510446178,35.9,76299.12,0.0,-0.92354,7e-05,8.69299]
[1777510451213,35.9,76302.12,0.0,-0.92334,7e-05,8.71012]
[1777510452221,35.9,76297.09,0.0,-0.92367,7e-05,8.68069]
[1777510453226,35.9,76293.86,0.0,-0.92389,7e-05,8.66183]
[1777510454234,35.9,76288.5,0.0,-0.92424,7e-05,8.63064]
[1777510455244,35.9,76285.02,0.0,-0.92447,7e-05,8.61047]
[1777510461149,35.89,76274.42,0.0,-0.92517,7e-05,8.54829]
[1777510462290,35.89,76264.02,0.0,-0.92585,6e-05,8.48798]
[1777510463297,35.89,76258.72,0.0,-0.92619,6e-05,8.45728]
[1777510468333,35.89,76256.26,0.0,-0.92636,6e-05,8.44218]
[1777510472364,35.89,76246.61,0.0,-0.92702,6e-05,8.38211]
[1777510474377,35.89,76241.36,0.0,-0.92736,6e-05,8.35183]
[1777510479426,35.89,76241.72,0.0,-0.92734,6e-05,8.35334]
[1777510481289,35.89,76248.88,0.0,-0.92689,6e-05,8.394]
[1777510484450,35.89,76253.51,0.0,-0.9266,6e-05,8.41989]
[1777510487470,35.89,76257.64,0.0,-0.92634,6e-05,8.44274]
[1777510492505,35.88,76258.78,0.0,-0.92629,6e-05,8.44768]
[1777510494518,35.88,76268.25,0.0,-0.92568,6e-05,8.50149]
[1777510496533,35.88,76271.15,0.0,-0.92551,6e-05,8.51736]
[1777510501568,35.87,76274.41,0.0,-0.92532,7e-05,8.53404]
[1777510506604,35.87,76274.29,0.0,-0.92533,7e-05,8.5334]
[1777510507611,35.87,76268.9,0.0,-0.92567,6e-05,8.50229]
[1777510508617,35.87,76267.82,0.0,-0.92575,6e-05,8.49571]
[1777510513655,35.87,76267.68,0.0,-0.92578,6e-05,8.49323]
[1777510515667,35.87,76278.09,0.0,-0.92511,7e-05,8.55268]
[1777510516674,35.87,76278.84,0.0,-0.92507,7e-05,8.5566]
[1777510521709,35.87,76277.7,0.0,-0.92514,7e-05,8.55008]
[1777510526744,35.87,76272.92,0.0,-0.92547,6e-05,8.5209]
[1777510531779,35.86,76273.68,0.0,-0.92547,6e-05,8.51955]
[1777510536814,35.86,76273.08,0.0,-0.92553,6e-05,8.51444]
[1777510541848,35.85,76274.6,0.0,-0.92545,6e-05,8.52131]
[1777510546885,35.85,76271.06,0.0,-0.9257,6e-05,8.49935]
[1777510551918,35.85,76273.52,0.0,-0.92554,6e-05,8.5134]
[1777510556955,35.85,76267.14,0.0,-0.92595,6e-05,8.47719]
[1777510561994,35.85,76263.33,0.0,-0.9262,6e-05,8.45445]
[1777510567024,35.85,76260.25,0.0,-0.92641,6e-05,8.43547]
[1777510571052,35.85,76247.57,0.0,-0.92724,6e-05,8.3618]
[1777510575082,35.85,76242.32,0.0,-0.92758,6e-05,8.33117]
[1777510578103,35.85,76237.16,0.0,-0.92791,6e-05,8.30138]
[1777510583140,35.84,76233.93,0.0,-0.92812,6e-05,8.28253]
[1777510585152,35.84,76228.71,0.0,-0.92845,6e-05,8.25271]
[1777510590191,35.84,76228.94,0.0,-0.92844,6e-05,8.25384]
[1777510595225,35.84,76228.24,0.0,-0.92851,6e-05,8.24568]
[1777510597235,35.84,76239.55,0.0,-0.9278,6e-05,8.31002]
[1777510598244,35.84,76240.43,0.0,-0.92775,6e-05,8.31491]
[1777510603278,35.84,76253.25,0.0,-0.92694,6e-05,8.38746]
[1777510604285,35.84,76248.01,0.0,-0.92727,6e-05,8.35716]
[1777510606299,35.84,76245.79,0.0,-0.92742,6e-05,8.344]
[1777510607307,35.84,76263.06,0.0,-0.92632,6e-05,8.4429]
[1777510608314,35.84,76266.86,0.0,-0.92608,6e-05,8.46443]
[1777510613348,35.83,76267.88,0.0,-0.92603,6e-05,8.4684]
[1777510618383,35.83,76273.76,0.0,-0.92567,6e-05,8.50045]
[1777510621403,35.83,76267.31,0.0,-0.92609,6e-05,8.46337]
[1777510626439,35.83,76267.45,0.0,-0.92609,6e-05,8.46334]
[1777510628453,35.83,76256.76,0.0,-0.92678,6e-05,8.4012]
[1777510629461,35.83,76253.15,0.0,-0.92702,6e-05,8.38026]
[1777510634495,35.83,76250.44,0.0,-0.9272,6e-05,8.36372]
[1777510638523,35.82,76264.32,0.0,-0.92632,6e-05,8.44262]
[1777510639530,35.82,76268.58,0.0,-0.92605,6e-05,8.46684]
[1777510644565,35.82,76269.48,0.0,-0.92599,6e-05,8.47237]
[1777510647587,35.82,76266.16,0.0,-0.92621,6e-05,8.45269]
[1777510652633,35.82,76261.11,0.0,-0.92658,6e-05,8.41824]
[1777510657668,35.82,76258.49,0.0,-0.92676,6e-05,8.40201]
[1777510662703,35.82,76251.24,0.0,-0.92724,6e-05,8.35929]
[1777510664716,35.82,76248.1,0.0,-0.92744,6e-05,8.34099]
[1777510667741,35.81,76240.49,0.0,-0.92793,6e-05,8.29705]
[1777510668747,35.81,76235.05,0.0,-0.92828,6e-05,8.26594]
[1777510669753,35.81,76227.15,0.0,-0.92878,6e-05,8.22095]
[1777510670761,35.81,76225.46,0.0,-0.92888,6e-05,8.21138]
[1777510675797,35.82,76226.8,0.0,-0.9288,6e-05,8.21928]
[1777510680831,35.82,76225.2,0.0,-0.92889,6e-05,8.21046]
[1777510685866,35.82,76226.82,0.0,-0.92879,6e-05,8.22004]
[1777510690901,35.82,76226.9,0.0,-0.92878,6e-05,8.22085]
[1777510694930,35.82,76232.87,0.0,-0.9284,6e-05,8.25503]
[1777510699964,35.82,76231.45,0.0,-0.92849,6e-05,8.24704]
[1777510704999,35.82,76232.47,0.0,-0.92842,6e-05,8.25291]
[1777510710035,35.82,76232.51,0.0,-0.92842,6e-05,8.25318]
[1777510715070,35.82,76231.63,0.0,-0.92851,6e-05,8.24423]
[1777510720105,35.82,76233.99,0.0,-0.92836,6e-05,8.25755]
[1777510722119,35.82,76240.49,0.0,-0.92795,6e-05,8.29447]
[1777510727154,35.82,76244.18,0.0,-0.92772,6e-05,8.31501]
[1777510732189,35.82,76247.89,0.0,-0.92749,6e-05,8.33554]
[1777510737224,35.81,76250.87,0.0,-0.92731,6e-05,8.35166]
[1777510742259,35.81,76246.31,0.0,-0.92761,6e-05,8.3245]
[1777510744273,35.81,76250.98,0.0,-0.92732,6e-05,8.35074]
[1777510746287,35.81,76243.02,0.0,-0.92783,6e-05,8.3048]
[1777510751322,35.81,76241.32,0.0,-0.92795,6e-05,8.29418]
[1777510756357,35.81,76236.75,0.0,-0.92825,6e-05,8.26735]
[1777510761392,35.8,76231.59,0.0,-0.92858,6e-05,8.2373]
[1777510763407,35.8,76227.27,0.0,-0.92886,6e-05,8.21257]
[1777510767434,35.8,76232.29,0.0,-0.92855,6e-05,8.24081]
[1777510772469,35.8,76231.45,0.0,-0.92863,6e-05,8.23163]
[1777510777504,35.8,76231.72,0.0,-0.92862,6e-05,8.23282]
[1777510782538,35.8,76232.16,0.0,-0.9286,6e-05,8.23501]
[1777510787574,35.8,76232.31,0.0,-0.92859,6e-05,8.23557]
[1777510792612,35.8,76223.27,0.0,-0.92916,6e-05,8.18398]
[1777510793473,35.8,76220.42,0.0,-0.92934,6e-05,8.16786]
[1777510798654,35.8,76222.89,0.0,-0.92918,6e-05,8.1822]
[1777510801679,35.8,76212.48,0.0,-0.92983,6e-05,8.12352]
[1777510803541,35.8,76187.98,0.0,-0.93134,6e-05,7.98582]
[1777510804700,35.8,76186.7,0.0,-0.93142,6e-05,7.97857]
[1777510805706,35.8,76194.67,0.0,-0.93093,6e-05,8.02312]
[1777510806713,35.8,76202.44,0.0,-0.93045,6e-05,8.06661]
[1777510807720,35.8,76203.64,0.0,-0.93038,6e-05,8.07315]
[1777510811750,35.8,76197.2,0.0,-0.93079,6e-05,8.0361]
[1777510816791,35.8,76200.44,0.0,-0.9306,6e-05,8.05358]
[1777510818805,35.8,76208.11,0.0,-0.93013,6e-05,8.09643]
[1777510819812,35.8,76210.57,0.0,-0.92998,6e-05,8.11009]
[1777510824848,35.79,76212.84,0.0,-0.92985,6e-05,8.12177]
[1777510829881,35.79,76209.33,0.0,-0.93008,6e-05,8.101]
[1777510834917,35.79,76213.8,0.0,-0.92984,6e-05,8.12137]
[1777510839951,35.79,76214.1,0.0,-0.92983,6e-05,8.12212]
[1777510841976,35.79,76226.0,0.0,-0.92909,6e-05,8.18932]
[1777510842976,35.79,76232.82,0.0,-0.92867,6e-05,8.22761]
[1777510843984,35.79,76233.56,0.0,-0.92862,6e-05,8.2315]
[1777510849018,35.79,76232.96,0.0,-0.92867,6e-05,8.22766]
[1777510852040,35.79,76240.75,0.0,-0.92817,6e-05,8.27202]
[1777510857074,35.79,76239.97,0.0,-0.92822,6e-05,8.2682]
[1777510862109,35.79,76233.27,0.0,-0.92864,6e-05,8.23014]
[1777510866141,35.79,76240.99,0.0,-0.92815,6e-05,8.27459]
[1777510867148,35.79,76245.98,0.0,-0.92783,6e-05,8.30311]
[1777510872184,35.79,76248.27,0.0,-0.92768,6e-05,8.31628]
[1777510877219,35.79,76244.36,0.0,-0.92793,6e-05,8.29383]
[1777510882254,35.79,76250.36,0.0,-0.92755,6e-05,8.32803]
[1777510883260,35.79,76264.22,0.0,-0.92667,6e-05,8.40736]
[1777510885276,35.79,76271.11,0.0,-0.92623,6e-05,8.44652]
[1777510890309,35.78,76271.46,0.0,-0.92622,6e-05,8.44711]
[1777510896352,35.78,76269.85,0.0,-0.92638,6e-05,8.43206]
[1777510901387,35.78,76274.29,0.0,-0.92611,6e-05,8.4562]
[1777510906422,35.77,76277.16,0.0,-0.92594,6e-05,8.47122]
[1777510908441,35.77,76284.02,0.0,-0.9255,7e-05,8.5102]
[1777510909446,35.77,76291.67,0.0,-0.92501,7e-05,8.55415]
[1777510910452,35.77,76298.65,0.0,-0.92455,7e-05,8.59426]
[1777510913477,35.77,76303.67,0.0,-0.92424,7e-05,8.62201]
[1777510918513,35.76,76307.52,0.0,-0.92402,7e-05,8.64183]
[1777510923548,35.76,76307.09,0.0,-0.92407,7e-05,8.63667]
[1777510924554,35.76,76315.23,0.0,-0.92354,7e-05,8.68371]
[1777510926573,35.75,76318.45,0.0,-0.92334,7e-05,8.70135]
[1777510927578,35.75,76300.48,0.0,-0.92454,7e-05,8.59571]
[1777510928587,35.75,76287.32,0.0,-0.92541,7e-05,8.51874]
[1777510929592,35.75,76287.72,0.0,-0.92538,7e-05,8.52072]
[1777510934627,35.75,76297.22,0.0,-0.92478,7e-05,8.57425]
[1777510935633,35.75,76298.46,0.0,-0.9247,7e-05,8.58108]
[1777510940670,35.74,76299.85,0.0,-0.92464,7e-05,8.58717]
[1777510945705,35.74,76298.2,0.0,-0.92477,7e-05,8.5755]
[1777510949733,35.74,76291.88,0.0,-0.9252,7e-05,8.53728]
[1777510951747,35.73,76281.73,0.0,-0.9259,6e-05,8.47382]
[1777510952757,35.73,76278.98,0.0,-0.92608,6e-05,8.45771]
[1777510957792,35.73,76279.91,0.0,-0.92603,6e-05,8.46225]
[1777510959807,35.73,76268.3,0.0,-0.9268,6e-05,8.39393]
[1777510960816,35.73,76263.24,0.0,-0.92713,6e-05,8.36425]
[1777510964731,35.72,76236.29,0.0,-0.92887,6e-05,8.20766]
[1777510965849,35.72,76236.28,0.0,-0.92888,6e-05,8.20684]
[1777510967864,35.72,76230.69,0.0,-0.92925,6e-05,8.17352]
[1777510968872,35.72,76222.58,0.0,-0.92976,6e-05,8.12681]
[1777510969877,35.72,76218.64,0.0,-0.93002,6e-05,8.10388]
[1777510972901,35.71,76217.52,0.0,-0.93011,6e-05,8.09575]
[1777510974916,35.71,76210.68,0.0,-0.93055,6e-05,8.05553]
[1777510977937,35.71,76219.28,0.0,-0.93003,6e-05,8.10252]
[1777510980959,35.7,76213.27,0.0,-0.93042,6e-05,8.06697]
[1777510985993,35.7,76211.38,0.0,-0.93057,6e-05,8.05379]
[1777510989016,35.7,76206.02,0.0,-0.93092,6e-05,8.02219]
[1777510990022,35.7,76199.77,0.0,-0.9313,6e-05,7.9867]
[1777510993045,35.69,76205.1,0.0,-0.93099,6e-05,8.01545]
[1777510998080,35.69,76204.83,0.0,-0.93103,6e-05,8.01171]
[1777511003114,35.68,76203.83,0.0,-0.93112,6e-05,8.00381]
[1777511005129,35.68,76194.6,0.0,-0.93169,6e-05,7.95125]
[1777511007143,35.68,76201.01,0.0,-0.93131,6e-05,7.98636]
[1777511011171,35.68,76206.54,0.0,-0.93102,6e-05,8.01165]
[1777511016206,35.67,76211.75,0.0,-0.93073,6e-05,8.03852]
[1777511021241,35.67,76215.86,0.0,-0.9305,6e-05,8.05908]
[1777511026276,35.66,76215.74,0.0,-0.93054,6e-05,8.0558]
[1777511031312,35.66,76215.41,0.0,-0.93059,6e-05,8.05147]
[1777511036350,35.65,76216.08,0.0,-0.93057,6e-05,8.05281]
[1777511038364,35.65,76209.37,0.0,-0.931,6e-05,8.01413]
[1777511043398,35.65,76213.28,0.0,-0.93078,6e-05,8.03394]
[1777511047425,35.64,76225.52,0.0,-0.93004,6e-05,8.1011]
[1777511052461,35.64,76228.46,0.0,-0.92989,6e-05,8.11491]
[1777511057496,35.63,76230.89,0.0,-0.92977,6e-05,8.12579]
[1777511062531,35.63,76234.69,0.0,-0.92956,6e-05,8.14451]
[1777511067565,35.62,76238.15,0.0,-0.92938,6e-05,8.16118]
[1777511071593,35.61,76243.44,0.0,-0.92911,6e-05,8.18472]
[1777511076630,35.61,76241.18,0.0,-0.92929,6e-05,8.16853]
[1777511079650,35.6,76235.97,0.0,-0.92964,6e-05,8.13699]
[1777511084685,35.6,76231.34,0.0,-0.92996,6e-05,8.10776]
[1777511089721,35.59,76217.35,0.0,-0.93086,6e-05,8.02595]
[1777511090729,35.59,76210.61,0.0,-0.93128,6e-05,7.98759]
[1777511092740,35.59,76217.1,0.0,-0.93089,6e-05,8.02344]
[1777511093748,35.59,76217.62,0.0,-0.93086,6e-05,8.02596]
[1777511094756,35.59,76224.06,0.0,-0.93046,6e-05,8.06194]
[1777511095762,35.59,76224.35,0.0,-0.93045,6e-05,8.06311]
[1777511098783,35.59,76217.88,0.0,-0.93087,6e-05,8.02518]
[1777511102811,35.58,76227.01,0.0,-0.93032,6e-05,8.07523]
[1777511103819,35.58,76225.08,0.0,-0.93044,6e-05,8.06383]
[1777511108854,35.58,76225.31,0.0,-0.93046,6e-05,8.06281]
[1777511110868,35.57,76217.37,0.0,-0.93096,6e-05,8.01707]
[1777511113891,35.57,76198.12,0.0,-0.93215,6e-05,7.90777]
[1777511114895,35.57,76190.14,0.0,-0.93264,6e-05,7.86293]
[1777511115904,35.57,76191.01,0.0,-0.93259,6e-05,7.86765]
[1777511118924,35.57,76182.69,0.0,-0.9331,6e-05,7.82079]
[1777511119932,35.57,76180.47,0.0,-0.93324,6e-05,7.80834]
[1777511125872,35.57,76176.0,0.0,-0.93351,6e-05,7.78294]
[1777511127987,35.57,76181.18,0.0,-0.9332,6e-05,7.81155]
[1777511131008,35.57,76186.94,0.0,-0.93289,6e-05,7.83933]
[1777511132018,35.57,76186.64,0.0,-0.93291,6e-05,7.83746]
[1777511135942,35.57,76179.79,0.0,-0.93333,6e-05,7.79862]
[1777511141081,35.57,76170.97,0.0,-0.93387,6e-05,7.74884]
[1777511143095,35.56,76167.46,0.0,-0.93408,6e-05,7.72898]
[1777511148130,35.56,76164.81,0.0,-0.93425,6e-05,7.71322]
[1777511153164,35.56,76162.75,0.0,-0.93439,6e-05,7.70093]
[1777511156186,35.56,76156.85,0.0,-0.93474,6e-05,7.66798]
[1777511157193,35.56,76147.43,0.0,-0.9353,6e-05,7.61589]
[1777511161220,35.56,76152.46,0.0,-0.93502,6e-05,7.64231]
[1777511164241,35.55,76160.93,0.0,-0.93453,6e-05,7.68781]
[1777511169279,35.55,76161.25,0.0,-0.93453,6e-05,7.68757]
[1777511174311,35.55,76161.55,0.0,-0.93453,6e-05,7.68736]
[1777511179347,35.54,76159.71,0.0,-0.93466,6e-05,7.67536]
[1777511183375,35.54,76170.7,0.0,-0.93402,6e-05,7.73494]
[1777511188410,35.54,76168.9,0.0,-0.93413,6e-05,7.72452]
[1777511193445,35.54,76164.08,0.0,-0.93445,6e-05,7.69364]
[1777511198480,35.54,76164.73,0.0,-0.93442,6e-05,7.69665]
[1777511200494,35.54,76170.74,0.0,-0.93407,6e-05,7.72897]
[1777511205529,35.53,76173.35,0.0,-0.93393,6e-05,7.74212]
[1777511208550,35.53,76178.64,0.0,-0.93362,6e-05,7.77105]
[1777511213586,35.53,76178.96,0.0,-0.93361,6e-05,7.77212]
[1777511218620,35.53,76178.69,0.0,-0.93363,6e-05,7.76993]
[1777511220635,35.53,76173.42,0.0,-0.93395,6e-05,7.74043]
[1777511222648,35.53,76179.8,0.0,-0.93357,6e-05,7.77553]
[1777511225668,35.53,76169.12,0.0,-0.93422,6e-05,7.71584]
[1777511229697,35.53,76163.38,0.0,-0.93456,6e-05,7.68379]
[1777511234732,35.53,76159.59,0.0,-0.93479,6e-05,7.66268]
[1777511237753,35.53,76153.1,0.0,-0.93517,6e-05,7.62696]
[1777511242788,35.53,76152.05,0.0,-0.93523,6e-05,7.62137]
[1777511246816,35.53,76146.88,0.0,-0.93553,6e-05,7.59336]
[1777511248832,35.53,76154.53,0.0,-0.93509,6e-05,7.63494]
[1777511250844,35.53,76159.84,0.0,-0.93477,6e-05,7.66419]
[1777511255880,35.53,76160.01,0.0,-0.93479,6e-05,7.66126]
[1777511257893,35.53,76154.37,0.0,-0.93513,6e-05,7.63029]
[1777511262928,35.52,76149.59,0.0,-0.93543,6e-05,7.60221]
[1777511267964,35.52,76146.08,0.0,-0.93566,6e-05,7.5808]
[1777511270984,35.52,76144.62,0.0,-0.93576,6e-05,7.57161]
[1777511274005,35.51,76150.87,0.0,-0.9354,6e-05,7.60475]
[1777511279044,35.51,76157.07,0.0,-0.93505,6e-05,7.63729]
[1777511280047,35.51,76162.72,0.0,-0.93472,6e-05,7.66852]
[1777511281054,35.51,76162.69,0.0,-0.93472,6e-05,7.6684]
[1777511286089,35.51,76163.15,0.0,-0.93469,6e-05,7.67117]
[1777511289110,35.51,76170.73,0.0,-0.93423,6e-05,7.71316]
[1777511294146,35.51,76172.14,0.0,-0.93415,6e-05,7.72083]
[1777511298174,35.51,76177.85,0.0,-0.93381,6e-05,7.75233]
[1777511299180,35.51,76178.48,0.0,-0.93377,6e-05,7.75573]
[1777511304219,35.51,76177.64,0.0,-0.93383,6e-05,7.75051]
[1777511305223,35.51,76183.09,0.0,-0.9335,6e-05,7.78066]
[1777511310258,35.51,76178.73,0.0,-0.93378,6e-05,7.7556]
[1777511315295,35.51,76180.03,0.0,-0.93374,6e-05,7.75801]
[1777511320328,35.51,76177.94,0.0,-0.93387,6e-05,7.74566]
[1777511323349,35.5,76183.52,0.0,-0.93354,6e-05,7.7761]
[1777511327377,35.5,76178.26,0.0,-0.93387,6e-05,7.74612]
[1777511332411,35.5,76178.46,0.0,-0.93386,6e-05,7.74642]
[1777511337451,35.5,76181.09,0.0,-0.93372,6e-05,7.76008]
[1777511342486,35.5,76183.16,0.0,-0.9336,6e-05,7.77067]
[1777511347522,35.5,76180.91,0.0,-0.93375,6e-05,7.75734]
[1777511352556,35.49,76181.98,0.0,-0.93369,6e-05,7.76251]
[1777511357590,35.49,76182.84,0.0,-0.93365,6e-05,7.76653]
[1777511363632,35.49,76183.31,0.0,-0.93363,6e-05,7.76827]
[1777511368667,35.49,76183.03,0.0,-0.93365,6e-05,7.76603]
[1777511373702,35.49,76183.79,0.0,-0.93364,6e-05,7.76569]
[1777511378739,35.49,76184.86,0.0,-0.93359,6e-05,7.77098]
[1777511383773,35.49,76182.57,0.0,-0.93373,6e-05,7.75765]
[1777511387801,35.48,76191.58,0.0,-0.93319,6e-05,7.80733]
[1777511390822,35.48,76207.79,0.0,-0.93221,6e-05,7.89734]
[1777511391829,35.48,76213.14,0.0,-0.93189,6e-05,7.92706]
[1777511394853,35.48,76222.01,0.0,-0.93136,6e-05,7.97595]
[1777511398883,35.48,76230.22,0.0,-0.93087,6e-05,8.02067]
[1777511400900,35.48,76236.76,0.0,-0.93047,6e-05,8.05676]
[1777511404931,35.47,76248.22,0.0,-0.92977,6e-05,8.11979]
[1777511409966,35.47,76241.64,0.0,-0.93022,6e-05,8.07984]
[1777511410974,35.47,76236.91,0.0,-0.93052,6e-05,8.05241]
[1777511412987,35.46,76229.85,0.0,-0.93097,6e-05,8.01138]
[1777511416010,35.46,76223.68,0.0,-0.93137,6e-05,7.97514]
[1777511421044,35.46,76227.49,0.0,-0.93115,6e-05,7.9947]
[1777511426078,35.45,76226.4,0.0,-0.93124,6e-05,7.98652]
[1777511430109,35.45,76217.21,0.0,-0.93183,6e-05,7.93314]
[1777511432122,35.45,76215.11,0.0,-0.93199,6e-05,7.91674]
[1777511435143,35.45,76211.13,0.0,-0.93225,6e-05,7.89333]
[1777511440177,35.44,76212.74,0.0,-0.93216,6e-05,7.90117]
[1777511445216,35.44,76214.15,0.0,-0.93209,6e-05,7.90793]
[1777511447227,35.44,76222.62,0.0,-0.93157,6e-05,7.95515]
[1777511452262,35.44,76222.87,0.0,-0.93158,6e-05,7.95511]
[1777511457298,35.43,76221.0,0.0,-0.93171,6e-05,7.9432]
[1777511462333,35.43,76220.09,0.0,-0.93178,6e-05,7.93688]
[1777511467367,35.43,76217.77,0.0,-0.93193,6e-05,7.92271]
[1777511472403,35.43,76216.96,0.0,-0.93199,6e-05,7.91718]
[1777511477438,35.43,76217.88,0.0,-0.93195,6e-05,7.92135]
[1777511478445,35.43,76211.51,0.0,-0.93234,6e-05,7.88533]
[1777511479454,35.43,76208.22,0.0,-0.93254,6e-05,7.86672]
[1777511484490,35.42,76205.15,0.0,-0.93274,6e-05,7.84892]
[1777511486504,35.42,76191.5,0.0,-0.93357,6e-05,7.77243]
[1777511487511,35.42,76189.78,0.0,-0.93367,6e-05,7.76284]
[1777511492546,35.42,76184.44,0.0,-0.93402,6e-05,7.72936]
[1777511497581,35.42,76187.71,0.0,-0.93382,6e-05,7.74776]
[1777511499595,35.42,76194.86,0.0,-0.93339,6e-05,7.7876]
[1777511501609,35.42,76197.78,0.0,-0.93321,6e-05,7.80375]
[1777511506644,35.42,76194.96,0.0,-0.93339,6e-05,7.78751]
[1777511511680,35.42,76191.55,0.0,-0.9336,6e-05,7.76808]
[1777511516714,35.42,76188.27,0.0,-0.9338,6e-05,7.74957]
[1777511518729,35.42,76181.01,0.0,-0.93424,6e-05,7.70918]
[1777511523766,35.42,76181.66,0.0,-0.9342,6e-05,7.71291]
[1777511528802,35.42,76188.55,0.0,-0.93378,6e-05,7.75128]
[1777511531823,35.42,76202.87,0.0,-0.93292,6e-05,7.83112]
[1777511532830,35.42,76218.62,0.0,-0.93195,6e-05,7.91939]
[1777511533837,35.42,76221.81,0.0,-0.93176,6e-05,7.93709]
[1777511538872,35.42,76223.21,0.0,-0.93169,6e-05,7.94347]
[1777511543907,35.42,76247.92,0.0,-0.93017,6e-05,8.08208]
[1777511544915,35.41,76259.25,0.0,-0.92946,6e-05,8.14626]
[1777511545921,35.41,76260.97,0.0,-0.92936,6e-05,8.15549]
[1777511549948,35.41,76255.27,0.0,-0.92975,6e-05,8.12042]
[1777511553977,35.4,76248.94,0.0,-0.9302,6e-05,8.07801]
[1777511559014,35.4,76246.75,0.0,-0.93037,6e-05,8.06278]
[1777511563043,35.39,76239.18,0.0,-0.93087,6e-05,8.0176]
[1777511566063,35.39,76244.66,0.0,-0.93054,6e-05,8.04723]
[1777511571097,35.39,76246.85,0.0,-0.93044,6e-05,8.05697]
[1777511576134,35.38,76243.2,0.0,-0.9307,6e-05,8.03348]
[1777511581169,35.38,76241.81,0.0,-0.93081,6e-05,8.02297]
[1777511586206,35.37,76240.91,0.0,-0.9309,6e-05,8.01542]
[1777511588221,35.37,76227.49,0.0,-0.93174,6e-05,7.93847]
[1777511589226,35.37,76226.8,0.0,-0.93179,6e-05,7.93421]
[1777511591244,35.37,76220.62,0.0,-0.93218,6e-05,7.89836]
[1777511594262,35.37,76214.5,0.0,-0.93256,6e-05,7.86341]
[1777511597282,35.36,76214.89,0.0,-0.93254,6e-05,7.86495]
[1777511602318,35.36,76217.01,0.0,-0.93242,6e-05,7.87573]
[1777511607355,35.36,76219.17,0.0,-0.9323,6e-05,7.88699]
[1777511612387,35.36,76220.97,0.0,-0.93223,6e-05,7.89235]
[1777511617423,35.36,76214.63,0.0,-0.93263,6e-05,7.85596]
[1777511618429,35.36,76215.68,0.0,-0.93257,6e-05,7.86177]
[1777511623466,35.36,76215.85,0.0,-0.93256,6e-05,7.86225]
[1777511626486,35.36,76213.39,0.0,-0.93271,6e-05,7.84823]
[1777511631521,35.35,76201.48,0.0,-0.93344,6e-05,7.78128]
[1777511632528,35.35,76195.68,0.0,-0.93379,6e-05,7.74895]
[1777511633534,35.35,76192.18,0.0,-0.934,6e-05,7.72954]
[1777511638571,35.36,76188.94,0.0,-0.93419,6e-05,7.71214]
[1777511643605,35.36,76187.23,0.0,-0.93428,6e-05,7.7033]
[1777511646627,35.36,76196.42,0.0,-0.93373,6e-05,7.75485]
[1777511647633,35.36,76198.57,0.0,-0.9336,6e-05,7.76689]
[1777511652668,35.36,76196.39,0.0,-0.93373,6e-05,7.75483]
[1777511657703,35.36,76195.54,0.0,-0.93378,6e-05,7.75011]
[1777511663745,35.36,76194.53,0.0,-0.93384,6e-05,7.74439]
[1777511668780,35.36,76202.26,0.0,-0.93337,6e-05,7.78741]
[1777511669787,35.36,76202.79,0.0,-0.93334,6e-05,7.79027]
[1777511675829,35.36,76198.86,0.0,-0.93362,6e-05,7.76385]
[1777511680864,35.36,76197.81,0.0,-0.93368,6e-05,7.75762]
[1777511684893,35.36,76188.05,0.0,-0.93428,6e-05,7.70302]
[1777511686905,35.36,76187.49,0.0,-0.93431,6e-05,7.69993]
[1777511691940,35.36,76187.59,0.0,-0.9343,6e-05,7.70052]
[1777511694962,35.36,76196.99,0.0,-0.93374,6e-05,7.75282]
[1777511695969,35.36,76197.69,0.0,-0.9337,6e-05,7.75665]
[1777511701006,35.35,76187.22,0.0,-0.93433,6e-05,7.69795]
[1777511702011,35.35,76186.67,0.0,-0.93436,6e-05,7.69489]
[1777511705097,35.35,76178.33,0.0,-0.93486,6e-05,7.64876]
[1777511706051,35.35,76150.09,0.0,-0.93653,6e-05,7.4931]
[1777511707056,35.35,76140.47,0.0,-0.93709,6e-05,7.44057]
[1777511708063,35.35,76141.03,0.0,-0.93706,6e-05,7.44355]
[1777511713098,35.35,76144.82,0.0,-0.93684,6e-05,7.46381]
[1777511718133,35.36,76143.1,0.0,-0.93693,6e-05,7.45545]
[1777511723169,35.36,76149.56,0.0,-0.93653,6e-05,7.49289]
[1777511724176,35.36,76148.15,0.0,-0.93661,6e-05,7.48555]
[1777511727198,35.36,76156.49,0.0,-0.93611,6e-05,7.53235]
[1777511728204,35.36,76158.29,0.0,-0.936,6e-05,7.54255]
[1777511733240,35.37,76158.69,0.0,-0.93599,6e-05,7.54233]
[1777511738275,35.37,76157.48,0.0,-0.93605,6e-05,7.5372]
[1777511743311,35.37,76157.9,0.0,-0.936,6e-05,7.54104]
[1777511748345,35.38,76161.67,0.0,-0.93577,6e-05,7.56313]
[1777511753379,35.38,76156.71,0.0,-0.93605,6e-05,7.53724]
[1777511759422,35.38,76156.38,0.0,-0.93604,6e-05,7.53728]
[1777511764457,35.38,76159.69,0.0,-0.93583,6e-05,7.55692]
[1777511769505,35.39,76158.61,0.0,-0.93588,6e-05,7.55264]
[1777511774541,35.39,76154.28,0.0,-0.93612,6e-05,7.53025]
[1777511778565,35.39,76161.05,0.0,-0.93571,6e-05,7.56859]
[1777511783601,35.4,76156.25,0.0,-0.93598,6e-05,7.54355]
[1777511788635,35.4,76159.94,0.0,-0.93574,6e-05,7.5652]
[1777511791655,35.4,76171.18,0.0,-0.9351,6e-05,7.62394]
[1777511792663,35.4,76172.31,0.0,-0.93503,6e-05,7.63033]
[1777511797697,35.4,76175.09,0.0,-0.93486,6e-05,7.64629]
[1777511802733,35.4,76170.75,0.0,-0.93511,6e-05,7.62271]
[1777511807768,35.4,76170.03,0.0,-0.93515,6e-05,7.61934]
[1777511812807,35.4,76163.3,0.0,-0.93554,6e-05,7.58297]
[1777511814817,35.41,76161.73,0.0,-0.93563,6e-05,7.57474]
[1777511817837,35.41,76166.49,0.0,-0.93534,6e-05,7.60151]
[1777511822873,35.41,76166.86,0.0,-0.93531,6e-05,7.60432]
[1777511827908,35.41,76167.49,0.0,-0.93527,6e-05,7.60842]
[1777511832944,35.41,76170.2,0.0,-0.9351,6e-05,7.62391]
[1777511837978,35.41,76168.45,0.0,-0.9352,6e-05,7.61466]
[1777511843012,35.41,76171.58,0.0,-0.93501,6e-05,7.63238]
[1777511846034,35.41,76176.74,0.0,-0.9347,6e-05,7.66115]
[1777511851068,35.41,76177.6,0.0,-0.93467,6e-05,7.66226]
[1777511854091,35.41,76169.29,0.0,-0.93517,6e-05,7.61656]
[1777511859126,35.41,76176.41,0.0,-0.93474,6e-05,7.65644]
[1777511860132,35.41,76182.41,0.0,-0.93438,6e-05,7.68969]
[1777511861138,35.41,76181.79,0.0,-0.93441,6e-05,7.68622]
[1777511864161,35.41,76175.52,0.0,-0.93479,6e-05,7.65144]
[1777511869198,35.41,76175.36,0.0,-0.9348,6e-05,7.65048]
[1777511874230,35.41,76174.52,0.0,-0.93485,6e-05,7.6457]
[1777511879265,35.41,76172.92,0.0,-0.93495,6e-05,7.63669]
[1777511882287,35.41,76180.69,0.0,-0.93449,6e-05,7.67953]
[1777511887322,35.41,76177.18,0.0,-0.9347,6e-05,7.6596]
[1777511888329,35.41,76174.64,0.0,-0.93485,6e-05,7.6455]
[1777511890346,35.41,76171.58,0.0,-0.93504,6e-05,7.62858]
[1777511895379,35.41,76170.13,0.0,-0.93512,6e-05,7.62059]
[1777511900415,35.41,76167.69,0.0,-0.93527,6e-05,7.60711]
[1777511905449,35.41,76165.72,0.0,-0.93538,6e-05,7.59624]
[1777511910484,35.41,76161.85,0.0,-0.93561,6e-05,7.57499]
[1777511915520,35.41,76161.82,0.0,-0.93564,6e-05,7.57108]
[1777511917534,35.41,76166.99,0.0,-0.93534,6e-05,7.59955]
[1777511922569,35.41,76168.29,0.0,-0.93526,6e-05,7.60656]
[1777511928611,35.41,76166.55,0.0,-0.93537,6e-05,7.59675]
[1777511933646,35.41,76167.06,0.0,-0.93534,6e-05,7.59939]
[1777511938681,35.41,76165.05,0.0,-0.93546,6e-05,7.58816]
[1777511941701,35.41,76162.42,0.0,-0.93561,6e-05,7.57373]
[1777511944723,35.41,76170.97,0.0,-0.93511,6e-05,7.62092]
[1777511945729,35.41,76170.81,0.0,-0.93512,6e-05,7.62002]
[1777511950765,35.41,76173.33,0.0,-0.93497,6e-05,7.63387]
[1777511953787,35.41,76179.49,0.0,-0.9346,6e-05,7.66784]
[1777511957815,35.41,76185.3,0.0,-0.93426,6e-05,7.69979]
[1777511962857,35.41,76188.87,0.0,-0.93405,6e-05,7.71911]
[1777511967893,35.41,76189.83,0.0,-0.934,6e-05,7.72392]
[1777511973797,35.41,76188.77,0.0,-0.9341,6e-05,7.71351]
[1777511978971,35.41,76185.4,0.0,-0.9343,6e-05,7.69453]
[1777511984017,35.41,76188.66,0.0,-0.93411,6e-05,7.71243]
[1777511989045,35.41,76191.78,0.0,-0.93392,6e-05,7.72946]
[1777511992064,35.41,76199.97,0.0,-0.93343,6e-05,7.77487]
[1777511993938,35.4,76208.41,0.0,-0.93292,6e-05,7.82172]
[1777511997099,35.4,76213.96,0.0,-0.93259,6e-05,7.85219]
[1777512002135,35.4,76216.66,0.0,-0.93244,6e-05,7.86612]
[1777512007193,35.4,76215.85,0.0,-0.9325,6e-05,7.86034]
[1777512012205,35.4,76214.98,0.0,-0.93257,6e-05,7.85431]
[1777512015226,35.39,76208.79,0.0,-0.93295,6e-05,7.81895]
[1777512016234,35.39,76213.49,0.0,-0.93267,6e-05,7.84514]
[1777512020261,35.39,76215.81,0.0,-0.93253,6e-05,7.8574]
[1777512025300,35.39,76212.47,0.0,-0.93275,6e-05,7.83769]
[1777512030331,35.39,76216.48,0.0,-0.93251,6e-05,7.85927]
[1777512035365,35.39,76215.87,0.0,-0.93259,6e-05,7.85091]
[1777512039396,35.39,76221.32,0.0,-0.93227,6e-05,7.88078]
[1777512041408,35.38,76222.84,0.0,-0.93218,6e-05,7.88886]
[1777512045436,35.38,76228.16,0.0,-0.93186,6e-05,7.91787]
[1777512049465,35.38,76233.02,0.0,-0.93157,6e-05,7.94416]
[1777512054498,35.38,76232.4,0.0,-0.93163,6e-05,7.93901]
[1777512056513,35.38,76225.81,0.0,-0.93204,6e-05,7.9012]
[1777512057521,35.38,76225.69,0.0,-0.93206,6e-05,7.90026]
[1777512062556,35.37,76223.47,0.0,-0.93221,6e-05,7.88646]
[1777512067590,35.37,76224.89,0.0,-0.93213,6e-05,7.8933]
[1777512072626,35.37,76223.76,0.0,-0.93221,6e-05,7.8858]
[1777512077661,35.37,76224.02,0.0,-0.93221,6e-05,7.88602]
[1777512078668,35.37,76214.56,0.0,-0.93279,6e-05,7.83284]
[1777512079675,35.37,76206.85,0.0,-0.93326,6e-05,7.78949]
[1777512083709,35.37,76200.07,0.0,-0.93368,6e-05,7.75157]
[1777512084710,35.37,76206.74,0.0,-0.93327,6e-05,7.78884]
[1777512085718,35.37,76209.76,0.0,-0.93309,6e-05,7.80571]
[1777512090752,35.37,76209.79,0.0,-0.93309,6e-05,7.80567]
[1777512095788,35.36,76211.84,0.0,-0.933,6e-05,7.81306]
[1777512100822,35.36,76213.69,0.0,-0.93288,6e-05,7.82322]
[1777512101829,35.36,76222.88,0.0,-0.93232,6e-05,7.87474]
[1777512102836,35.36,76229.68,0.0,-0.9319,6e-05,7.91306]
[1777512103843,35.36,76229.54,0.0,-0.93191,6e-05,7.91214]
[1777512104850,35.36,76229.99,0.0,-0.93189,6e-05,7.91449]
[1777512109888,35.36,76230.4,0.0,-0.93188,6e-05,7.91568]
[1777512114919,35.36,76221.8,0.0,-0.93241,6e-05,7.86635]
[1777512116934,35.36,76220.74,0.0,-0.93248,6e-05,7.86018]
[1777512121969,35.36,76220.55,0.0,-0.9325,6e-05,7.85858]
[1777512125997,35.36,76210.93,0.0,-0.93309,6e-05,7.80419]
[1777512127005,35.36,76208.02,0.0,-0.93327,6e-05,7.78788]
[1777512128014,35.36,76202.12,0.0,-0.93363,6e-05,7.75491]
[1777512129025,35.36,76194.36,0.0,-0.9341,6e-05,7.71171]
[1777512130026,35.36,76191.99,0.0,-0.93424,6e-05,7.69864]
[1777512135061,35.36,76187.3,0.0,-0.93451,6e-05,7.67328]
[1777512140096,35.36,76186.8,0.0,-0.93453,6e-05,7.67125]
[1777512142110,35.36,76179.49,0.0,-0.93497,6e-05,7.63105]
[1777512143117,35.36,76178.49,0.0,-0.93502,6e-05,7.62572]
[1777512148152,35.36,76178.68,0.0,-0.935,6e-05,7.6278]
[1777512153187,35.37,76174.32,0.0,-0.93528,6e-05,7.601]
[1777512158222,35.37,76172.84,0.0,-0.93535,6e-05,7.59416]
[1777512161244,35.37,76180.44,0.0,-0.93489,6e-05,7.63686]
[1777512162250,35.37,76185.7,0.0,-0.93458,6e-05,7.66617]
[1777512163258,35.37,76185.51,0.0,-0.93459,6e-05,7.66525]
[1777512168292,35.37,76186.49,0.0,-0.93452,6e-05,7.67126]
[1777512173327,35.37,76186.53,0.0,-0.93451,6e-05,7.67204]
[1777512178362,35.37,76183.82,0.0,-0.93467,6e-05,7.65754]
[1777512183398,35.38,76181.14,0.0,-0.93482,6e-05,7.64335]
[1777512185410,35.38,76170.67,0.0,-0.93544,6e-05,7.58581]
[1777512186418,35.38,76170.29,0.0,-0.93546,6e-05,7.58393]
[1777512191453,35.38,76172.5,0.0,-0.93532,6e-05,7.59716]
[1777512192460,35.38,76167.13,0.0,-0.93563,6e-05,7.56779]
[1777512193467,35.38,76165.95,0.0,-0.9357,6e-05,7.56156]
[1777512197495,35.38,76161.48,0.0,-0.93596,6e-05,7.53756]
[1777512202530,35.38,76160.44,0.0,-0.93601,6e-05,7.53294]
[1777512205550,35.38,76166.44,0.0,-0.93566,6e-05,7.56523]
[1777512210586,35.38,76167.94,0.0,-0.93558,6e-05,7.57324]
[1777512214613,35.38,76171.47,0.0,-0.93539,6e-05,7.58932]
[1777512219649,35.38,76175.82,0.0,-0.93512,6e-05,7.61447]
[1777512224683,35.39,76175.34,0.0,-0.93514,6e-05,7.6128]
[1777512229719,35.39,76167.71,0.0,-0.93558,6e-05,7.57173]
[1777512230728,35.39,76165.47,0.0,-0.93571,6e-05,7.55911]
[1777512232740,35.39,76171.99,0.0,-0.93532,6e-05,7.59556]
[1777512233751,35.39,76171.87,0.0,-0.93533,6e-05,7.59511]
[1777512238781,35.39,76180.05,0.0,-0.93483,6e-05,7.64131]
[1777512239789,35.39,76179.66,0.0,-0.93485,6e-05,7.63928]
[1777512244824,35.39,76177.65,0.0,-0.93497,6e-05,7.6287]
[1777512249859,35.39,76173.88,0.0,-0.93518,6e-05,7.60838]
[1777512254894,35.39,76173.12,0.0,-0.93522,6e-05,7.60461]
[1777512259928,35.39,76171.85,0.0,-0.9353,6e-05,7.59795]
[1777512264965,35.39,76168.05,0.0,-0.93552,6e-05,7.57727]
[1777512270010,35.4,76168.75,0.0,-0.93547,6e-05,7.58139]
[1777512273031,35.4,76176.74,0.0,-0.93503,6e-05,7.62169]
[1777512274036,35.4,76177.49,0.0,-0.93498,6e-05,7.62582]
[1777512279071,35.4,76181.09,0.0,-0.93477,6e-05,7.64561]
[1777512282093,35.4,76172.04,0.0,-0.93531,6e-05,7.59555]
[1777512283099,35.4,76170.51,0.0,-0.9354,6e-05,7.58714]
[1777512285114,35.4,76177.1,0.0,-0.93501,6e-05,7.62361]
[1777512286119,35.4,76187.94,0.0,-0.93436,6e-05,7.68361]
[1777512287127,35.4,76188.06,0.0,-0.93435,6e-05,7.68418]
[1777512289141,35.39,76198.85,0.0,-0.93371,6e-05,7.74397]
[1777512290148,35.39,76200.21,0.0,-0.93363,6e-05,7.75139]
[1777512292162,35.39,76214.92,0.0,-0.93273,6e-05,7.83327]
[1777512293169,35.39,76225.07,0.0,-0.93211,6e-05,7.89002]
[1777512294176,35.39,76226.54,0.0,-0.93203,6e-05,7.89793]
[1777512299211,35.39,76230.31,0.0,-0.93182,6e-05,7.91726]
[1777512304246,35.39,76229.82,0.0,-0.93187,6e-05,7.91257]
[1777512309281,35.38,76231.27,0.0,-0.9318,6e-05,7.91886]
[1777512314316,35.38,76232.06,0.0,-0.93177,6e-05,7.92142]
[1777512319352,35.37,76233.54,0.0,-0.9317,6e-05,7.92793]
[1777512322373,35.37,76241.33,0.0,-0.93123,6e-05,7.97086]
[1777512323381,35.37,76242.2,0.0,-0.93118,6e-05,7.97535]
[1777512328414,35.37,76242.97,0.0,-0.93116,6e-05,7.97748]
[1777512333450,35.36,76244.31,0.0,-0.93113,6e-05,7.97887]
[1777512338486,35.36,76245.47,0.0,-0.93108,6e-05,7.98314]
[1777512343520,35.35,76248.01,0.0,-0.93095,6e-05,7.99524]
[1777512347548,35.35,76241.5,0.0,-0.93138,6e-05,7.95641]
[1777512352584,35.34,76240.8,0.0,-0.93145,6e-05,7.95038]
[1777512358624,35.34,76240.53,0.0,-0.93149,6e-05,7.94647]
[1777512363660,35.34,76242.49,0.0,-0.93139,6e-05,7.95563]
[1777512368695,35.33,76241.97,0.0,-0.93144,6e-05,7.95068]
[1777512373730,35.33,76243.28,0.0,-0.93138,6e-05,7.95616]
[1777512378765,35.32,76243.15,0.0,-0.93141,6e-05,7.95352]
[1777512383800,35.32,76245.34,0.0,-0.9313,6e-05,7.96402]
[1777512388834,35.32,76250.77,0.0,-0.93098,6e-05,7.99279]
[1777512391856,35.31,76254.74,0.0,-0.93078,6e-05,8.00998]
[1777512396891,35.31,76253.8,0.0,-0.93087,6e-05,8.00216]
[1777512401925,35.3,76251.26,0.0,-0.93105,6e-05,7.98526]
[1777512406961,35.3,76254.28,0.0,-0.93089,6e-05,7.99989]
[1777512411996,35.29,76252.32,0.0,-0.93104,6e-05,7.9862]
[1777512417036,35.29,76253.99,0.0,-0.93097,6e-05,7.99309]
[1777512422071,35.28,76254.55,0.0,-0.93096,6e-05,7.99358]
[1777512427105,35.28,76256.58,0.0,-0.93087,6e-05,8.00243]
[1777512432141,35.27,76261.52,0.0,-0.93059,6e-05,8.02783]
[1777512437176,35.27,76264.12,0.0,-0.93046,6e-05,8.03988]
[1777512442210,35.26,76265.49,0.0,-0.93041,6e-05,8.04438]
[1777512447246,35.26,76267.23,0.0,-0.93033,6e-05,8.05151]
[1777512450268,35.25,76263.87,0.0,-0.93056,6e-05,8.03074]
[1777512455302,35.25,76264.26,0.0,-0.93059,6e-05,8.02644]
[1777512460337,35.24,76262.18,0.0,-0.93075,6e-05,8.01217]
[1777512464365,35.24,76267.41,0.0,-0.93044,6e-05,8.04011]
[1777512466380,35.24,76274.29,0.0,-0.93002,6e-05,8.07846]
[1777512467386,35.24,76287.78,0.0,-0.92917,6e-05,8.15538]
[1777512468396,35.23,76297.19,0.0,-0.92857,6e-05,8.20899]
[1777512469400,35.23,76298.22,0.0,-0.92851,6e-05,8.21465]
[1777512474434,35.23,76301.74,0.0,-0.9283,6e-05,8.23348]
[1777512478463,35.23,76317.18,0.0,-0.92731,7e-05,8.32243]
[1777512479470,35.23,76328.2,0.0,-0.92659,7e-05,8.3868]
[1777512480500,35.23,76344.58,0.0,-0.92551,7e-05,8.48283]
[1777512481507,35.23,76349.25,0.0,-0.9252,7e-05,8.51013]
[1777512482500,35.23,76339.05,0.0,-0.92588,7e-05,8.44996]
[1777512483507,35.23,76337.81,0.0,-0.92596,7e-05,8.44256]
[1777512488543,35.23,76342.06,0.0,-0.92569,7e-05,8.46685]
[1777512490560,35.23,76348.66,0.0,-0.92525,7e-05,8.50535]
[1777512491564,35.23,76355.34,0.0,-0.92481,7e-05,8.54451]
[1777512492572,35.23,76362.63,0.0,-0.92432,7e-05,8.58732]
[1777512493579,35.23,76363.63,0.0,-0.92426,7e-05,8.59289]
[1777512496600,35.22,76373.29,0.0,-0.92362,7e-05,8.6491]
[1777512497607,35.22,76370.97,0.0,-0.92378,7e-05,8.6349]
[1777512499621,35.22,76360.94,0.0,-0.92447,7e-05,8.57472]
[1777512500628,35.22,76352.55,0.0,-0.92503,7e-05,8.52486]
[1777512501635,35.22,76347.18,0.0,-0.92539,7e-05,8.493]
[1777512502642,35.22,76343.22,0.0,-0.92566,7e-05,8.46953]
[1777512504657,35.22,76343.42,0.0,-0.92565,7e-05,8.47044]
[1777512509691,35.22,76342.03,0.0,-0.92575,7e-05,8.46155]
[1777512514754,35.22,76337.56,0.0,-0.92608,7e-05,8.43064]
[1777512517776,35.22,76330.93,0.0,-0.92652,7e-05,8.39148]
[1777512519788,35.22,76325.58,0.0,-0.92687,7e-05,8.36008]
[1777512523827,35.22,76320.13,0.0,-0.92723,7e-05,8.32816]
[1777512527933,35.22,76314.95,0.0,-0.92757,7e-05,8.2979]
[1777512528940,35.22,76308.39,0.0,-0.928,6e-05,8.2598]
[1777512529946,35.22,76307.12,0.0,-0.92808,6e-05,8.2525]
[1777512534983,35.22,76306.83,0.0,-0.92809,6e-05,8.2512]
[1777512539015,35.21,76299.85,0.0,-0.92855,6e-05,8.21015]
[1777512544052,35.21,76301.31,0.0,-0.92848,6e-05,8.21683]
[1777512546065,35.21,76307.13,0.0,-0.92811,6e-05,8.24981]
[1777512548080,35.21,76313.88,0.0,-0.92767,6e-05,8.2887]
[1777512549087,35.21,76319.2,0.0,-0.92733,7e-05,8.31971]
[1777512550093,35.21,76319.62,0.0,-0.9273,7e-05,8.32216]
[1777512555131,35.21,76319.71,0.0,-0.9273,7e-05,8.32262]
[1777512560166,35.21,76321.07,0.0,-0.92721,7e-05,8.33032]
[1777512565201,35.21,76318.31,0.0,-0.92739,7e-05,8.31389]
[1777512570238,35.21,76318.74,0.0,-0.92737,7e-05,8.316]
[1777512575277,35.21,76314.34,0.0,-0.92769,6e-05,8.28603]
[1777512576283,35.21,76302.17,0.0,-0.92848,6e-05,8.21539]
[1777512577290,35.21,76297.27,0.0,-0.92879,6e-05,8.18711]
[1777512578296,35.21,76295.24,0.0,-0.92892,6e-05,8.17549]
[1777512583331,35.21,76298.76,0.0,-0.92869,6e-05,8.19631]
[1777512588368,35.21,76295.66,0.0,-0.9289,6e-05,8.17755]
[1777512593401,35.2,76300.92,0.0,-0.92858,6e-05,8.20596]
[1777512598436,35.2,76300.37,0.0,-0.92864,6e-05,8.20127]
[1777512603472,35.2,76302.52,0.0,-0.92852,6e-05,8.21224]
[1777512604478,35.2,76308.44,0.0,-0.92813,6e-05,8.24664]
[1777512605487,35.2,76309.36,0.0,-0.92807,6e-05,8.25203]
[1777512608506,35.2,76315.36,0.0,-0.92768,6e-05,8.28701]
[1777512609516,35.2,76321.72,0.0,-0.92727,7e-05,8.32402]
[1777512610528,35.2,76325.98,0.0,-0.92699,7e-05,8.3488]
[1777512612534,35.2,76321.19,0.0,-0.92731,7e-05,8.32064]
[1777512614547,35.2,76318.27,0.0,-0.9275,7e-05,8.30349]
[1777512619583,35.2,76317.7,0.0,-0.92754,7e-05,8.29981]
[1777512622610,35.19,76304.35,0.0,-0.92841,6e-05,8.2221]
[1777512623619,35.19,76301.94,0.0,-0.92856,6e-05,8.20818]
[1777512626647,35.2,76296.2,0.0,-0.92893,6e-05,8.17524]
[1777512630675,35.2,76302.2,0.0,-0.92854,6e-05,8.21036]
[1777512632688,35.2,76310.71,0.0,-0.92802,6e-05,8.25578]
[1777512633695,35.2,76310.89,0.0,-0.928,6e-05,8.25683]
[1777512638730,35.2,76310.59,0.0,-0.92803,6e-05,8.25501]
[1777512639740,35.2,76316.44,0.0,-0.92765,7e-05,8.28898]
[1777512640745,35.2,76317.65,0.0,-0.92757,7e-05,8.29595]
[1777512643776,35.2,76322.45,0.0,-0.92726,7e-05,8.32359]
[1777512645530,35.2,76334.28,0.0,-0.92648,7e-05,8.39256]
[1777512645786,35.19,76334.28,0.0,-0.92649,7e-05,8.39216]
[1777512646794,35.19,76346.0,0.0,-0.92572,7e-05,8.46092]
[1777512647800,35.19,76347.46,0.0,-0.92562,7e-05,8.46918]
[1777512652834,35.19,76345.56,0.0,-0.92577,7e-05,8.45644]
[1777512655601,35.19,76344.09,0.0,-0.92587,7e-05,8.44708]
[1777512657869,35.19,76337.41,0.0,-0.92632,7e-05,8.40746]
[1777512662903,35.19,76342.01,0.0,-0.92602,7e-05,8.43363]
[1777512663913,35.19,76336.86,0.0,-0.92637,7e-05,8.40324]
[1777512664920,35.19,76319.94,0.0,-0.92748,7e-05,8.30426]
[1777512665927,35.19,76314.7,0.0,-0.92782,6e-05,8.27378]
[1777512671969,35.19,76313.22,0.0,-0.92791,6e-05,8.26545]
[1777512677005,35.19,76311.85,0.0,-0.928,6e-05,8.25767]
[1777512679019,35.19,76324.22,0.0,-0.92719,7e-05,8.32967]
[1777512680026,35.19,76325.61,0.0,-0.9271,7e-05,8.33769]
[1777512685060,35.19,76325.25,0.0,-0.92713,7e-05,8.33509]
[1777512690095,35.19,76328.7,0.0,-0.92691,7e-05,8.35471]
[1777512693119,35.18,76335.58,0.0,-0.9265,7e-05,8.39049]
[1777512695130,35.18,76343.41,0.0,-0.92598,7e-05,8.43602]
[1777512699158,35.18,76348.59,0.0,-0.92564,7e-05,8.46677]
[1777512704193,35.19,76349.93,0.0,-0.92554,7e-05,8.47554]
[1777512709228,35.19,76357.41,0.0,-0.92503,7e-05,8.52055]
[1777512711259,35.19,76349.69,0.0,-0.92554,7e-05,8.47556]
[1777512714266,35.19,76355.97,0.0,-0.92511,7e-05,8.51294]
[1777512719303,35.19,76356.68,0.0,-0.92506,7e-05,8.51791]
[1777512724336,35.19,76353.64,0.0,-0.92525,7e-05,8.50084]
[1777512729371,35.19,76350.64,0.0,-0.92544,7e-05,8.48416]
[1777512731385,35.19,76352.43,0.0,-0.92532,7e-05,8.49433]
[1777512732392,35.19,76360.89,0.0,-0.92476,7e-05,8.54447]
[1777512733399,35.19,76362.87,0.0,-0.92462,7e-05,8.55633]
[1777512736163,35.2,76367.75,0.0,-0.92429,7e-05,8.58559]
[1777512741458,35.2,76364.93,0.0,-0.92447,7e-05,8.56944]
[1777512745483,35.2,76354.39,0.0,-0.92517,7e-05,8.5078]
[1777512747497,35.2,76351.07,0.0,-0.9254,7e-05,8.4878]
[1777512751534,35.2,76349.25,0.0,-0.92556,7e-05,8.47228]
[1777512754555,35.19,76343.87,0.0,-0.92592,7e-05,8.44029]
[1777512759590,35.2,76344.02,0.0,-0.92591,7e-05,8.44153]
[1777512762611,35.2,76335.37,0.0,-0.92647,7e-05,8.3918]
[1777512767649,35.2,76333.47,0.0,-0.92657,7e-05,8.3826]
[1777512768656,35.2,76327.95,0.0,-0.92693,7e-05,8.3503]
[1777512769664,35.2,76319.07,0.0,-0.92751,7e-05,8.29855]
[1777512770674,35.2,76323.91,0.0,-0.92719,7e-05,8.32681]
[1777512772684,35.2,76330.87,0.0,-0.92674,7e-05,8.36745]
[1777512774698,35.2,76331.42,0.0,-0.9267,7e-05,8.37055]
[1777512778726,35.2,76324.64,0.0,-0.92715,7e-05,8.33078]
[1777512780740,35.2,76318.08,0.0,-0.92758,7e-05,8.29256]
[1777512785775,35.2,76312.86,0.0,-0.92792,6e-05,8.26237]
[1777512790814,35.2,76310.29,0.0,-0.92808,6e-05,8.24763]
[1777512792827,35.2,76303.11,0.0,-0.92854,6e-05,8.20615]
[1777512793833,35.2,76302.31,0.0,-0.92859,6e-05,8.20165]
[1777512798869,35.2,76296.79,0.0,-0.92894,6e-05,8.17051]
[1777512801890,35.2,76293.38,0.0,-0.92915,6e-05,8.15144]
[1777512806925,35.21,76293.68,0.0,-0.92912,6e-05,8.1543]
[1777512808939,35.21,76302.64,0.0,-0.92854,6e-05,8.2065]
[1777512809946,35.21,76304.47,0.0,-0.92842,6e-05,8.21724]
[1777512814981,35.21,76305.45,0.0,-0.92838,6e-05,8.21965]
[1777512819008,35.21,76310.47,0.0,-0.92805,6e-05,8.24928]
[1777512822032,35.21,76302.36,0.0,-0.92857,6e-05,8.20263]
[1777512823039,35.21,76302.56,0.0,-0.92855,6e-05,8.20397]
[1777512828076,35.21,76300.61,0.0,-0.92867,6e-05,8.1936]
[1777512833111,35.21,76300.13,0.0,-0.92869,6e-05,8.19189]
[1777512838147,35.22,76300.95,0.0,-0.92862,6e-05,8.19784]
[1777512839154,35.22,76295.93,0.0,-0.92894,6e-05,8.1691]
[1777512840161,35.22,76293.91,0.0,-0.92907,6e-05,8.15776]
[1777512844189,35.22,76291.14,0.0,-0.92923,6e-05,8.14264]
[1777512849224,35.22,76294.43,0.0,-0.92901,6e-05,8.16239]
[1777512853252,35.22,76302.56,0.0,-0.92848,6e-05,8.21068]
[1777512854261,35.22,76302.92,0.0,-0.92845,6e-05,8.21305]
[1777512858287,35.23,76320.21,0.0,-0.92732,7e-05,8.31447]
[1777512859293,35.23,76323.44,0.0,-0.9271,7e-05,8.33341]
[1777512861307,35.23,76324.67,0.0,-0.92702,7e-05,8.34073]
[1777512866343,35.23,76326.39,0.0,-0.92691,7e-05,8.35102]
[1777512868357,35.23,76328.9,0.0,-0.92674,7e-05,8.36567]
[1777512873392,35.23,76324.37,0.0,-0.92707,7e-05,8.33509]
[1777512877420,35.23,76319.0,0.0,-0.92742,7e-05,8.30379]
[1777512879434,35.23,76315.47,0.0,-0.92765,6e-05,8.28333]
[1777512884468,35.23,76312.51,0.0,-0.92784,6e-05,8.26644]
[1777512887494,35.23,76318.39,0.0,-0.92746,7e-05,8.30079]
[1777512889504,35.23,76315.87,0.0,-0.92762,7e-05,8.28614]
[1777512892525,35.23,76310.08,0.0,-0.92799,6e-05,8.2526]
[1777512897561,35.23,76308.47,0.0,-0.92809,6e-05,8.24363]
[1777512902595,35.23,76307.47,0.0,-0.92815,6e-05,8.2382]
[1777512907630,35.23,76295.67,0.0,-0.92891,6e-05,8.17039]
[1777512908637,35.23,76294.45,0.0,-0.92899,6e-05,8.16355]
[1777512913673,35.23,76291.91,0.0,-0.92914,6e-05,8.14997]
[1777512917704,35.24,76283.45,0.0,-0.92967,6e-05,8.10234]
[1777512918711,35.24,76273.28,0.0,-0.93031,6e-05,8.04384]
[1777512919717,35.23,76268.07,0.0,-0.93064,6e-05,8.01392]
[1777512920728,35.23,76265.93,0.0,-0.93078,6e-05,8.00162]
[1777512924754,35.23,76259.84,0.0,-0.93116,6e-05,7.96691]
[1777512925761,35.23,76254.98,0.0,-0.93146,6e-05,7.93933]
[1777512926767,35.23,76247.15,0.0,-0.93195,6e-05,7.89501]
[1777512927774,35.24,76245.35,0.0,-0.93206,6e-05,7.88497]
[1777512931802,35.24,76240.16,0.0,-0.9324,6e-05,7.85237]
[1777512936837,35.24,76239.06,0.0,-0.93246,6e-05,7.84713]
[1777512941872,35.24,76233.76,0.0,-0.93278,6e-05,7.81824]
[1777512946910,35.24,76232.75,0.0,-0.93284,6e-05,7.81273]
[1777512951943,35.24,76230.61,0.0,-0.93298,6e-05,7.79961]
[1777512957712,35.24,76231.76,0.0,-0.93292,6e-05,7.80556]
[1777512963019,35.24,76228.97,0.0,-0.9331,6e-05,7.78876]
[1777512968054,35.23,76231.86,0.0,-0.93293,6e-05,7.80423]
[1777512970074,35.23,76234.24,0.0,-0.93279,6e-05,7.81726]
[1777512975106,35.23,76230.88,0.0,-0.93301,6e-05,7.79739]
[1777512980140,35.23,76228.4,0.0,-0.93317,6e-05,7.78265]
[1777512985175,35.23,76225.0,0.0,-0.93338,6e-05,7.76338]
[1777512990210,35.23,76225.97,0.0,-0.93332,6e-05,7.76829]
[1777512995245,35.23,76226.89,0.0,-0.9333,6e-05,7.76903]
[1777512999273,35.23,76218.39,0.0,-0.93382,6e-05,7.72109]
[1777513000281,35.23,76218.34,0.0,-0.93383,6e-05,7.72081]
[1777513004308,35.23,76206.19,0.0,-0.93456,6e-05,7.65306]
[1777513005317,35.23,76200.13,0.0,-0.93492,6e-05,7.6195]
[1777513006322,35.23,76195.93,0.0,-0.93517,6e-05,7.59637]
[1777513008336,35.23,76194.27,0.0,-0.93527,6e-05,7.58761]
[1777513013372,35.23,76192.75,0.0,-0.93535,6e-05,7.58034]
[1777513018407,35.23,76190.91,0.0,-0.93544,6e-05,7.57126]
[1777513021428,35.23,76196.73,0.0,-0.93509,6e-05,7.60413]
[1777513022435,35.23,76192.21,0.0,-0.93536,6e-05,7.57926]
[1777513027470,35.24,76194.35,0.0,-0.93522,6e-05,7.59211]
[1777513031502,35.24,76200.32,0.0,-0.93485,6e-05,7.62595]
[1777513032504,35.24,76214.8,0.0,-0.93398,6e-05,7.70676]
[1777513033512,35.24,76220.44,0.0,-0.93364,6e-05,7.73833]
[1777513034519,35.24,76220.95,0.0,-0.9336,6e-05,7.74162]
[1777513039555,35.24,76221.05,0.0,-0.93359,6e-05,7.74206]
[1777513044588,35.24,76221.28,0.0,-0.93358,6e-05,7.74333]
[1777513047609,35.24,76226.64,0.0,-0.93325,6e-05,7.77339]
[1777513052645,35.24,76229.47,0.0,-0.93311,6e-05,7.78513]
[1777513057680,35.24,76231.16,0.0,-0.93301,6e-05,7.79434]
[1777513062715,35.24,76233.96,0.0,-0.93284,6e-05,7.80973]
[1777513067750,35.24,76234.29,0.0,-0.93283,6e-05,7.81122]
[1777513072785,35.24,76235.25,0.0,-0.93277,6e-05,7.81625]
[1777513073792,35.24,76247.19,0.0,-0.93204,6e-05,7.88357]
[1777513074798,35.23,76257.7,0.0,-0.93139,6e-05,7.94297]
[1777513075808,35.24,76262.56,0.0,-0.93108,6e-05,7.97077]
[1777513076813,35.24,76261.77,0.0,-0.93113,6e-05,7.96639]
[1777513081849,35.24,76261.2,0.0,-0.93116,6e-05,7.96372]
[1777513083863,35.24,76270.44,0.0,-0.93057,6e-05,8.01657]
[1777513085876,35.24,76271.0,0.0,-0.93054,6e-05,8.01941]
[1777513090944,35.23,76268.2,0.0,-0.93075,6e-05,8.00075]
[1777513095979,35.23,76267.74,0.0,-0.9308,6e-05,7.99592]
[1777513101015,35.22,76265.12,0.0,-0.93099,6e-05,7.97888]
[1777513106049,35.22,76261.41,0.0,-0.93125,6e-05,7.95568]
[1777513108064,35.22,76258.83,0.0,-0.93142,6e-05,7.94027]
[1777513110079,35.22,76266.71,0.0,-0.93093,6e-05,7.98438]
[1777513111085,35.21,76268.71,0.0,-0.93084,6e-05,7.99139]
[1777513115116,35.21,76261.73,0.0,-0.9313,6e-05,7.94992]
[1777513120149,35.21,76263.08,0.0,-0.93123,6e-05,7.95578]
[1777513125184,35.2,76264.03,0.0,-0.9312,6e-05,7.95922]
[1777513130219,35.2,76265.4,0.0,-0.93113,6e-05,7.96515]
[1777513135254,35.2,76269.28,0.0,-0.93091,6e-05,7.98533]
[1777513140290,35.19,76269.42,0.0,-0.93092,6e-05,7.98409]
[1777513145332,35.19,76270.46,0.0,-0.93088,6e-05,7.98803]
[1777513149052,35.19,76260.38,0.0,-0.93153,6e-05,7.92909]
[1777513150360,35.18,76259.22,0.0,-0.93161,6e-05,7.92219]
[1777513155395,35.18,76258.45,0.0,-0.93167,6e-05,7.91631]
[1777513160430,35.18,76257.72,0.0,-0.93173,6e-05,7.91074]
[1777513164458,35.18,76251.05,0.0,-0.93216,6e-05,7.8718]
[1777513167479,35.18,76244.97,0.0,-0.93254,6e-05,7.83671]
[1777513172517,35.17,76242.49,0.0,-0.93274,6e-05,7.8178]
[1777513175534,35.17,76232.96,0.0,-0.93333,6e-05,7.7636]
[1777513176542,35.17,76231.17,0.0,-0.93344,6e-05,7.75343]
[1777513181577,35.17,76232.89,0.0,-0.93334,6e-05,7.76252]
[1777513186615,35.17,76229.67,0.0,-0.93354,6e-05,7.74387]
[1777513190640,35.17,76223.52,0.0,-0.93392,6e-05,7.70911]
[1777513192654,35.17,76227.12,0.0,-0.9337,6e-05,7.72927]
[1777513193668,35.17,76228.25,0.0,-0.93364,6e-05,7.73557]
[1777513198697,35.17,76231.1,0.0,-0.93346,6e-05,7.75133]
[1777513203732,35.17,76231.75,0.0,-0.93343,6e-05,7.75461]
[1777513208767,35.17,76233.85,0.0,-0.9333,6e-05,7.76597]
[1777513213802,35.17,76233.8,0.0,-0.93331,6e-05,7.76511]
[1777513217830,35.16,76240.82,0.0,-0.93289,6e-05,7.80415]
[1777513218837,35.16,76242.68,0.0,-0.93278,6e-05,7.81446]
[1777513222869,35.16,76236.96,0.0,-0.93314,6e-05,7.78145]
[1777513227903,35.16,76237.79,0.0,-0.93309,6e-05,7.78532]
[1777513232938,35.16,76241.23,0.0,-0.93292,6e-05,7.7999]
[1777513237973,35.16,76240.68,0.0,-0.93297,6e-05,7.79578]
[1777513243013,35.16,76240.19,0.0,-0.93301,6e-05,7.79201]
[1777513245040,35.15,76235.07,0.0,-0.93333,6e-05,7.7628]
[1777513249055,35.15,76230.25,0.0,-0.93363,6e-05,7.73512]
[1777513250062,35.15,76223.45,0.0,-0.93405,6e-05,7.69687]
[1777513252076,35.15,76222.88,0.0,-0.93408,6e-05,7.69351]
[1777513257111,35.15,76231.1,0.0,-0.93358,6e-05,7.73937]
[1777513259125,35.15,76235.02,0.0,-0.93335,6e-05,7.76121]
[1777513264161,35.15,76232.81,0.0,-0.93349,6e-05,7.74819]
[1777513269194,35.15,76233.46,0.0,-0.93345,6e-05,7.75125]
[1777513274230,35.15,76235.51,0.0,-0.93334,6e-05,7.76211]
[1777513279265,35.15,76234.84,0.0,-0.93338,6e-05,7.75762]
[1777513283293,35.15,76238.91,0.0,-0.93314,6e-05,7.77985]
[1777513288328,35.14,76234.59,0.0,-0.93342,6e-05,7.75461]
[1777513293363,35.14,76234.61,0.0,-0.93346,6e-05,7.74994]
[1777513298397,35.14,76241.33,0.0,-0.93305,6e-05,7.78687]
[1777513300102,35.14,76244.26,0.0,-0.93288,6e-05,7.80289]
[1777513304442,35.14,76239.13,0.0,-0.93321,6e-05,7.77294]
[1777513308471,35.14,76246.06,0.0,-0.93279,6e-05,7.81106]
[1777513312498,35.13,76252.15,0.0,-0.93243,6e-05,7.84432]
[1777513315519,35.13,76255.22,0.0,-0.93225,6e-05,7.86069]
[1777513321563,35.13,76254.13,0.0,-0.93234,6e-05,7.85238]
[1777513326595,35.12,76251.12,0.0,-0.93255,6e-05,7.83364]
[1777513331632,35.12,76248.77,0.0,-0.93271,6e-05,7.81889]
[1777513336665,35.12,76250.37,0.0,-0.93262,6e-05,7.82643]
[1777513341700,35.12,76250.7,0.0,-0.93262,6e-05,7.82679]
[1777513346735,35.11,76251.18,0.0,-0.93261,6e-05,7.82795]
[1777513351774,35.11,76251.01,0.0,-0.93267,6e-05,7.82151]
[1777513356806,35.11,76241.48,0.0,-0.93327,6e-05,7.76624]
[1777513357813,35.11,76236.75,0.0,-0.93356,6e-05,7.73941]
[1777513358822,35.11,76243.37,0.0,-0.93316,6e-05,7.77651]
[1777513359827,35.1,76248.24,0.0,-0.93286,6e-05,7.80376]
[1777513363855,35.1,76252.76,0.0,-0.93259,6e-05,7.82823]
[1777513366876,35.1,76255.23,0.0,-0.93245,6e-05,7.84126]
[1777513371910,35.1,76254.74,0.0,-0.9325,6e-05,7.83687]
[1777513376946,35.09,76254.2,0.0,-0.93255,6e-05,7.83224]
[1777513381981,35.09,76246.25,0.0,-0.93306,6e-05,7.78577]
[1777513382989,35.09,76242.01,0.0,-0.93332,6e-05,7.76163]
[1777513388023,35.09,76243.96,0.0,-0.93321,6e-05,7.77163]
[1777513393067,35.09,76248.85,0.0,-0.93292,6e-05,7.79814]
[1777513396089,35.09,76250.91,0.0,-0.93281,6e-05,7.80899]
[1777513400116,35.08,76256.3,0.0,-0.93248,6e-05,7.83838]
[1777513402129,35.08,76263.94,0.0,-0.93201,6e-05,7.88201]
[1777513406159,35.08,76270.72,0.0,-0.93158,6e-05,7.92101]
[1777513408173,35.08,76279.56,0.0,-0.93102,6e-05,7.9716]
[1777513412200,35.09,76294.84,0.0,-0.93008,6e-05,8.05527]
[1777513413209,35.08,76300.33,0.0,-0.92974,6e-05,8.08677]
[1777513415222,35.08,76297.98,0.0,-0.92989,6e-05,8.07308]
[1777513420257,35.08,76300.03,0.0,-0.92976,6e-05,8.08415]
[1777513426298,35.08,76300.65,0.0,-0.92973,6e-05,8.08703]
[1777513428312,35.08,76295.35,0.0,-0.93007,6e-05,8.05633]
[1777513433347,35.08,76295.17,0.0,-0.93009,6e-05,8.05511]
[1777513438382,35.08,76296.73,0.0,-0.92999,6e-05,8.06392]
[1777513443417,35.08,76298.76,0.0,-0.92986,6e-05,8.07547]
[1777513447445,35.08,76308.53,0.0,-0.92924,6e-05,8.1317]
[1777513448452,35.08,76311.79,0.0,-0.92903,6e-05,8.15044]
[1777513452493,35.08,76313.18,0.0,-0.92895,6e-05,8.15787]
[1777513453491,35.08,76320.86,0.0,-0.92845,6e-05,8.20273]
[1777513454498,35.08,76323.4,0.0,-0.92828,6e-05,8.21773]
[1777513458526,35.08,76321.73,0.0,-0.92838,6e-05,8.20888]
[1777513463561,35.08,76318.51,0.0,-0.92857,6e-05,8.19124]
[1777513466584,35.08,76310.28,0.0,-0.92911,6e-05,8.14267]
[1777513467590,35.08,76303.18,0.0,-0.92957,6e-05,8.10143]
[1777513468599,35.08,76303.59,0.0,-0.92955,6e-05,8.10363]
[1777513473632,35.08,76304.13,0.0,-0.92955,6e-05,8.10193]
[1777513478667,35.08,76303.84,0.0,-0.92958,6e-05,8.09942]
[1777513483702,35.08,76300.55,0.0,-0.9298,6e-05,8.07977]
[1777513488737,35.08,76303.51,0.0,-0.92962,6e-05,8.09622]
[1777513493772,35.07,76304.09,0.0,-0.92959,6e-05,8.09888]
[1777513498808,35.07,76301.05,0.0,-0.92979,6e-05,8.08062]
[1777513503843,35.07,76303.63,0.0,-0.92963,6e-05,8.09489]
[1777513508877,35.07,76303.32,0.0,-0.92966,6e-05,8.09244]
[1777513513916,35.07,76300.35,0.0,-0.92986,6e-05,8.07468]
[1777513518949,35.07,76301.29,0.0,-0.9298,6e-05,8.0796]
[1777513523987,35.07,76305.59,0.0,-0.92953,6e-05,8.10388]
[1777513529024,35.07,76304.66,0.0,-0.9296,6e-05,8.09788]
[1777513533051,35.06,76310.64,0.0,-0.92925,6e-05,8.12788]
[1777513540101,35.06,76310.84,0.0,-0.92926,6e-05,8.12779]
[1777513542115,35.06,76315.97,0.0,-0.92893,6e-05,8.15712]
[1777513543122,35.06,76321.82,0.0,-0.92855,6e-05,8.19134]
[1777513544129,35.06,76320.93,0.0,-0.92861,6e-05,8.18589]
[1777513549163,35.06,76315.63,0.0,-0.92897,6e-05,8.1538]
[1777513551177,35.06,76309.65,0.0,-0.92936,6e-05,8.11873]
[1777513554198,35.06,76306.02,0.0,-0.9296,6e-05,8.09722]
[1777513558227,35.06,76302.53,0.0,-0.92982,6e-05,8.07656]
[1777513563264,35.05,76312.73,0.0,-0.92918,6e-05,8.13491]
[1777513564270,35.05,76316.36,0.0,-0.92895,6e-05,8.15574]
[1777513569305,35.05,76313.35,0.0,-0.92915,6e-05,8.13717]
[1777513574340,35.05,76314.58,0.0,-0.92909,6e-05,8.14322]
[1777513579375,35.05,76314.02,0.0,-0.92914,6e-05,8.13869]
[1777513584417,35.05,76311.1,0.0,-0.92934,6e-05,8.12076]
[1777513589460,35.04,76311.77,0.0,-0.9293,6e-05,8.12367]
[1777513594487,35.04,76313.94,0.0,-0.92921,6e-05,8.13119]
[1777513599521,35.04,76317.63,0.0,-0.92898,6e-05,8.15197]
[1777513600529,35.04,76323.65,0.0,-0.92858,6e-05,8.18715]
[1777513601536,35.04,76323.75,0.0,-0.92857,6e-05,8.18793]
[1777513606570,35.04,76321.77,0.0,-0.92869,6e-05,8.17744]
[1777513611606,35.05,76320.34,0.0,-0.92877,6e-05,8.17021]
[1777513614626,35.05,76315.08,0.0,-0.9291,6e-05,8.14037]
[1777513618655,35.05,76306.9,0.0,-0.92962,6e-05,8.09363]
[1777513619662,35.05,76300.81,0.0,-0.93001,6e-05,8.05833]
[1777513620668,35.05,76299.12,0.0,-0.93012,6e-05,8.04846]
[1777513625704,35.05,76301.81,0.0,-0.92996,6e-05,8.06331]
[1777513631427,35.04,76300.41,0.0,-0.93006,6e-05,8.05452]
[1777513636781,35.04,76300.76,0.0,-0.93004,6e-05,8.05612]
[1777513641818,35.04,76305.46,0.0,-0.92974,6e-05,8.08276]
[1777513647860,35.04,76304.36,0.0,-0.92982,6e-05,8.07579]
[1777513651569,35.04,76300.72,0.0,-0.93009,6e-05,8.05057]
[1777513656923,35.04,76301.06,0.0,-0.93007,6e-05,8.05235]
[1777513661958,35.04,76301.48,0.0,-0.93004,6e-05,8.05465]
[1777513666994,35.04,76301.23,0.0,-0.93006,6e-05,8.05318]
[1777513672028,35.04,76302.83,0.0,-0.92996,6e-05,8.06238]
[1777513681091,35.04,76306.52,0.0,-0.92972,6e-05,8.08343]
[1777513686126,35.04,76310.52,0.0,-0.92947,6e-05,8.10624]
[1777513691161,35.04,76314.11,0.0,-0.92925,6e-05,8.12652]
[1777513693182,35.04,76315.56,0.0,-0.92916,6e-05,8.13462]
[1777513695189,35.04,76321.26,0.0,-0.92879,6e-05,8.16785]
[1777513697204,35.04,76321.8,0.0,-0.92874,6e-05,8.17158]
[1777513702238,35.04,76322.57,0.0,-0.92868,6e-05,8.17747]
[1777513707276,35.04,76323.69,0.0,-0.9286,6e-05,8.18472]
[1777513712307,35.05,76324.68,0.0,-0.92855,6e-05,8.18759]
[1777513717343,35.05,76324.86,0.0,-0.92853,6e-05,8.18973]
[1777513722378,35.05,76323.74,0.0,-0.92859,6e-05,8.18432]
[1777513727413,35.05,76322.16,0.0,-0.92868,6e-05,8.17625]
[1777513732448,35.05,76322.09,0.0,-0.92867,6e-05,8.17697]
[1777513734462,35.06,76316.88,0.0,-0.929,6e-05,8.14721]
[1777513736476,35.06,76316.59,0.0,-0.92901,6e-05,8.14607]
[1777513738490,35.06,76311.25,0.0,-0.92935,6e-05,8.11573]
[1777513742518,35.06,76302.83,0.0,-0.92988,6e-05,8.06841]
[1777513743525,35.06,76296.74,0.0,-0.93027,6e-05,8.03323]
[1777513744532,35.06,76296.08,0.0,-0.93031,6e-05,8.02936]
[1777513746546,35.06,76301.92,0.0,-0.92994,6e-05,8.06283]
[1777513747554,35.06,76303.58,0.0,-0.92983,6e-05,8.07227]
[1777513752588,35.06,76299.19,0.0,-0.93012,6e-05,8.04631]
[1777513757623,35.06,76299.19,0.0,-0.93013,6e-05,8.04591]
[1777513762658,35.06,76300.94,0.0,-0.93002,6e-05,8.05558]
[1777513767693,35.06,76301.21,0.0,-0.93001,6e-05,8.05674]
[1777513770714,35.05,76306.39,0.0,-0.92968,6e-05,8.08634]
[1777513772728,35.06,76313.44,0.0,-0.92925,6e-05,8.12332]
[1777513773735,35.06,76316.38,0.0,-0.92906,6e-05,8.14067]
[1777513774742,35.06,76321.48,0.0,-0.92873,6e-05,8.17053]
[1777513775749,35.06,76326.25,0.0,-0.92841,6e-05,8.19849]
[1777513777762,35.06,76331.78,0.0,-0.92805,7e-05,8.23105]
[1777513782798,35.06,76331.28,0.0,-0.92807,7e-05,8.22887]
[1777513787833,35.06,76329.95,0.0,-0.92815,7e-05,8.22181]
[1777513791861,35.06,76335.01,0.0,-0.92782,7e-05,8.25179]
[1777513796896,35.06,76335.54,0.0,-0.92778,7e-05,8.25534]
[1777513802623,35.06,76333.37,0.0,-0.92791,7e-05,8.24317]
[1777513807973,35.06,76333.01,0.0,-0.92793,7e-05,8.24168]
[1777513813009,35.07,76332.16,0.0,-0.92798,7e-05,8.23725]
[1777513818044,35.07,76334.21,0.0,-0.92784,7e-05,8.24976]
[1777513824086,35.07,76333.93,0.0,-0.92785,7e-05,8.24871]
[1777513829120,35.07,76337.93,0.0,-0.92759,7e-05,8.27244]
[1777513834166,35.07,76335.89,0.0,-0.92775,7e-05,8.25694]
[1777513836175,35.07,76330.81,0.0,-0.92807,7e-05,8.22756]
[1777513841211,35.07,76334.52,0.0,-0.92783,7e-05,8.24975]
[1777513848259,35.07,76338.06,0.0,-0.92759,7e-05,8.27098]
[1777513852287,35.07,76332.34,0.0,-0.92796,7e-05,8.23794]
[1777513853293,35.07,76328.9,0.0,-0.92818,7e-05,8.21805]
[1777513855308,35.07,76326.26,0.0,-0.92836,6e-05,8.20202]
[1777513860343,35.07,76324.58,0.0,-0.92848,6e-05,8.19112]
[1777513865378,35.07,76321.44,0.0,-0.9287,6e-05,8.1719]
[1777513870412,35.06,76320.22,0.0,-0.92879,6e-05,8.16335]
[1777513871420,35.06,76311.53,0.0,-0.92936,6e-05,8.11276]
[1777513872426,35.06,76309.18,0.0,-0.92951,6e-05,8.09898]
[1777513876455,35.06,76304.03,0.0,-0.92985,6e-05,8.06853]
[1777513878469,35.06,76300.14,0.0,-0.9301,6e-05,8.04587]
[1777513883506,35.06,76300.87,0.0,-0.93006,6e-05,8.04953]
[1777513888540,35.06,76300.07,0.0,-0.93012,6e-05,8.04441]
[1777513893576,35.06,76298.24,0.0,-0.93027,6e-05,8.0295]
[1777513897605,35.06,76304.7,0.0,-0.92986,6e-05,8.06647]
[1777513902640,35.06,76304.88,0.0,-0.92985,6e-05,8.06704]
[1777513907678,35.06,76304.66,0.0,-0.92987,6e-05,8.06538]
[1777513912715,35.06,76301.78,0.0,-0.93006,6e-05,8.04854]
[1777513917752,35.06,76302.75,0.0,-0.93,6e-05,8.05395]
[1777513920771,35.06,76296.91,0.0,-0.93037,6e-05,8.02032]
[1777513925810,35.06,76300.24,0.0,-0.93016,6e-05,8.0396]
[1777513930845,35.06,76305.74,0.0,-0.9298,6e-05,8.07138]
[1777513933865,35.06,76307.03,0.0,-0.92972,6e-05,8.07874]
[1777513938901,35.06,76307.48,0.0,-0.92969,6e-05,8.08114]
[1777513943936,35.06,76307.34,0.0,-0.92971,6e-05,8.08006]
[1777513949978,35.05,76308.31,0.0,-0.92965,6e-05,8.08519]
[1777513955012,35.05,76307.07,0.0,-0.92977,6e-05,8.07361]
[1777513960049,35.05,76310.32,0.0,-0.92956,6e-05,8.09191]
[1777513961054,35.05,76317.03,0.0,-0.92913,6e-05,8.13058]
[1777513962063,35.05,76319.45,0.0,-0.92898,6e-05,8.14441]
[1777513967096,35.05,76320.24,0.0,-0.92894,6e-05,8.14793]
[1777513972132,35.05,76315.72,0.0,-0.92924,6e-05,8.12074]
[1777513973819,35.05,76308.38,0.0,-0.92972,6e-05,8.07816]
[1777513975153,35.05,76318.96,0.0,-0.92903,6e-05,8.13959]
[1777513976161,35.05,76325.62,0.0,-0.9286,6e-05,8.17852]
[1777513977167,35.05,76323.76,0.0,-0.92872,6e-05,8.16744]
[1777513982202,35.05,76322.15,0.0,-0.92884,6e-05,8.15723]
[1777513987239,35.05,76324.16,0.0,-0.92869,6e-05,8.16999]
[1777513992273,35.05,76325.17,0.0,-0.92862,6e-05,8.17677]
[1777513997308,35.05,76325.1,0.0,-0.92861,6e-05,8.17731]
[1777514002343,35.05,76324.9,0.0,-0.92861,6e-05,8.17708]
[1777514007378,35.06,76324.99,0.0,-0.9286,6e-05,8.17852]
[1777514012413,35.06,76324.62,0.0,-0.92864,6e-05,8.17326]
[1777514016441,35.06,76329.93,0.0,-0.92829,7e-05,8.20484]
[1777514017448,35.06,76330.13,0.0,-0.92827,7e-05,8.20614]
[1777514022484,35.06,76335.45,0.0,-0.92792,7e-05,8.2377]
[1777514027518,35.06,76335.19,0.0,-0.92793,7e-05,8.23671]
[1777514029532,35.06,76349.01,0.0,-0.92702,7e-05,8.31765]
[1777514030538,35.06,76355.37,0.0,-0.9266,7e-05,8.35494]
[1777514032553,35.06,76359.34,0.0,-0.92634,7e-05,8.37813]
[1777514037589,35.06,76360.47,0.0,-0.92627,7e-05,8.38438]
[1777514041619,35.06,76368.12,0.0,-0.92577,7e-05,8.42913]
[1777514042622,35.06,76379.44,0.0,-0.92501,7e-05,8.49591]
[1777514043629,35.06,76383.13,0.0,-0.92476,7e-05,8.51756]
[1777514047657,35.06,76385.49,0.0,-0.92462,7e-05,8.5305]
[1777514052695,35.05,76398.99,0.0,-0.92372,7e-05,8.60945]
[1777514053700,35.05,76406.84,0.0,-0.92318,7e-05,8.65635]
[1777514054708,35.05,76403.63,0.0,-0.9234,7e-05,8.63711]
[1777514058739,35.05,76397.19,0.0,-0.92386,7e-05,8.59682]
[1777514063777,35.05,76392.27,0.0,-0.92422,7e-05,8.56548]
[1777514064782,35.05,76386.0,0.0,-0.92465,7e-05,8.52783]
[1777514065791,35.05,76382.6,0.0,-0.92488,7e-05,8.50732]
[1777514066795,35.04,76375.21,0.0,-0.92538,7e-05,8.46326]
[1777514067802,35.04,76371.68,0.0,-0.92562,7e-05,8.44217]
[1777514069816,35.04,76367.36,0.0,-0.92591,7e-05,8.4163]
[1777514072839,35.04,76361.02,0.0,-0.92637,7e-05,8.37449]
[1777514074863,35.04,76356.13,0.0,-0.9267,7e-05,8.34565]
[1777514075860,35.04,76334.8,0.0,-0.9281,7e-05,8.22089]
[1777514076867,35.04,76330.9,0.0,-0.92835,7e-05,8.19835]
[1777514078885,35.04,76326.57,0.0,-0.92863,6e-05,8.17362]
[1777514079888,35.04,76320.26,0.0,-0.92903,6e-05,8.13726]
[1777514080895,35.04,76314.6,0.0,-0.92939,6e-05,8.10479]
[1777514081901,35.05,76311.64,0.0,-0.92958,6e-05,8.08803]
[1777514082909,35.05,76303.76,0.0,-0.93008,6e-05,8.04296]
[1777514083915,35.05,76303.16,0.0,-0.93011,6e-05,8.03994]
[1777514088951,35.05,76299.47,0.0,-0.93032,6e-05,8.02139]
[1777514094994,35.06,76300.81,0.0,-0.93021,6e-05,8.03134]
[1777514097008,35.06,76324.51,0.0,-0.92868,6e-05,8.16862]
[1777514098016,35.06,76340.11,0.0,-0.92766,7e-05,8.25969]
[1777514099023,35.06,76343.64,0.0,-0.92743,7e-05,8.28044]
[1777514103049,35.06,76337.59,0.0,-0.92782,7e-05,8.24558]
[1777514106073,35.06,76343.07,0.0,-0.92746,7e-05,8.27803]
[1777514111108,35.06,76342.48,0.0,-0.92749,7e-05,8.27517]
[1777514115136,35.06,76347.93,0.0,-0.92712,7e-05,8.30752]
[1777514117150,35.06,76351.35,0.0,-0.9269,7e-05,8.32766]
[1777514122185,35.06,76350.2,0.0,-0.92697,7e-05,8.32112]
[1777514127221,35.06,76352.86,0.0,-0.92679,7e-05,8.33689]
[1777514129235,35.06,76337.59,0.0,-0.9278,7e-05,8.24766]
[1777514130242,35.06,76334.63,0.0,-0.92799,7e-05,8.23029]
[1777514133263,35.06,76327.61,0.0,-0.92848,6e-05,8.18517]
[1777514135006,35.06,76319.04,0.0,-0.92904,6e-05,8.13548]
[1777514138301,35.06,76312.34,0.0,-0.92947,6e-05,8.09695]
[1777514143336,35.06,76310.77,0.0,-0.92956,6e-05,8.08845]
[1777514148371,35.07,76309.41,0.0,-0.92964,6e-05,8.08117]
[1777514153406,35.07,76306.9,0.0,-0.92979,6e-05,8.06733]
[1777514158441,35.07,76303.82,0.0,-0.92998,6e-05,8.05038]
[1777514163475,35.07,76307.06,0.0,-0.92977,6e-05,8.06985]
[1777514168512,35.07,76311.27,0.0,-0.92949,6e-05,8.09482]
[1777514170525,35.07,76312.13,0.0,-0.92943,6e-05,8.09995]
[1777514175560,35.07,76312.43,0.0,-0.92941,6e-05,8.10204]
[1777514179589,35.07,76305.65,0.0,-0.92984,6e-05,8.06319]
[1777514180596,35.07,76299.61,0.0,-0.93023,6e-05,8.02834]
[1777514181603,35.07,76297.86,0.0,-0.93034,6e-05,8.01825]
[1777514184624,35.07,76292.83,0.0,-0.93066,6e-05,7.98935]
[1777514186642,35.07,76281.34,0.0,-0.93138,6e-05,7.92371]
[1777514187649,35.07,76270.95,0.0,-0.93204,6e-05,7.86422]
[1777514188657,35.07,76268.05,0.0,-0.93222,6e-05,7.84752]
[1777514193691,35.07,76267.26,0.0,-0.93231,6e-05,7.83818]
[1777514198727,35.07,76266.46,0.0,-0.93237,6e-05,7.83284]
[1777514203763,35.07,76267.43,0.0,-0.93232,6e-05,7.83764]
[1777514208804,35.07,76267.36,0.0,-0.93233,6e-05,7.83656]
[1777514209809,35.06,76253.73,0.0,-0.93318,6e-05,7.75931]
[1777514210816,35.06,76250.47,0.0,-0.93338,6e-05,7.74091]
[1777514212830,35.06,76255.97,0.0,-0.93304,6e-05,7.77195]
[1777514213836,35.06,76255.91,0.0,-0.93304,6e-05,7.77157]
[1777514215852,35.06,76250.31,0.0,-0.93339,6e-05,7.73989]
[1777514216859,35.06,76243.79,0.0,-0.93379,6e-05,7.70321]
[1777514217866,35.06,76243.68,0.0,-0.93379,6e-05,7.70264]
[1777514218873,35.06,76236.42,0.0,-0.93424,6e-05,7.66196]
[1777514219880,35.06,76227.7,0.0,-0.93477,6e-05,7.61329]
[1777514220888,35.07,76226.08,0.0,-0.93486,6e-05,7.60443]
[1777514225923,35.07,76226.09,0.0,-0.93485,6e-05,7.6054]
[1777514228943,35.07,76217.99,0.0,-0.93533,6e-05,7.56085]
[1777514233979,35.07,76215.54,0.0,-0.93547,6e-05,7.54847]
[1777514239013,35.07,76215.41,0.0,-0.93546,6e-05,7.54898]
[1777514242034,35.07,76222.46,0.0,-0.93503,6e-05,7.58891]
[1777514243042,35.07,76227.65,0.0,-0.93471,6e-05,7.61804]
[1777514244049,35.08,76227.48,0.0,-0.93472,6e-05,7.61722]
[1777514246063,35.08,76222.05,0.0,-0.93505,6e-05,7.58721]
[1777514248077,35.08,76219.37,0.0,-0.9352,6e-05,7.57268]
[1777514252105,35.08,76224.64,0.0,-0.93491,6e-05,7.59912]
[1777514257140,35.08,76226.44,0.0,-0.93479,6e-05,7.60996]
[1777514260162,35.08,76233.47,0.0,-0.93436,6e-05,7.64967]
[1777514262175,35.08,76235.9,0.0,-0.93421,6e-05,7.66343]
[1777514264189,35.08,76230.14,0.0,-0.93456,6e-05,7.63133]
[1777514265209,35.08,76225.24,0.0,-0.93485,6e-05,7.60408]
[1777514267214,35.08,76216.21,0.0,-0.93539,6e-05,7.55413]
[1777514268221,35.08,76215.09,0.0,-0.93546,6e-05,7.54813]
[1777514273256,35.09,76214.58,0.0,-0.93547,6e-05,7.54647]
[1777514278291,35.09,76213.75,0.0,-0.93551,6e-05,7.543]
[1777514283325,35.09,76213.23,0.0,-0.93553,6e-05,7.5412]
[1777514288363,35.09,76212.34,0.0,-0.93557,6e-05,7.53741]
[1777514293399,35.09,76215.31,0.0,-0.93538,6e-05,7.55504]
[1777514298432,35.1,76216.13,0.0,-0.93532,6e-05,7.56061]
[1777514301453,35.1,76222.68,0.0,-0.93492,6e-05,7.59761]
[1777514303469,35.1,76223.12,0.0,-0.93489,6e-05,7.60033]
[1777514308504,35.1,76221.74,0.0,-0.93497,6e-05,7.5933]
[1777514313539,35.1,76217.49,0.0,-0.93524,6e-05,7.56645]
[1777514319579,35.1,76216.76,0.0,-0.93528,6e-05,7.56343]
[1777514324617,35.1,76216.24,0.0,-0.9353,6e-05,7.56143]
[1777514329651,35.11,76213.95,0.0,-0.93543,6e-05,7.54966]
[1777514333693,35.1,76191.12,0.0,-0.93679,6e-05,7.42297]
[1777514334700,35.1,76183.5,0.0,-0.93724,6e-05,7.38106]
[1777514336443,35.1,76189.47,0.0,-0.9369,6e-05,7.41314]
[1777514341747,35.1,76191.65,0.0,-0.9368,6e-05,7.42258]
[1777514345775,35.09,76185.05,0.0,-0.93721,6e-05,7.384]
[1777514350810,35.09,76184.07,0.0,-0.9373,6e-05,7.37604]
[1777514354838,35.08,76175.24,0.0,-0.93784,6e-05,7.32572]
[1777514355844,35.08,76170.35,0.0,-0.93813,6e-05,7.29861]
[1777514357859,35.08,76168.37,0.0,-0.93825,6e-05,7.28704]
[1777514362895,35.08,76170.0,0.0,-0.93818,6e-05,7.2939]
[1777514366922,35.07,76177.68,0.0,-0.93775,6e-05,7.33417]
[1777514368936,35.07,76180.83,0.0,-0.93757,6e-05,7.35048]
[1777514373971,35.07,76184.86,0.0,-0.93739,6e-05,7.36626]
[1777514379005,35.06,76185.22,0.0,-0.9374,6e-05,7.36573]
[1777514384042,35.06,76188.14,0.0,-0.93725,6e-05,7.37925]
[1777514390084,35.05,76189.31,0.0,-0.93722,6e-05,7.38263]
[1777514395118,35.05,76190.8,0.0,-0.93716,6e-05,7.38828]
[1777514400154,35.04,76191.4,0.0,-0.93715,6e-05,7.38903]
[1777514405190,35.04,76196.42,0.0,-0.93688,6e-05,7.41409]
[1777514410359,35.03,76197.46,0.0,-0.93684,6e-05,7.41766]
[1777514411238,35.03,76206.08,0.0,-0.93633,6e-05,7.46524]
[1777514412246,35.03,76217.53,0.0,-0.93565,6e-05,7.52864]
[1777514413253,35.03,76217.98,0.0,-0.93562,6e-05,7.53097]
[1777514418288,35.03,76206.29,0.0,-0.93633,6e-05,7.46516]
[1777514419297,35.03,76202.57,0.0,-0.93656,6e-05,7.44452]
[1777514421309,35.03,76201.39,0.0,-0.93663,6e-05,7.43791]
[1777514426344,35.03,76202.65,0.0,-0.93655,6e-05,7.44468]
[1777514431378,35.03,76204.81,0.0,-0.93646,6e-05,7.45258]
[1777514436414,35.03,76207.31,0.0,-0.93631,6e-05,7.46629]
[1777514441449,35.03,76209.51,0.0,-0.93618,6e-05,7.47823]
[1777514443467,35.03,76218.65,0.0,-0.93564,6e-05,7.52877]
[1777514445477,35.03,76222.6,0.0,-0.9354,6e-05,7.55044]
[1777514450512,35.03,76222.77,0.0,-0.9354,6e-05,7.55047]
[1777514454543,35.02,76216.05,0.0,-0.93581,6e-05,7.51235]
[1777514459578,35.02,76217.22,0.0,-0.93575,6e-05,7.51809]
[1777514464613,35.02,76216.43,0.0,-0.93581,6e-05,7.51288]
[1777514469651,35.02,76224.05,0.0,-0.93536,6e-05,7.55434]
[1777514470655,35.02,76227.37,0.0,-0.93516,6e-05,7.5726]
[1777514475690,35.02,76232.56,0.0,-0.93486,6e-05,7.60016]
[1777514480727,35.01,76234.54,0.0,-0.93476,6e-05,7.60961]
[1777514485760,35.01,76233.1,0.0,-0.93485,6e-05,7.60185]
[1777514490795,35.02,76232.42,0.0,-0.93488,6e-05,7.5988]
[1777514492809,35.02,76223.32,0.0,-0.93545,6e-05,7.54449]
[1777514497565,35.02,76230.55,0.0,-0.93501,6e-05,7.58584]
[1777514502879,35.02,76229.29,0.0,-0.93507,6e-05,7.57967]
[1777514507914,35.02,76232.86,0.0,-0.93485,6e-05,7.60033]
[1777514509927,35.02,76245.78,0.0,-0.93406,6e-05,7.67295]
[1777514510934,35.02,76249.88,0.0,-0.93381,6e-05,7.69601]
[1777514512948,35.02,76254.79,0.0,-0.93351,6e-05,7.72362]
[1777514517984,35.02,76251.48,0.0,-0.93371,6e-05,7.70478]
[1777514520000,35.02,76250.84,0.0,-0.93375,6e-05,7.70125]
[1777514523023,35.02,76271.38,0.0,-0.93248,6e-05,7.81749]
[1777514524030,35.02,76273.01,0.0,-0.93238,6e-05,7.82663]
[1777514529066,35.02,76270.37,0.0,-0.93255,6e-05,7.81105]
[1777514531082,35.02,76265.02,0.0,-0.93288,6e-05,7.78056]
[1777514536117,35.02,76266.25,0.0,-0.93281,6e-05,7.78733]
[1777514542158,35.02,76267.88,0.0,-0.93271,6e-05,7.79639]
[1777514548201,35.02,76268.74,0.0,-0.93266,6e-05,7.8011]
[1777514553236,35.02,76268.89,0.0,-0.93268,6e-05,7.79789]
[1777514558271,35.02,76278.15,0.0,-0.93211,6e-05,7.85034]
[1777514560286,35.02,76278.56,0.0,-0.93208,6e-05,7.85248]
[1777514565320,35.02,76278.95,0.0,-0.93206,6e-05,7.85421]
[1777514570355,35.02,76277.8,0.0,-0.93214,6e-05,7.84714]
[1777514575389,35.01,76276.84,0.0,-0.93221,6e-05,7.8412]
[1777514580427,35.01,76277.55,0.0,-0.93217,6e-05,7.84475]
[1777514581460,35.01,76284.73,0.0,-0.93172,6e-05,7.88536]
[1777514583474,35.01,76290.2,0.0,-0.93138,6e-05,7.91618]
[1777514586495,35.01,76291.9,0.0,-0.93128,6e-05,7.92519]
[1777514590524,35.01,76284.65,0.0,-0.93175,6e-05,7.88286]
[1777514595558,35.01,76287.08,0.0,-0.93161,6e-05,7.89574]
[1777514600592,35.01,76286.91,0.0,-0.93163,6e-05,7.89374]
[1777514605628,35.0,76287.18,0.0,-0.93162,6e-05,7.89427]
[1777514610663,35.0,76283.82,0.0,-0.93185,6e-05,7.87415]
[1777514611670,35.0,76274.86,0.0,-0.93244,6e-05,7.81903]
[1777514612679,35.0,76272.87,0.0,-0.93256,6e-05,7.80765]
[1777514617713,35.0,76273.6,0.0,-0.93252,6e-05,7.81141]
[1777514620733,35.0,76279.59,0.0,-0.93215,6e-05,7.84518]
[1777514623755,35.0,76273.39,0.0,-0.93254,6e-05,7.80954]
[1777514625772,35.0,76268.29,0.0,-0.93286,6e-05,7.78044]
[1777514628790,35.0,76257.4,0.0,-0.93354,6e-05,7.71883]
[1777514629803,35.0,76249.73,0.0,-0.93401,6e-05,7.67582]
[1777514632819,35.0,76241.52,0.0,-0.9345,6e-05,7.63021]
[1777514637856,35.0,76242.65,0.0,-0.93442,6e-05,7.63754]
[1777514642889,35.0,76243.02,0.0,-0.93439,6e-05,7.6406]
[1777514645910,35.0,76249.5,0.0,-0.93399,6e-05,7.67747]
[1777514650946,35.01,76249.28,0.0,-0.93399,6e-05,7.67685]
[1777514651953,35.01,76243.38,0.0,-0.93435,6e-05,7.64391]
[1777514656988,35.01,76244.24,0.0,-0.93429,6e-05,7.64964]
[1777514662023,35.01,76243.46,0.0,-0.93433,6e-05,7.64621]
[1777514667058,35.01,76249.31,0.0,-0.93396,6e-05,7.67988]
[1777514672092,35.01,76252.39,0.0,-0.93379,6e-05,7.69404]
[1777514677127,35.01,76259.94,0.0,-0.93332,6e-05,7.73729]
[1777514682163,35.02,76264.99,0.0,-0.93301,6e-05,7.76616]
[1777514685184,35.02,76256.69,0.0,-0.93352,6e-05,7.71952]
[1777514686191,35.02,76242.16,0.0,-0.9344,6e-05,7.63808]
[1777514687198,35.02,76234.11,0.0,-0.93489,6e-05,7.59334]
[1777514692233,35.02,76227.69,0.0,-0.93526,6e-05,7.55911]
[1777514697269,35.02,76225.67,0.0,-0.93536,6e-05,7.54942]
[1777514702304,35.03,76221.38,0.0,-0.93561,6e-05,7.52711]
[1777514707339,35.03,76221.78,0.0,-0.93557,6e-05,7.53075]
[1777514712376,35.03,76221.76,0.0,-0.93555,6e-05,7.53199]
[1777514714388,35.03,76216.22,0.0,-0.93588,6e-05,7.5018]
[1777514719422,35.03,76207.92,0.0,-0.93636,6e-05,7.45701]
[1777514724458,35.03,76206.62,0.0,-0.93645,6e-05,7.44867]
[1777514729493,35.03,76202.44,0.0,-0.93673,6e-05,7.42242]
[1777514734527,35.02,76201.37,0.0,-0.93686,6e-05,7.40959]
[1777514739564,35.02,76207.64,0.0,-0.93651,6e-05,7.44226]
[1777514744603,35.02,76215.06,0.0,-0.93605,6e-05,7.48473]
[1777514751656,35.02,76218.4,0.0,-0.93583,6e-05,7.50558]
[1777514756686,35.03,76215.31,0.0,-0.93599,6e-05,7.49012]
[1777514761726,35.03,76217.5,0.0,-0.93584,6e-05,7.50395]
[1777514766764,35.03,76219.69,0.0,-0.93569,6e-05,7.51766]
[1777514771794,35.04,76222.03,0.0,-0.93554,6e-05,7.53204]
[1777514776829,35.04,76221.86,0.0,-0.93553,6e-05,7.53245]
[1777514781864,35.04,76218.88,0.0,-0.9357,6e-05,7.51727]
[1777514785892,35.04,76224.13,0.0,-0.93537,6e-05,7.54747]
[1777514790927,35.05,76223.95,0.0,-0.93537,6e-05,7.54778]
[1777514795962,35.05,76227.64,0.0,-0.93516,6e-05,7.56548]
[1777514800997,35.05,76228.54,0.0,-0.9351,6e-05,7.57139]
[1777514806031,35.05,76229.79,0.0,-0.93501,6e-05,7.57921]
[1777514811792,35.05,76229.08,0.0,-0.93505,6e-05,7.57608]
[1777514814088,35.05,76236.44,0.0,-0.9346,6e-05,7.61759]
[1777514819123,35.06,76232.79,0.0,-0.93481,6e-05,7.5977]
[1777514821861,35.06,76240.31,0.0,-0.93435,6e-05,7.64005]
[1777514824159,35.06,76242.04,0.0,-0.93424,6e-05,7.65005]
[1777514829194,35.06,76240.99,0.0,-0.9343,6e-05,7.6447]
[1777514831932,35.06,76236.36,0.0,-0.93458,6e-05,7.61914]
[1777514835236,35.06,76231.72,0.0,-0.93485,6e-05,7.59402]
[1777514836245,35.06,76222.23,0.0,-0.93542,6e-05,7.54147]
[1777514840270,35.06,76216.49,0.0,-0.93575,6e-05,7.51093]
[1777514845306,35.07,76218.99,0.0,-0.93559,6e-05,7.52639]
[1777514850342,35.07,76220.19,0.0,-0.9355,6e-05,7.53449]
[1777514855380,35.07,76216.37,0.0,-0.93574,6e-05,7.51088]
[1777514860412,35.08,76217.78,0.0,-0.93564,6e-05,7.52027]
[1777514861419,35.08,76235.66,0.0,-0.93456,6e-05,7.62]
[1777514862427,35.08,76243.96,0.0,-0.93405,6e-05,7.66654]
[1777514867460,35.08,76247.01,0.0,-0.93386,6e-05,7.684]
[1777514872496,35.08,76248.81,0.0,-0.93374,6e-05,7.69451]
[1777514877536,35.08,76251.0,0.0,-0.93361,6e-05,7.70726]
[1777514882570,35.08,76252.47,0.0,-0.93351,6e-05,7.71598]
[1777514887606,35.08,76255.25,0.0,-0.93333,6e-05,7.73205]
[1777514892642,35.08,76260.9,0.0,-0.93298,6e-05,7.76427]
[1777514897678,35.08,76258.89,0.0,-0.9331,6e-05,7.75304]
[1777514902710,35.08,76258.62,0.0,-0.93312,6e-05,7.75179]
[1777514906739,35.08,76263.75,0.0,-0.9328,6e-05,7.78091]
[1777514910767,35.08,76256.39,0.0,-0.93325,6e-05,7.73956]
[1777514915803,35.08,76256.39,0.0,-0.93328,6e-05,7.73612]
[1777514920837,35.08,76258.6,0.0,-0.93314,6e-05,7.74906]
[1777514925875,35.08,76258.55,0.0,-0.93313,6e-05,7.74925]
[1777514930910,35.09,76257.72,0.0,-0.93318,6e-05,7.74514]
[1777514935945,35.09,76250.24,0.0,-0.93363,6e-05,7.70361]
[1777514936953,35.09,76241.46,0.0,-0.93417,6e-05,7.65451]
[1777514937959,35.09,76238.6,0.0,-0.93434,6e-05,7.63874]
[1777514941986,35.09,76231.55,0.0,-0.93476,6e-05,7.60036]
[1777514944001,35.09,76226.9,0.0,-0.93503,6e-05,7.57502]
[1777514949039,35.09,76227.37,0.0,-0.93499,6e-05,7.57903]
[1777514953072,35.1,76235.06,0.0,-0.93451,6e-05,7.62296]
[1777514954076,35.1,76237.24,0.0,-0.93438,6e-05,7.63533]
[1777514959109,35.1,76234.51,0.0,-0.93453,6e-05,7.62103]
[1777514964148,35.1,76231.51,0.0,-0.9347,6e-05,7.60514]
[1777514969184,35.1,76230.11,0.0,-0.93478,6e-05,7.59818]
[1777514973212,35.1,76235.0,0.0,-0.93451,6e-05,7.62214]
[1777514978248,35.1,76245.74,0.0,-0.93385,6e-05,7.68266]
[1777514981269,35.1,76251.23,0.0,-0.93351,6e-05,7.71351]
[1777514986304,35.1,76252.92,0.0,-0.93341,6e-05,7.72302]
[1777514991338,35.1,76254.9,0.0,-0.93328,6e-05,7.73422]
[1777514996376,35.1,76258.93,0.0,-0.93303,6e-05,7.75695]
[1777514998388,35.1,76265.01,0.0,-0.93266,6e-05,7.79121]
[1777515003425,35.1,76264.96,0.0,-0.93266,6e-05,7.79064]
[1777515006444,35.1,76258.68,0.0,-0.93305,6e-05,7.7551]
[1777515013201,35.1,76258.73,0.0,-0.93305,6e-05,7.75555]
[1777515018528,35.1,76262.0,0.0,-0.93285,6e-05,7.77414]
[1777515023566,35.1,76264.36,0.0,-0.9327,6e-05,7.78746]
[1777515027591,35.1,76270.07,0.0,-0.93235,6e-05,7.8197]
[1777515032627,35.1,76270.19,0.0,-0.93237,6e-05,7.81615]
[1777515037662,35.1,76270.07,0.0,-0.93238,6e-05,7.81522]
[1777515042698,35.1,76270.92,0.0,-0.93233,6e-05,7.81976]
[1777515045719,35.1,76285.14,0.0,-0.93144,6e-05,7.90023]
[1777515047732,35.1,76289.62,0.0,-0.93117,6e-05,7.92533]
[1777515053777,35.1,76286.17,0.0,-0.9314,6e-05,7.90428]
[1777515058809,35.09,76284.78,0.0,-0.9315,6e-05,7.89526]
[1777515061830,35.09,76289.87,0.0,-0.93119,6e-05,7.92356]
[1777515066866,35.09,76302.1,0.0,-0.93043,6e-05,7.99204]
[1777515071901,35.09,76300.29,0.0,-0.93057,6e-05,7.9797]
[1777515076936,35.08,76296.54,0.0,-0.93083,6e-05,7.95631]
[1777515081971,35.08,76298.8,0.0,-0.93071,6e-05,7.96731]
[1777515087006,35.08,76298.38,0.0,-0.93075,6e-05,7.96292]
[1777515092040,35.07,76296.52,0.0,-0.93093,6e-05,7.94632]
[1777515097076,35.07,76300.49,0.0,-0.9307,6e-05,7.96713]
[1777515102111,35.06,76298.7,0.0,-0.93083,6e-05,7.95485]
[1777515105132,35.06,76293.2,0.0,-0.93119,6e-05,7.92227]
[1777515108152,35.06,76299.92,0.0,-0.93078,6e-05,7.95969]
[1777515109160,35.06,76303.98,0.0,-0.93052,6e-05,7.98257]
[1777515112181,35.06,76304.83,0.0,-0.93049,6e-05,7.9861]
[1777515117217,35.05,76304.63,0.0,-0.93052,6e-05,7.98271]
[1777515121244,35.05,76290.87,0.0,-0.93142,6e-05,7.90218]
[1777515122250,35.05,76284.98,0.0,-0.93179,6e-05,7.86827]
[1777515123258,35.05,76283.84,0.0,-0.93187,6e-05,7.8615]
[1777515127286,35.04,76288.87,0.0,-0.93156,6e-05,7.88912]
[1777515129300,35.04,76289.98,0.0,-0.9315,6e-05,7.89453]
[1777515134337,35.04,76286.54,0.0,-0.93173,6e-05,7.87338]
[1777515139372,35.04,76283.44,0.0,-0.93194,6e-05,7.85469]
[1777515140381,35.04,76277.76,0.0,-0.9323,6e-05,7.82214]
[1777515141407,35.04,76270.17,0.0,-0.93277,6e-05,7.7789]
[1777515142394,35.04,76267.94,0.0,-0.93292,6e-05,7.76602]
[1777515148436,35.04,76269.37,0.0,-0.93283,6e-05,7.77347]
[1777515154199,35.03,76270.17,0.0,-0.93282,6e-05,7.77355]
[1777515159513,35.03,76271.59,0.0,-0.93274,6e-05,7.78104]
[1777515164271,35.03,76278.03,0.0,-0.93234,6e-05,7.81713]
[1777515166562,35.03,76280.86,0.0,-0.93217,6e-05,7.83268]
[1777515171597,35.03,76277.66,0.0,-0.93238,6e-05,7.81366]
[1777515176631,35.03,76275.8,0.0,-0.93251,6e-05,7.80236]
[1777515184410,35.03,76272.96,0.0,-0.93269,6e-05,7.78537]
[1777515189722,35.02,76274.12,0.0,-0.93263,6e-05,7.79128]
[1777515194758,35.02,76272.39,0.0,-0.93274,6e-05,7.78092]
[1777515199794,35.02,76272.45,0.0,-0.93274,6e-05,7.78074]
[1777515204550,35.02,76267.89,0.0,-0.93303,6e-05,7.75456]
[1777515207849,35.02,76260.83,0.0,-0.93347,6e-05,7.71463]
[1777515210873,35.02,76254.35,0.0,-0.93387,6e-05,7.67825]
[1777515211878,35.02,76246.49,0.0,-0.93438,6e-05,7.63035]
[1777515216914,35.02,76244.68,0.0,-0.93448,6e-05,7.62106]
[1777515221950,35.03,76242.43,0.0,-0.9346,6e-05,7.6094]
[1777515226984,35.03,76246.66,0.0,-0.93434,6e-05,7.6339]
[1777515232021,35.03,76245.63,0.0,-0.93439,6e-05,7.62895]
[1777515237059,35.03,76244.29,0.0,-0.93446,6e-05,7.62231]
[1777515242088,35.03,76244.21,0.0,-0.93446,6e-05,7.62277]
[1777515247124,35.03,76245.09,0.0,-0.93439,6e-05,7.62861]
[1777515252159,35.04,76248.1,0.0,-0.9342,6e-05,7.64639]
[1777515255180,35.04,76257.03,0.0,-0.93365,6e-05,7.69703]
[1777515260215,35.04,76260.26,0.0,-0.93344,6e-05,7.71569]
[1777515262229,35.04,76265.89,0.0,-0.93309,6e-05,7.74763]
[1777515267265,35.04,76264.74,0.0,-0.93316,6e-05,7.74136]
[1777515272299,35.04,76267.83,0.0,-0.933,6e-05,7.75511]
[1777515277334,35.04,76267.96,0.0,-0.93299,6e-05,7.75596]
[1777515282369,35.04,76268.27,0.0,-0.93297,6e-05,7.75783]
[1777515287404,35.04,76268.62,0.0,-0.93294,6e-05,7.75992]
[1777515292441,35.04,76273.39,0.0,-0.93265,6e-05,7.78695]
[1777515297474,35.04,76273.76,0.0,-0.93263,6e-05,7.78889]
[1777515302509,35.04,76259.31,0.0,-0.93352,6e-05,7.70726]
[1777515303517,35.04,76250.7,0.0,-0.93405,6e-05,7.659]
[1777515309559,35.04,76252.9,0.0,-0.9339,6e-05,7.67236]
[1777515315601,35.04,76254.31,0.0,-0.93381,6e-05,7.68127]
[1777515320636,35.05,76253.34,0.0,-0.93386,6e-05,7.67666]
[1777515325673,35.05,76253.14,0.0,-0.93386,6e-05,7.67645]
[1777515331713,35.05,76254.63,0.0,-0.93378,6e-05,7.68199]
[1777515336748,35.05,76255.7,0.0,-0.93371,6e-05,7.68896]
[1777515341784,35.05,76260.07,0.0,-0.93343,6e-05,7.71442]
[1777515346821,35.05,76259.57,0.0,-0.93345,6e-05,7.7124]
[1777515347827,35.06,76250.95,0.0,-0.93398,6e-05,7.66417]
[1777515350848,35.06,76245.68,0.0,-0.93429,6e-05,7.63542]
[1777515355882,35.06,76247.65,0.0,-0.93416,6e-05,7.64787]
[1777515360917,35.06,76250.98,0.0,-0.93394,6e-05,7.66788]
[1777515363940,35.06,76256.99,0.0,-0.93356,6e-05,7.70238]
[1777515368973,35.07,76260.95,0.0,-0.93331,6e-05,7.72553]
[1777515374009,35.07,76265.21,0.0,-0.93304,6e-05,7.75019]
[1777515377030,35.07,76270.25,0.0,-0.93272,6e-05,7.77895]
[1777515382066,35.07,76268.79,0.0,-0.93281,6e-05,7.77108]
[1777515386094,35.07,76272.81,0.0,-0.93255,6e-05,7.79401]
[1777515390127,35.07,76277.12,0.0,-0.93229,6e-05,7.81851]
[1777515395161,35.07,76279.3,0.0,-0.93218,6e-05,7.82672]
[1777515399189,35.07,76287.1,0.0,-0.9317,6e-05,7.8708]
[1777515402211,35.07,76289.91,0.0,-0.93152,6e-05,7.88637]
[1777515407245,35.06,76290.87,0.0,-0.93147,6e-05,7.89087]
[1777515412280,35.06,76285.34,0.0,-0.93185,6e-05,7.85672]
[1777515417316,35.06,76284.39,0.0,-0.93192,6e-05,7.85048]
[1777515422349,35.06,76283.77,0.0,-0.93197,6e-05,7.846]
[1777515426378,35.05,76289.92,0.0,-0.93159,6e-05,7.88017]
[1777515431413,35.05,76291.28,0.0,-0.93152,6e-05,7.88666]
[1777515433427,35.05,76281.97,0.0,-0.93211,6e-05,7.83315]
[1777515434434,35.05,76280.77,0.0,-0.93219,6e-05,7.82615]
[1777515439470,35.05,76280.4,0.0,-0.93222,6e-05,7.82332]
[1777515442491,35.05,76274.11,0.0,-0.93262,6e-05,7.78727]
[1777515444505,35.05,76272.24,0.0,-0.93274,6e-05,7.77657]
[1777515449540,35.05,76270.2,0.0,-0.93286,6e-05,7.76486]
[1777515454576,35.05,76272.73,0.0,-0.93274,6e-05,7.77498]
[1777515459610,35.05,76272.36,0.0,-0.93277,6e-05,7.77261]
[1777515464651,35.05,76258.51,0.0,-0.93363,6e-05,7.69421]
[1777515465651,35.05,76256.48,0.0,-0.93375,6e-05,7.68286]
[1777515470687,35.05,76249.44,0.0,-0.93417,6e-05,7.644]
[1777515473709,35.05,76245.02,0.0,-0.93444,6e-05,7.6199]
[1777515478743,35.05,76245.61,0.0,-0.93439,6e-05,7.62434]
[1777515481763,35.05,76239.94,0.0,-0.93473,6e-05,7.59337]
[1777515482771,35.05,76232.22,0.0,-0.93519,6e-05,7.55064]
[1777515485795,35.06,76227.17,0.0,-0.93548,6e-05,7.52359]
[1777515491551,35.06,76225.0,0.0,-0.9356,6e-05,7.51325]
[1777515494855,35.06,76230.18,0.0,-0.93527,6e-05,7.54329]
[1777515499890,35.06,76228.41,0.0,-0.93536,6e-05,7.53475]
[1777515504926,35.07,76227.2,0.0,-0.93542,6e-05,7.52932]
[1777515506939,35.07,76220.05,0.0,-0.93584,6e-05,7.49023]
[1777515511975,35.07,76216.83,0.0,-0.93605,6e-05,7.47003]
[1777515517008,35.07,76212.49,0.0,-0.93629,6e-05,7.44772]
[1777515522045,35.08,76212.32,0.0,-0.93628,6e-05,7.44843]
[1777515527082,35.08,76211.47,0.0,-0.93632,6e-05,7.44535]
[1777515532117,35.08,76211.23,0.0,-0.93631,6e-05,7.44563]
[1777515537151,35.09,76210.64,0.0,-0.93633,6e-05,7.44395]
[1777515542186,35.09,76210.24,0.0,-0.93634,6e-05,7.44332]
[1777515545207,35.09,76204.67,0.0,-0.93666,6e-05,7.41311]
[1777515550242,35.09,76205.41,0.0,-0.93664,6e-05,7.4155]
[1777515555277,35.08,76203.26,0.0,-0.9368,6e-05,7.40088]
[1777515560312,35.08,76203.02,0.0,-0.93682,6e-05,7.39875]
[1777515565347,35.07,76204.12,0.0,-0.93679,6e-05,7.4016]
[1777515570381,35.07,76206.51,0.0,-0.93668,6e-05,7.41153]
[1777515575416,35.06,76207.22,0.0,-0.93671,6e-05,7.40834]
[1777515580451,35.06,76207.8,0.0,-0.93671,6e-05,7.40833]
[1777515585488,35.05,76209.41,0.0,-0.93665,6e-05,7.41399]
[1777515589515,35.04,76202.38,0.0,-0.93709,6e-05,7.37285]
[1777515594550,35.04,76205.2,0.0,-0.93695,6e-05,7.38549]
[1777515599586,35.03,76206.91,0.0,-0.93688,6e-05,7.39199]
[1777515604620,35.03,76201.69,0.0,-0.93722,6e-05,7.36041]
[1777515609658,35.02,76201.6,0.0,-0.93726,6e-05,7.35729]
[1777515614690,35.02,76205.56,0.0,-0.93705,6e-05,7.37638]
[1777515619725,35.01,76203.56,0.0,-0.9372,6e-05,7.3627]
[1777515623753,35.01,76192.24,0.0,-0.93789,6e-05,7.29857]
[1777515624764,35.01,76190.07,0.0,-0.93802,6e-05,7.28629]
[1777515625767,35.0,76172.31,0.0,-0.93906,6e-05,7.1892]
[1777515626776,35.0,76164.97,0.0,-0.93948,6e-05,7.14922]
[1777515627808,35.0,76162.85,0.0,-0.93961,6e-05,7.1376]
[1777515628793,35.0,76157.59,0.0,-0.93991,6e-05,7.10908]
[1777515629800,35.0,76152.75,0.0,-0.94019,6e-05,7.08294]
[1777515633830,35.0,76154.31,0.0,-0.94013,6e-05,7.08731]
[1777515638864,35.0,76156.04,0.0,-0.94004,6e-05,7.09627]
[1777515643903,35.0,76156.61,0.0,-0.94001,6e-05,7.099]
[1777515644906,35.0,76144.01,0.0,-0.94072,6e-05,7.03127]
[1777515645913,35.0,76135.39,0.0,-0.94121,6e-05,6.98535]
[1777515650949,35.0,76135.79,0.0,-0.94118,6e-05,6.98795]
[1777515652962,35.0,76128.1,0.0,-0.94161,6e-05,6.94746]
[1777515657997,35.01,76128.01,0.0,-0.9416,6e-05,6.94797]
[1777515663037,35.01,76126.43,0.0,-0.94168,6e-05,6.94048]
[1777515667075,35.01,76121.27,0.0,-0.94196,6e-05,6.91385]
[1777515668077,35.01,76115.83,0.0,-0.94226,6e-05,6.88532]
[1777515673113,35.01,76118.09,0.0,-0.94212,6e-05,6.89846]
[1777515678147,35.01,76120.11,0.0,-0.942,6e-05,6.9102]
[1777515682896,35.02,76134.04,0.0,-0.94121,6e-05,6.98488]
[1777515687210,35.02,76128.41,0.0,-0.94152,6e-05,6.95545]
[1777515692966,35.02,76124.96,0.0,-0.94173,6e-05,6.93441]
[1777515698315,35.02,76124.22,0.0,-0.94176,6e-05,6.93148]
[1777515702339,35.02,76131.0,0.0,-0.94138,6e-05,6.9681]
[1777515703347,35.02,76137.99,0.0,-0.94098,6e-05,7.00542]
[1777515704352,35.02,76131.59,0.0,-0.94134,6e-05,6.97139]
[1777515709394,35.02,76132.3,0.0,-0.9413,6e-05,6.97569]
[1777515714427,35.02,76130.45,0.0,-0.9414,6e-05,6.96635]
[1777515719462,35.03,76128.61,0.0,-0.94149,6e-05,6.95704]
[1777515724497,35.03,76125.36,0.0,-0.94167,6e-05,6.94032]
[1777515729531,35.03,76127.34,0.0,-0.94155,6e-05,6.95142]
[1777515734567,35.03,76131.02,0.0,-0.94134,6e-05,6.97142]
[1777515739602,35.03,76135.6,0.0,-0.94108,6e-05,6.99616]
[1777515744637,35.03,76134.93,0.0,-0.94112,6e-05,6.99275]
[1777515749671,35.03,76134.46,0.0,-0.94114,6e-05,6.99046]
[1777515755715,35.03,76136.31,0.0,-0.94106,6e-05,6.99676]
[1777515760749,35.03,76135.19,0.0,-0.94112,6e-05,6.99102]
[1777515762763,35.03,76129.46,0.0,-0.94144,6e-05,6.96064]
[1777515767802,35.03,76127.34,0.0,-0.94156,6e-05,6.94995]
[1777515771829,35.03,76135.76,0.0,-0.94108,6e-05,6.99527]
[1777515772838,35.03,76136.94,0.0,-0.94101,6e-05,7.00163]
[1777515777871,35.03,76136.59,0.0,-0.94103,6e-05,7.00004]
[1777515782907,35.03,76143.22,0.0,-0.94065,6e-05,7.03574]
[1777515784920,35.03,76143.86,0.0,-0.94062,6e-05,7.03916]
[1777515789954,35.03,76141.94,0.0,-0.94072,6e-05,7.0289]
[1777515794990,35.03,76141.35,0.0,-0.94076,6e-05,7.02579]
[1777515800025,35.03,76143.06,0.0,-0.94066,6e-05,7.03493]
[1777515805060,35.03,76142.37,0.0,-0.9407,6e-05,7.03114]
[1777515810095,35.03,76143.56,0.0,-0.94063,6e-05,7.03735]
[1777515815130,35.03,76141.38,0.0,-0.94079,6e-05,7.02181]
[1777515820165,35.03,76142.14,0.0,-0.94075,6e-05,7.02583]
[1777515825199,35.03,76143.47,0.0,-0.94067,6e-05,7.03284]
[1777515827213,35.03,76148.56,0.0,-0.94038,6e-05,7.06003]
[1777515829228,35.03,76153.86,0.0,-0.94008,6e-05,7.08829]
[1777515832262,35.03,76161.71,0.0,-0.93964,6e-05,7.13021]
[1777515834009,35.03,76167.42,0.0,-0.93931,6e-05,7.1607]
[1777515839299,35.03,76163.46,0.0,-0.93955,6e-05,7.13848]
[1777515844080,35.03,76159.18,0.0,-0.9398,6e-05,7.11491]
[1777515848363,35.03,76154.89,0.0,-0.94005,6e-05,7.09163]
[1777515854150,35.03,76152.51,0.0,-0.94019,6e-05,7.07875]
[1777515856420,35.03,76161.12,0.0,-0.93969,6e-05,7.12501]
[1777515861454,35.03,76171.97,0.0,-0.93908,6e-05,7.18316]
[1777515862461,35.03,76178.48,0.0,-0.9387,6e-05,7.21829]
[1777515865482,35.03,76171.92,0.0,-0.93909,6e-05,7.18213]
[1777515868503,35.03,76166.51,0.0,-0.9394,6e-05,7.1525]
[1777515869511,35.02,76175.96,0.0,-0.93886,6e-05,7.20351]
[1777515874546,35.02,76188.11,0.0,-0.93819,6e-05,7.26478]
[1777515875554,35.02,76193.32,0.0,-0.93789,6e-05,7.29293]
[1777515879581,35.02,76200.53,0.0,-0.93748,6e-05,7.3311]
[1777515882602,35.02,76208.22,0.0,-0.93704,6e-05,7.37214]
[1777515883608,35.02,76214.7,0.0,-0.93666,6e-05,7.40736]
[1777515887653,35.01,76224.95,0.0,-0.93607,6e-05,7.46195]
[1777515888654,35.01,76229.96,0.0,-0.93577,6e-05,7.4896]
[1777515893690,35.01,76232.49,0.0,-0.93562,6e-05,7.50346]
[1777515896705,35.01,76219.27,0.0,-0.93641,6e-05,7.43097]
[1777515900735,35.01,76214.24,0.0,-0.9367,6e-05,7.40334]
[1777515905766,35.02,76211.08,0.0,-0.93687,6e-05,7.38754]
[1777515907781,35.02,76200.39,0.0,-0.9375,6e-05,7.32942]
[1777515909795,35.02,76190.82,0.0,-0.93807,6e-05,7.27631]
[1777515914829,35.01,76192.25,0.0,-0.938,6e-05,7.28244]
[1777515919865,35.01,76194.86,0.0,-0.93787,6e-05,7.29501]
[1777515924900,35.01,76195.6,0.0,-0.93784,6e-05,7.2974]
[1777515926913,35.0,76189.68,0.0,-0.9382,6e-05,7.26442]
[1777515929934,35.0,76183.36,0.0,-0.93858,6e-05,7.22921]
[1777515934970,35.0,76184.14,0.0,-0.93857,6e-05,7.22861]
[1777515940010,35.0,76188.78,0.0,-0.93831,6e-05,7.25286]
[1777515945041,35.0,76185.19,0.0,-0.93853,6e-05,7.2323]
[1777515947054,35.0,76179.88,0.0,-0.93884,6e-05,7.20312]
[1777515952089,35.0,76180.16,0.0,-0.93883,6e-05,7.20404]
[1777515957125,34.99,76181.68,0.0,-0.93875,6e-05,7.21168]
[1777515962165,34.99,76183.36,0.0,-0.93866,6e-05,7.22005]
[1777515965182,34.99,76189.28,0.0,-0.93832,6e-05,7.25202]
[1777515966188,34.99,76183.3,0.0,-0.93867,6e-05,7.21914]
[1777515971222,34.99,76178.7,0.0,-0.93894,6e-05,7.19362]
[1777515973237,34.99,76169.74,0.0,-0.93946,6e-05,7.14495]
[1777515979279,34.99,76165.16,0.0,-0.93973,6e-05,7.1203]
[1777515984315,34.99,76161.88,0.0,-0.93991,6e-05,7.10276]
[1777515989350,34.99,76164.38,0.0,-0.93977,6e-05,7.1163]
[1777515995176,34.99,76164.33,0.0,-0.9398,6e-05,7.1122]
[1777516000427,34.99,76166.47,0.0,-0.93968,6e-05,7.12384]
[1777516005462,34.99,76167.79,0.0,-0.9396,6e-05,7.13096]
[1777516010496,34.99,76172.45,0.0,-0.93933,6e-05,7.15605]
[1777516015533,34.99,76168.82,0.0,-0.93954,6e-05,7.13628]
[1777516020567,34.99,76168.96,0.0,-0.93954,6e-05,7.13703]
[1777516025601,34.99,76169.84,0.0,-0.93949,6e-05,7.14179]
[1777516030637,34.99,76168.24,0.0,-0.93958,6e-05,7.13315]
[1777516031644,34.99,76161.37,0.0,-0.93997,6e-05,7.09615]
[1777516034664,34.99,76147.42,0.0,-0.94076,6e-05,7.02156]
[1777516035673,34.99,76142.2,0.0,-0.94105,6e-05,6.99385]
[1777516036682,34.99,76124.6,0.0,-0.94204,6e-05,6.90056]
[1777516037687,34.99,76111.83,0.0,-0.94274,6e-05,6.83353]
[1777516042721,35.0,76113.02,0.0,-0.94265,6e-05,6.84198]
[1777516045742,35.0,76117.46,0.0,-0.94239,6e-05,6.86661]
[1777516050777,35.0,76113.61,0.0,-0.94258,6e-05,6.84818]
[1777516055812,35.01,76111.29,0.0,-0.94272,6e-05,6.83427]
[1777516060847,35.01,76111.38,0.0,-0.94269,6e-05,6.83684]
[1777516065881,35.02,76113.82,0.0,-0.94254,6e-05,6.85176]
[1777516070917,35.02,76114.4,0.0,-0.94248,6e-05,6.85676]
[1777516075955,35.02,76115.69,0.0,-0.94239,6e-05,6.86548]
[1777516080992,35.03,76115.0,0.0,-0.94241,6e-05,6.86366]
[1777516086026,35.03,76114.86,0.0,-0.9424,6e-05,6.8647]
[1777516091060,35.04,76117.8,0.0,-0.94222,6e-05,6.88194]
[1777516096098,35.04,76117.07,0.0,-0.94224,6e-05,6.87958]
[1777516101133,35.04,76122.45,0.0,-0.94193,6e-05,6.90942]
[1777516106168,35.04,76122.29,0.0,-0.94193,6e-05,6.90967]
[1777516111203,35.05,76124.87,0.0,-0.9418,6e-05,6.92049]
[1777516116238,35.05,76126.19,0.0,-0.94172,6e-05,6.9283]
[1777516121272,35.05,76126.66,0.0,-0.94168,6e-05,6.9317]
[1777516126308,35.05,76126.34,0.0,-0.94169,6e-05,6.93106]
[1777516131344,35.05,76125.49,0.0,-0.94173,6e-05,6.92724]
[1777516133358,35.05,76118.65,0.0,-0.9421,6e-05,6.89163]
[1777516138393,35.06,76117.94,0.0,-0.94213,6e-05,6.88899]
[1777516143428,35.06,76119.34,0.0,-0.94204,6e-05,6.89749]
[1777516147456,35.06,76124.78,0.0,-0.94173,6e-05,6.92696]
[1777516152491,35.06,76126.33,0.0,-0.94164,6e-05,6.93588]
[1777516157526,35.06,76127.63,0.0,-0.94156,6e-05,6.94347]
[1777516162563,35.06,76128.68,0.0,-0.94149,6e-05,6.94968]
[1777516167596,35.06,76130.81,0.0,-0.94137,6e-05,6.96163]
[1777516172631,35.07,76132.56,0.0,-0.94129,6e-05,6.96775]
[1777516174645,35.07,76128.07,0.0,-0.94154,6e-05,6.94419]
[1777516177666,35.07,76123.16,0.0,-0.94181,6e-05,6.91867]
[1777516180687,35.07,76117.9,0.0,-0.94209,6e-05,6.89155]
[1777516186557,35.07,76116.67,0.0,-0.94214,6e-05,6.88656]
[1777516191764,35.07,76114.94,0.0,-0.94223,6e-05,6.87874]
[1777516192771,35.08,76109.81,0.0,-0.94251,6e-05,6.852]
[1777516197810,35.08,76089.2,0.0,-0.94362,5e-05,6.74568]
[1777516198817,35.08,76069.14,0.0,-0.94469,5e-05,6.64214]
[1777516199823,35.08,76074.71,0.0,-0.94439,5e-05,6.67156]
[1777516204858,35.09,76070.08,0.0,-0.94461,5e-05,6.65049]
[1777516209895,35.09,76062.47,0.0,-0.94498,5e-05,6.6143]
[1777516210901,35.09,76056.53,0.0,-0.94529,5e-05,6.58442]
[1777516215944,35.1,76053.01,0.0,-0.94544,5e-05,6.56984]
[1777516219966,35.11,76048.95,0.0,-0.94562,5e-05,6.55195]
[1777516223993,35.11,76037.29,0.0,-0.94622,5e-05,6.49436]
[1777516225000,35.11,76030.58,0.0,-0.94657,5e-05,6.46]
[1777516226006,35.11,76020.77,0.0,-0.94708,5e-05,6.41016]
[1777516229054,35.11,76007.53,0.0,-0.94776,5e-05,6.34319]
[1777516230049,35.11,75997.93,0.0,-0.94825,5e-05,6.2951]
[1777516231057,35.11,75970.1,0.0,-0.94968,5e-05,6.1534]
[1777516232063,35.11,75955.96,0.0,-0.95037,5e-05,6.08458]
[1777516234078,35.11,75949.1,0.0,-0.9507,5e-05,6.05188]
[1777516235086,35.11,75943.44,0.0,-0.95097,5e-05,6.02478]
[1777516236095,35.11,75935.18,0.0,-0.95137,5e-05,5.9847]
[1777516237110,35.12,75908.12,0.0,-0.95267,5e-05,5.8551]
[1777516238112,35.12,75895.69,0.0,-0.95324,5e-05,5.79748]
[1777516242138,35.13,75906.2,0.0,-0.95271,5e-05,5.85074]
[1777516244154,35.13,75891.28,0.0,-0.95339,5e-05,5.78137]
[1777516245160,35.13,75884.53,0.0,-0.9537,5e-05,5.75035]
[1777516246167,35.13,75879.29,0.0,-0.95394,5e-05,5.72658]
[1777516248188,35.14,75873.55,0.0,-0.95418,5e-05,5.7015]
[1777516249197,35.14,75864.05,0.0,-0.95461,5e-05,5.65807]
[1777516250226,35.14,75852.77,0.0,-0.95511,5e-05,5.60668]
[1777516251278,35.14,75829.51,0.0,-0.95616,4e-05,5.49941]
[1777516253279,35.15,75817.58,0.0,-0.95667,4e-05,5.44675]
[1777516255299,35.15,75796.41,0.0,-0.95757,4e-05,5.35328]
[1777516256314,35.15,75790.42,0.0,-0.95783,4e-05,5.32636]
[1777516257309,35.16,75793.06,0.0,-0.9577,4e-05,5.34016]
[1777516259336,35.16,75768.92,0.0,-0.95873,4e-05,5.23337]
[1777516260350,35.16,75758.55,0.0,-0.95916,4e-05,5.18789]
[1777516261374,35.16,75751.75,0.0,-0.95945,4e-05,5.15797]
[1777516262374,35.16,75767.95,0.0,-0.95876,4e-05,5.22944]
[1777516263464,35.16,75781.63,0.0,-0.95818,4e-05,5.2903]
[1777516264451,35.16,75769.46,0.0,-0.95869,4e-05,5.23729]
[1777516266404,35.16,75768.89,0.0,-0.9587,4e-05,5.23621]
[1777516271443,35.19,75788.8,0.0,-0.95772,4e-05,5.33822]
[1777516272446,35.2,75805.19,0.0,-0.95697,4e-05,5.41509]
[1777516276477,35.21,75811.73,0.0,-0.95665,4e-05,5.4484]
[1777516278493,35.24,75815.39,0.0,-0.95633,4e-05,5.48105]
[1777516279501,35.27,75833.53,0.0,-0.9554,5e-05,5.57586]
[1777516280504,35.27,75843.14,0.0,-0.95497,5e-05,5.62026]
[1777516281511,35.27,75836.11,0.0,-0.95527,5e-05,5.58996]
[1777516282518,35.27,75824.95,0.0,-0.95577,4e-05,5.53861]
[1777516283545,35.27,75822.47,0.0,-0.95587,4e-05,5.52789]
[1777516285545,35.28,75802.55,0.0,-0.95674,4e-05,5.43864]
[1777516286550,35.28,75810.66,0.0,-0.95637,4e-05,5.47624]
[1777516288582,35.28,75753.11,0.0,-0.95886,4e-05,5.21892]
[1777516289584,35.3,75699.45,0.0,-0.96097,4e-05,4.99625]
[1777516290601,35.3,75682.89,0.0,-0.96163,4e-05,4.92656]
[1777516291600,35.31,75667.36,0.0,-0.96226,4e-05,4.85879]
[1777516292615,35.31,75657.17,0.0,-0.96265,4e-05,4.8172]
[1777516293613,35.34,75661.77,0.0,-0.96236,4e-05,4.84811]
[1777516294651,35.34,75652.83,0.0,-0.96269,4e-05,4.81185]
[1777516295631,35.34,75665.1,0.0,-0.9622,4e-05,4.86439]
[1777516296638,35.34,75675.5,0.0,-0.96178,4e-05,4.90932]
[1777516297644,35.35,75669.27,0.0,-0.96202,4e-05,4.88405]
[1777516298653,35.35,75653.83,0.0,-0.96261,4e-05,4.82036]
[1777516299659,35.35,75646.75,0.0,-0.96288,4e-05,4.79202]
[1777516300666,35.38,75645.23,0.0,-0.96282,4e-05,4.79771]
[1777516301673,35.38,75639.04,0.0,-0.96305,4e-05,4.77321]
[1777516302680,35.41,75645.75,0.0,-0.96268,4e-05,4.81338]
[1777516303687,35.41,75648.35,0.0,-0.96256,4e-05,4.82539]
[1777516305704,35.44,75658.81,0.0,-0.96204,4e-05,4.88151]
[1777516306708,35.46,75666.74,0.0,-0.96162,4e-05,4.92539]
[1777516307716,35.47,75668.19,0.0,-0.96155,4e-05,4.93249]
[1777516308722,35.47,75662.9,0.0,-0.96176,4e-05,4.91112]
[1777516309730,35.47,75648.45,0.0,-0.96232,4e-05,4.85147]
[1777516310742,35.47,75644.84,0.0,-0.96245,4e-05,4.8375]
[1777516312752,35.48,75653.6,0.0,-0.96208,4e-05,4.87635]
[1777516313758,35.48,75651.33,0.0,-0.96216,4e-05,4.86789]
[1777516315775,35.49,75656.99,0.0,-0.96192,4e-05,4.89379]
[1777516317551,35.51,75680.79,0.0,-0.96087,4e-05,5.00469]
[1777516318796,35.53,75683.65,0.0,-0.96068,4e-05,5.0252]
[1777516321826,35.56,75674.1,0.0,-0.9609,4e-05,5.00089]
[1777516322831,35.57,75664.43,0.0,-0.96128,4e-05,4.96069]
[1777516323833,35.57,75667.71,0.0,-0.96114,4e-05,4.97549]
[1777516324844,35.57,75673.1,0.0,-0.96092,4e-05,4.99927]
[1777516325847,35.57,75681.02,0.0,-0.96059,4e-05,5.03387]
[1777516327625,35.59,75710.19,0.0,-0.95932,4e-05,5.16735]
[1777516328874,35.59,75720.41,0.0,-0.95889,4e-05,5.21247]
[1777516329890,35.59,75723.91,0.0,-0.95874,4e-05,5.22828]
[1777516330896,35.59,75730.6,0.0,-0.95845,4e-05,5.25811]
[1777516331903,35.59,75745.05,0.0,-0.95783,4e-05,5.32231]
[1777516332909,35.59,75745.25,0.0,-0.95782,4e-05,5.32351]
[1777516335931,35.6,75739.51,0.0,-0.95806,4e-05,5.29902]
[1777516337694,35.6,75743.2,0.0,-0.95789,4e-05,5.31605]
[1777516338952,35.6,75750.73,0.0,-0.95757,4e-05,5.34977]
[1777516339960,35.6,75752.1,0.0,-0.95751,4e-05,5.35612]
[1777516340967,35.6,75761.24,0.0,-0.95711,4e-05,5.39713]
[1777516341974,35.6,75770.2,0.0,-0.95672,4e-05,5.43747]
[1777516342981,35.6,75770.69,0.0,-0.9567,4e-05,5.43977]
[1777516347766,35.6,75782.49,0.0,-0.95618,4e-05,5.49341]
[1777516353061,35.6,75775.06,0.0,-0.95653,4e-05,5.45658]
[1777516354067,35.6,75773.98,0.0,-0.95657,4e-05,5.45182]
[1777516359105,35.6,75778.28,0.0,-0.95638,4e-05,5.4718]
[1777516364138,35.6,75774.91,0.0,-0.95652,4e-05,5.45715]
[1777516366154,35.6,75742.63,0.0,-0.95791,4e-05,5.31316]
[1777516367160,35.61,75725.98,0.0,-0.95861,4e-05,5.24063]
[1777516369175,35.61,75739.1,0.0,-0.95805,4e-05,5.29887]
[1777516370181,35.61,75748.88,0.0,-0.95763,4e-05,5.34258]
[1777516371189,35.61,75753.97,0.0,-0.95741,4e-05,5.36553]
[1777516372195,35.61,75756.49,0.0,-0.95729,4e-05,5.37728]
[1777516373202,35.61,75765.77,0.0,-0.95689,4e-05,5.41896]
[1777516375216,35.61,75774.88,0.0,-0.95649,4e-05,5.4602]
[1777516376223,35.61,75785.93,0.0,-0.956,4e-05,5.51016]
[1777516380251,35.61,75778.97,0.0,-0.95631,4e-05,5.47886]
[1777516385294,35.61,75780.88,0.0,-0.95622,4e-05,5.48802]
[1777516386297,35.61,75769.39,0.0,-0.95672,4e-05,5.43642]
[1777516387308,35.61,75758.25,0.0,-0.9572,4e-05,5.38679]
[1777516390327,35.62,75753.22,0.0,-0.95741,4e-05,5.36518]
[1777516392341,35.62,75758.78,0.0,-0.95717,4e-05,5.39048]
[1777516394355,35.62,75763.71,0.0,-0.95695,4e-05,5.41292]
[1777516396369,35.62,75772.9,0.0,-0.95654,4e-05,5.45452]
[1777516397376,35.62,75770.69,0.0,-0.95664,4e-05,5.4447]
[1777516401404,35.62,75762.99,0.0,-0.95697,4e-05,5.41067]
[1777516404427,35.62,75750.34,0.0,-0.95751,4e-05,5.35473]
[1777516405433,35.62,75749.24,0.0,-0.95756,4e-05,5.35008]
[1777516406440,35.62,75744.16,0.0,-0.95777,4e-05,5.32778]
[1777516408453,35.62,75736.06,0.0,-0.95811,4e-05,5.29253]
[1777516409461,35.62,75730.95,0.0,-0.95832,4e-05,5.27034]
[1777516410467,35.62,75731.32,0.0,-0.9583,4e-05,5.27233]
[1777516413489,35.63,75725.97,0.0,-0.95854,4e-05,5.24663]
[1777516414497,35.63,75720.11,0.0,-0.95879,4e-05,5.22138]
[1777516415503,35.63,75722.89,0.0,-0.95866,4e-05,5.23399]
[1777516417516,35.63,75727.56,0.0,-0.95846,4e-05,5.25532]
[1777516419531,35.63,75734.64,0.0,-0.95815,4e-05,5.28725]
[1777516421546,35.63,75745.0,0.0,-0.9577,4e-05,5.33373]
[1777516422552,35.63,75743.82,0.0,-0.95775,4e-05,5.32876]
[1777516425574,35.64,75725.66,0.0,-0.95851,4e-05,5.24953]
[1777516426582,35.64,75701.07,0.0,-0.95954,4e-05,5.14276]
[1777516427589,35.64,75686.07,0.0,-0.96015,4e-05,5.07867]
[1777516428595,35.64,75686.83,0.0,-0.96011,4e-05,5.0826]
[1777516429603,35.64,75693.65,0.0,-0.95982,4e-05,5.1126]
[1777516430609,35.64,75703.73,0.0,-0.9594,4e-05,5.15678]
[1777516431616,35.64,75702.53,0.0,-0.95945,4e-05,5.15213]
[1777516432623,35.65,75697.52,0.0,-0.95965,4e-05,5.13101]
[1777516433630,35.65,75692.9,0.0,-0.95983,4e-05,5.11167]
[1777516435644,35.65,75685.05,0.0,-0.96014,4e-05,5.07916]
[1777516436651,35.65,75683.13,0.0,-0.96021,4e-05,5.0716]
[1777516439674,35.66,75674.48,0.0,-0.96054,4e-05,5.03662]
[1777516440681,35.66,75660.59,0.0,-0.9611,4e-05,4.97833]
[1777516441688,35.66,75659.15,0.0,-0.96115,4e-05,4.97305]
[1777516444710,35.66,75653.37,0.0,-0.96135,4e-05,4.95108]
[1777516445716,35.67,75653.0,0.0,-0.96136,4e-05,4.95038]
[1777516450806,35.68,75650.43,0.0,-0.96142,4e-05,4.94377]
[1777516453786,35.68,75649.95,0.0,-0.96142,4e-05,4.94435]
[1777516454794,35.68,75641.77,0.0,-0.96173,4e-05,4.91086]
[1777516455801,35.69,75635.57,0.0,-0.96197,4e-05,4.88585]
[1777516456808,35.69,75622.52,0.0,-0.96247,4e-05,4.83252]
[1777516457815,35.69,75619.73,0.0,-0.96256,4e-05,4.82201]
[1777516459832,35.69,75616.87,0.0,-0.96266,4e-05,4.81167]
[1777516462850,35.7,75612.81,0.0,-0.9628,4e-05,4.79634]
[1777516465871,35.7,75619.93,0.0,-0.96251,4e-05,4.82723]
[1777516467888,35.7,75623.97,0.0,-0.96235,4e-05,4.84485]
[1777516469903,35.7,75630.19,0.0,-0.9621,4e-05,4.87156]
[1777516470908,35.71,75632.35,0.0,-0.96201,4e-05,4.88095]
[1777516473929,35.71,75620.07,0.0,-0.9625,4e-05,4.82782]
[1777516474936,35.71,75618.26,0.0,-0.96257,4e-05,4.82078]
[1777516476952,35.71,75624.28,0.0,-0.96233,4e-05,4.84662]
[1777516478968,35.71,75630.98,0.0,-0.96206,4e-05,4.87531]
[1777516479972,35.72,75639.96,0.0,-0.96169,4e-05,4.91378]
[1777516480978,35.72,75652.78,0.0,-0.96118,4e-05,4.96857]
[1777516481988,35.72,75661.91,0.0,-0.9608,4e-05,5.008]
[1777516482992,35.72,75666.81,0.0,-0.9606,4e-05,5.02954]
[1777516483999,35.72,75676.04,0.0,-0.96022,4e-05,5.06961]
[1777516485019,35.72,75681.49,0.0,-0.95999,4e-05,5.09358]
[1777516486013,35.72,75683.65,0.0,-0.9599,4e-05,5.10344]
[1777516487024,35.73,75694.96,0.0,-0.95943,4e-05,5.15275]
[1777516488780,35.73,75700.41,0.0,-0.95919,4e-05,5.17731]
[1777516491048,35.73,75706.72,0.0,-0.95892,4e-05,5.2056]
[1777516492055,35.73,75706.78,0.0,-0.95892,4e-05,5.20625]
[1777516493062,35.73,75696.03,0.0,-0.95936,4e-05,5.15999]
[1777516494069,35.73,75692.32,0.0,-0.95951,4e-05,5.14443]
[1777516497089,35.74,75698.24,0.0,-0.95925,4e-05,5.17094]
[1777516498857,35.73,75707.49,0.0,-0.95887,4e-05,5.21087]
[1777516502125,35.73,75719.09,0.0,-0.95839,4e-05,5.26103]
[1777516503132,35.73,75729.13,0.0,-0.95796,4e-05,5.30551]
[1777516504139,35.73,75733.77,0.0,-0.95776,4e-05,5.32626]
[1777516507160,35.74,75720.57,0.0,-0.95831,4e-05,5.26891]
[1777516508935,35.74,75724.2,0.0,-0.95815,4e-05,5.28556]
[1777516510181,35.74,75731.57,0.0,-0.95784,4e-05,5.31835]
[1777516511188,35.74,75735.04,0.0,-0.95769,4e-05,5.33395]
[1777516512233,35.74,75744.52,0.0,-0.95728,4e-05,5.37622]
[1777516513202,35.74,75748.2,0.0,-0.95712,4e-05,5.39277]
[1777516514212,35.74,75747.27,0.0,-0.95716,4e-05,5.38877]
[1777516515216,35.74,75735.35,0.0,-0.95767,4e-05,5.33601]
[1777516516223,35.74,75730.16,0.0,-0.95789,4e-05,5.31331]
[1777516517230,35.74,75728.24,0.0,-0.95797,4e-05,5.30511]
[1777516522264,35.74,75732.52,0.0,-0.95777,4e-05,5.32528]
[1777516525293,35.75,75739.67,0.0,-0.95746,4e-05,5.35766]
[1777516526300,35.75,75745.89,0.0,-0.95719,4e-05,5.38563]
[1777516528315,35.75,75750.27,0.0,-0.957,4e-05,5.40538]
[1777516530328,35.75,75754.38,0.0,-0.95682,4e-05,5.42388]
[1777516534357,35.75,75745.85,0.0,-0.95721,4e-05,5.38277]
[1777516539392,35.75,75752.1,0.0,-0.95693,4e-05,5.41109]
[1777516544428,35.75,75750.59,0.0,-0.957,4e-05,5.40454]
[1777516545436,35.75,75736.77,0.0,-0.95759,4e-05,5.34328]
[1777516546441,35.75,75730.2,0.0,-0.95787,4e-05,5.31444]
[1777516551476,35.75,75728.21,0.0,-0.95794,4e-05,5.30665]
[1777516552483,35.75,75714.75,0.0,-0.95851,4e-05,5.24787]
[1777516553489,35.75,75708.03,0.0,-0.95879,4e-05,5.21889]
[1777516554497,35.76,75701.34,0.0,-0.95906,4e-05,5.1902]
[1777516555504,35.76,75693.17,0.0,-0.95939,4e-05,5.15528]
[1777516558526,35.76,75686.94,0.0,-0.95964,4e-05,5.1299]
[1777516562556,35.76,75694.23,0.0,-0.95932,4e-05,5.16334]
[1777516563560,35.77,75701.18,0.0,-0.95902,4e-05,5.19388]
[1777516568596,35.77,75708.2,0.0,-0.95871,4e-05,5.22643]
[1777516570610,35.77,75702.33,0.0,-0.95895,4e-05,5.20162]
[1777516571619,35.77,75699.04,0.0,-0.95908,4e-05,5.18775]
[1777516574638,35.78,75691.58,0.0,-0.95938,4e-05,5.15679]
[1777516576652,35.78,75696.9,0.0,-0.95915,4e-05,5.18078]
[1777516577659,35.78,75698.45,0.0,-0.95909,4e-05,5.18736]
[1777516580680,35.78,75705.22,0.0,-0.9588,4e-05,5.21691]
[1777516583700,35.78,75699.4,0.0,-0.95903,4e-05,5.19286]
[1777516585714,35.78,75706.88,0.0,-0.95871,4e-05,5.22628]
[1777516588736,35.78,75712.93,0.0,-0.95845,4e-05,5.25389]
[1777516592763,35.79,75717.33,0.0,-0.95827,4e-05,5.27129]
[1777516597799,35.79,75718.13,0.0,-0.95822,4e-05,5.2766]
[1777516600821,35.79,75725.46,0.0,-0.9579,4e-05,5.30988]
[1777516602835,35.8,75717.12,0.0,-0.95825,4e-05,5.2739]
[1777516606863,35.8,75710.98,0.0,-0.95849,4e-05,5.24848]
[1777516607871,35.8,75699.85,0.0,-0.95895,4e-05,5.20042]
[1777516608877,35.8,75697.55,0.0,-0.95904,4e-05,5.19093]
[1777516613912,35.8,75696.97,0.0,-0.95907,4e-05,5.18797]
[1777516615931,35.8,75677.61,0.0,-0.95987,4e-05,5.10432]
[1777516616936,35.8,75670.34,0.0,-0.96017,4e-05,5.07324]
[1777516617943,35.8,75669.93,0.0,-0.96018,4e-05,5.07157]
[1777516621973,35.8,75658.69,0.0,-0.96063,4e-05,5.02406]
[1777516622981,35.8,75652.74,0.0,-0.96087,4e-05,4.99901]
[1777516623993,35.8,75658.87,0.0,-0.96062,4e-05,5.02517]
[1777516625002,35.8,75680.16,0.0,-0.95975,4e-05,5.11681]
[1777516626008,35.8,75684.1,0.0,-0.95959,4e-05,5.13374]
[1777516631042,35.81,75684.32,0.0,-0.95956,4e-05,5.13629]
[1777516633058,35.81,75691.73,0.0,-0.95925,4e-05,5.16931]
[1777516635085,35.81,75699.57,0.0,-0.95892,4e-05,5.20419]
[1777516636082,35.81,75707.41,0.0,-0.95858,4e-05,5.23873]
[1777516637084,35.81,75711.21,0.0,-0.95842,4e-05,5.25568]
[1777516641114,35.82,75712.07,0.0,-0.95837,4e-05,5.26073]
[1777516644133,35.82,75721.38,0.0,-0.95797,4e-05,5.30246]
[1777516646146,35.82,75728.12,0.0,-0.95768,4e-05,5.3326]
[1777516649167,35.82,75713.24,0.0,-0.9583,4e-05,5.2678]
[1777516650174,35.82,75692.71,0.0,-0.95916,4e-05,5.17873]
[1777516651182,35.82,75689.89,0.0,-0.95929,4e-05,5.16369]
[1777516656217,35.82,75691.43,0.0,-0.95923,4e-05,5.17035]
[1777516661251,35.82,75687.89,0.0,-0.95938,4e-05,5.15458]
[1777516666286,35.83,75690.14,0.0,-0.95926,4e-05,5.16678]
[1777516671322,35.83,75689.88,0.0,-0.95926,4e-05,5.16743]
[1777516676358,35.83,75687.03,0.0,-0.95938,4e-05,5.1546]
[1777516681398,35.83,75681.27,0.0,-0.95959,4e-05,5.13218]
[1777516682406,35.83,75667.39,0.0,-0.96016,4e-05,5.07266]
[1777516683412,35.83,75660.22,0.0,-0.96045,4e-05,5.04216]
[1777516684419,35.83,75648.84,0.0,-0.96091,4e-05,4.99403]
[1777516685430,35.84,75645.3,0.0,-0.96105,4e-05,4.97926]
[1777516687440,35.84,75641.06,0.0,-0.96121,4e-05,4.96181]
[1777516688447,35.84,75634.89,0.0,-0.96145,4e-05,4.93612]
[1777516690232,35.84,75630.41,0.0,-0.96163,4e-05,4.91788]
[1777516691468,35.84,75627.88,0.0,-0.96172,4e-05,4.90788]
[1777516693520,35.84,75619.98,0.0,-0.96203,4e-05,4.87528]
[1777516694499,35.84,75614.0,0.0,-0.96226,4e-05,4.85083]
[1777516695502,35.84,75584.58,0.0,-0.96338,4e-05,4.73044]
[1777516696514,35.84,75585.83,0.0,-0.96334,4e-05,4.73536]
[1777516698527,35.85,75576.19,0.0,-0.96368,4e-05,4.69801]
[1777516699531,35.86,75564.16,0.0,-0.96407,4e-05,4.65649]
[1777516701545,35.89,75556.28,0.0,-0.96423,4e-05,4.63897]
[1777516704566,35.93,75561.73,0.0,-0.96389,4e-05,4.67581]
[1777516708595,35.95,75552.06,0.0,-0.96417,4e-05,4.64461]
[1777516709601,35.96,75531.65,0.0,-0.96486,4e-05,4.57002]
[1777516710608,35.96,75522.18,0.0,-0.96521,4e-05,4.53261]
[1777516713630,35.97,75522.67,0.0,-0.96518,4e-05,4.53492]
[1777516714636,35.97,75506.01,0.0,-0.96578,4e-05,4.46959]
[1777516715644,35.98,75481.64,0.0,-0.96663,4e-05,4.37714]
[1777516716652,35.98,75450.79,0.0,-0.96768,3e-05,4.26055]
[1777516717658,36.0,75454.22,0.0,-0.96747,3e-05,4.28367]
[1777516720683,36.04,75445.09,0.0,-0.96765,3e-05,4.2638]
[1777516725715,36.09,75454.54,0.0,-0.96715,3e-05,4.31884]
[1777516726723,36.09,75470.53,0.0,-0.96659,3e-05,4.38062]
[1777516727732,36.09,75479.58,0.0,-0.96627,4e-05,4.4157]
[1777516730753,36.09,75468.98,0.0,-0.96663,3e-05,4.37582]
[1777516734781,36.09,75475.07,0.0,-0.9664,4e-05,4.40055]
[1777516736796,36.1,75480.56,0.0,-0.96621,4e-05,4.42229]
[1777516738810,36.1,75493.61,0.0,-0.96574,4e-05,4.47338]
[1777516739815,36.1,75491.55,0.0,-0.96581,4e-05,4.46557]
[1777516741838,36.1,75499.99,0.0,-0.9655,4e-05,4.49886]
[1777516742844,36.11,75516.46,0.0,-0.96488,4e-05,4.56708]
[1777516743851,36.11,75530.35,0.0,-0.96434,4e-05,4.62448]
[1777516744865,36.11,75532.94,0.0,-0.96425,4e-05,4.63494]
[1777516746878,36.11,75525.16,0.0,-0.96453,4e-05,4.60424]
[1777516747883,36.11,75535.27,0.0,-0.96416,4e-05,4.64464]
[1777516748891,36.11,75533.04,0.0,-0.96424,4e-05,4.63585]
[1777516750905,36.11,75538.13,0.0,-0.96405,4e-05,4.65638]
[1777516751910,36.11,75531.62,0.0,-0.96429,4e-05,4.63048]
[1777516752923,36.11,75531.3,0.0,-0.9643,4e-05,4.62933]
[1777516754932,36.11,75522.03,0.0,-0.96464,4e-05,4.59242]
[1777516755939,36.11,75521.11,0.0,-0.96467,4e-05,4.58878]
[1777516756947,36.11,75514.16,0.0,-0.96493,4e-05,4.56133]
[1777516757953,36.12,75516.71,0.0,-0.96483,4e-05,4.57192]
[1777516759967,36.12,75519.6,0.0,-0.96472,4e-05,4.58339]
[1777516763996,36.12,75525.97,0.0,-0.96449,4e-05,4.60861]
[1777516766010,36.12,75531.73,0.0,-0.96428,4e-05,4.63145]
[1777516769031,36.12,75541.31,0.0,-0.96393,4e-05,4.66952]
[1777516770040,36.11,75539.12,0.0,-0.96401,4e-05,4.66063]
[1777516775074,36.12,75537.12,0.0,-0.9641,4e-05,4.64972]
[1777516779103,36.11,75542.5,0.0,-0.96391,4e-05,4.6708]
[1777516784138,36.11,75542.09,0.0,-0.96393,4e-05,4.66848]
[1777516789173,36.11,75545.2,0.0,-0.96381,4e-05,4.68102]
[1777516792195,36.11,75526.99,0.0,-0.96449,4e-05,4.60835]
[1777516793202,36.11,75511.06,0.0,-0.96507,4e-05,4.54539]
[1777516794209,36.12,75504.32,0.0,-0.9653,4e-05,4.51994]
[1777516795216,36.12,75498.36,0.0,-0.9655,4e-05,4.49807]
[1777516796223,36.12,75492.86,0.0,-0.96568,4e-05,4.47845]
[1777516797230,36.13,75492.49,0.0,-0.96568,4e-05,4.47916]
[1777516801258,36.15,75497.75,0.0,-0.96541,4e-05,4.50778]
[1777516802264,36.15,75508.63,0.0,-0.965,4e-05,4.55215]
[1777516803272,36.15,75511.34,0.0,-0.9649,4e-05,4.56291]
[1777516806295,36.15,75519.74,0.0,-0.9646,4e-05,4.59634]
[1777516807303,36.15,75522.26,0.0,-0.9645,4e-05,4.60634]
[1777516809317,36.15,75530.83,0.0,-0.96419,4e-05,4.64039]
[1777516810323,36.15,75534.12,0.0,-0.96407,4e-05,4.65345]
[1777516814351,36.15,75539.83,0.0,-0.96386,4e-05,4.67593]
[1777516815363,36.15,75545.53,0.0,-0.96365,4e-05,4.69867]
[1777516816365,36.15,75548.87,0.0,-0.96352,4e-05,4.71194]
[1777516819388,36.15,75558.82,0.0,-0.96315,4e-05,4.75152]
[1777516820394,36.15,75559.53,0.0,-0.96313,4e-05,4.75414]
[1777516822422,36.15,75565.17,0.0,-0.96292,4e-05,4.77662]
[1777516824441,36.15,75540.82,0.0,-0.96384,4e-05,4.67819]
[1777516825446,36.15,75523.1,0.0,-0.96449,4e-05,4.60755]
[1777516827459,36.15,75514.21,0.0,-0.96482,4e-05,4.57191]
[1777516828466,36.15,75512.43,0.0,-0.96489,4e-05,4.56492]
[1777516832494,36.15,75518.8,0.0,-0.96468,4e-05,4.58707]
[1777516833503,36.15,75512.96,0.0,-0.96489,4e-05,4.56401]
[1777516834508,36.15,75500.6,0.0,-0.96534,4e-05,4.51552]
[1777516835515,36.15,75510.64,0.0,-0.96497,4e-05,4.55502]
[1777516836522,36.15,75517.35,0.0,-0.96473,4e-05,4.58153]
[1777516837529,36.15,75524.65,0.0,-0.96446,4e-05,4.61044]
[1777516838538,36.15,75529.72,0.0,-0.96427,4e-05,4.63055]
[1777516839543,36.15,75531.04,0.0,-0.96422,4e-05,4.63573]
[1777516841318,36.15,75527.24,0.0,-0.96437,4e-05,4.62041]
[1777516842565,36.15,75519.51,0.0,-0.96465,4e-05,4.58971]
[1777516843571,36.15,75516.64,0.0,-0.96476,4e-05,4.57835]
[1777516847599,36.15,75508.04,0.0,-0.96507,4e-05,4.54446]
[1777516848607,36.15,75498.11,0.0,-0.96543,4e-05,4.50561]
[1777516849614,36.15,75495.2,0.0,-0.96553,4e-05,4.49436]
[1777516851389,36.15,75500.35,0.0,-0.96534,4e-05,4.51473]
[1777516852634,36.15,75506.59,0.0,-0.96512,4e-05,4.53928]
[1777516853663,36.15,75506.06,0.0,-0.96514,4e-05,4.53727]
[1777516855664,36.15,75524.37,0.0,-0.96447,4e-05,4.60965]
[1777516856665,36.15,75529.11,0.0,-0.96429,4e-05,4.62844]
[1777516857675,36.15,75536.06,0.0,-0.96404,4e-05,4.65606]
[1777516858682,36.15,75547.52,0.0,-0.96361,4e-05,4.70187]
[1777516859689,36.15,75555.38,0.0,-0.96332,4e-05,4.73335]
[1777516860695,36.15,75555.9,0.0,-0.9633,4e-05,4.73537]
[1777516861708,36.15,75542.25,0.0,-0.96381,4e-05,4.68017]
[1777516862710,36.15,75538.42,0.0,-0.96396,4e-05,4.66467]
[1777516865731,36.14,75547.51,0.0,-0.96362,4e-05,4.70072]
[1777516866738,36.14,75550.77,0.0,-0.9635,4e-05,4.71366]
[1777516871773,36.14,75549.68,0.0,-0.96355,4e-05,4.70836]
[1777516873787,36.14,75554.74,0.0,-0.96336,4e-05,4.72839]
[1777516876809,36.14,75559.87,0.0,-0.96318,4e-05,4.7485]
[1777516880836,36.14,75562.31,0.0,-0.96309,4e-05,4.75793]
[1777516885872,36.14,75559.13,0.0,-0.96321,4e-05,4.74458]
[1777516889899,36.14,75561.18,0.0,-0.96314,4e-05,4.7525]
[1777516890908,36.14,75567.52,0.0,-0.9629,4e-05,4.77813]
[1777516891914,36.14,75562.4,0.0,-0.96312,4e-05,4.75401]
[1777516892920,36.14,75552.6,0.0,-0.96349,4e-05,4.71428]
[1777516893928,36.14,75546.78,0.0,-0.96371,4e-05,4.69081]
[1777516894935,36.14,75546.25,0.0,-0.96373,4e-05,4.6887]
[1777516899969,36.13,75552.85,0.0,-0.96349,4e-05,4.71447]
[1777516902990,36.13,75558.01,0.0,-0.9633,4e-05,4.73476]
[1777516906010,36.13,75568.44,0.0,-0.96291,4e-05,4.77641]
[1777516907018,36.13,75565.06,0.0,-0.96304,4e-05,4.76257]
[1777516912054,36.13,75566.49,0.0,-0.96299,4e-05,4.7678]
[1777516917089,36.13,75563.01,0.0,-0.96313,4e-05,4.75287]
[1777516922124,36.13,75566.45,0.0,-0.963,4e-05,4.7663]
[1777516924139,36.13,75560.76,0.0,-0.96322,4e-05,4.74275]
[1777516925145,36.13,75554.44,0.0,-0.96346,4e-05,4.71713]
[1777516927159,36.12,75563.31,0.0,-0.96313,4e-05,4.75275]
[1777516931187,36.12,75557.69,0.0,-0.96335,4e-05,4.72945]
[1777516933201,36.12,75562.9,0.0,-0.96315,4e-05,4.75025]
[1777516938237,36.12,75562.29,0.0,-0.96318,4e-05,4.747]
[1777516940251,36.12,75556.82,0.0,-0.96339,4e-05,4.72461]
[1777516945288,36.12,75554.63,0.0,-0.96348,4e-05,4.71528]
[1777516950323,36.12,75553.73,0.0,-0.96352,4e-05,4.71116]
[1777516955360,36.12,75552.54,0.0,-0.96359,4e-05,4.70274]
[1777516959386,36.12,75582.93,0.0,-0.96244,4e-05,4.82556]
[1777516960393,36.11,75597.37,0.0,-0.96189,4e-05,4.88456]
[1777516962407,36.11,75605.75,0.0,-0.96157,4e-05,4.91836]
[1777516965434,36.11,75612.02,0.0,-0.96133,4e-05,4.94361]
[1777516967449,36.11,75621.47,0.0,-0.96096,4e-05,4.98326]
[1777516968449,36.11,75628.64,0.0,-0.96067,4e-05,5.01338]
[1777516973484,36.11,75631.04,0.0,-0.96057,4e-05,5.02354]
[1777516977512,36.11,75636.33,0.0,-0.96036,4e-05,5.04588]
[1777516979526,36.11,75629.22,0.0,-0.96065,4e-05,5.01596]
[1777516980533,36.11,75621.75,0.0,-0.96094,4e-05,4.9847]
[1777516981540,36.11,75617.24,0.0,-0.96113,4e-05,4.96535]
[1777516983553,36.11,75622.94,0.0,-0.9609,4e-05,4.98883]
[1777516985571,36.11,75613.21,0.0,-0.96129,4e-05,4.94783]
[1777516990603,36.11,75624.09,0.0,-0.96087,4e-05,4.99242]
[1777516992381,36.11,75631.69,0.0,-0.96056,4e-05,5.02459]
[1777516995638,36.11,75635.6,0.0,-0.96041,4e-05,5.04128]
[1777516998659,36.11,75626.66,0.0,-0.96076,4e-05,5.00378]
[1777517000674,36.11,75623.57,0.0,-0.96088,4e-05,4.99105]
[1777517005709,36.11,75623.24,0.0,-0.96089,4e-05,4.99031]
[1777517010746,36.11,75620.07,0.0,-0.96101,4e-05,4.97771]
[1777517012523,36.11,75616.18,0.0,-0.96118,4e-05,4.95855]
[1777517017799,36.11,75621.42,0.0,-0.96097,4e-05,4.98139]
[1777517022832,36.12,75623.83,0.0,-0.96086,4e-05,4.99223]
[1777517023838,36.12,75618.14,0.0,-0.96109,4e-05,4.96855]
[1777517024849,36.12,75616.52,0.0,-0.96115,4e-05,4.96197]
[1777517026860,36.12,75593.88,0.0,-0.96203,4e-05,4.86844]
[1777517027867,36.12,75590.02,0.0,-0.96218,4e-05,4.8529]
[1777517032901,36.12,75588.03,0.0,-0.96226,4e-05,4.84415]
[1777517037940,36.12,75585.5,0.0,-0.96235,4e-05,4.83441]
[1777517042972,36.12,75577.98,0.0,-0.96262,4e-05,4.80552]
[1777517048024,36.13,75576.83,0.0,-0.96265,4e-05,4.80287]
[1777517053046,36.13,75577.15,0.0,-0.96262,4e-05,4.8062]
[1777517057077,36.14,75565.59,0.0,-0.96304,4e-05,4.76074]
[1777517058083,36.14,75557.65,0.0,-0.96334,4e-05,4.72906]
[1777517059088,36.14,75553.25,0.0,-0.9635,4e-05,4.71182]
[1777517064133,36.14,75551.11,0.0,-0.96358,4e-05,4.70304]
[1777517065132,36.14,75560.77,0.0,-0.96322,4e-05,4.742]
[1777517066138,36.14,75567.93,0.0,-0.96295,4e-05,4.77094]
[1777517067145,36.14,75567.67,0.0,-0.96296,4e-05,4.76974]
[1777517072180,36.14,75573.72,0.0,-0.96274,4e-05,4.79278]
[1777517077215,36.15,75571.28,0.0,-0.9628,4e-05,4.78534]
[1777517082249,36.15,75572.98,0.0,-0.96272,4e-05,4.7944]
[1777517087285,36.16,75572.65,0.0,-0.96271,4e-05,4.79518]
[1777517092320,36.16,75574.97,0.0,-0.9626,4e-05,4.80664]
[1777517095342,36.16,75565.28,0.0,-0.96296,4e-05,4.76843]
[1777517100376,36.17,75559.04,0.0,-0.96318,4e-05,4.74543]
[1777517102390,36.17,75575.0,0.0,-0.96256,4e-05,4.81113]
[1777517103399,36.17,75582.59,0.0,-0.96227,4e-05,4.84251]
[1777517106419,36.17,75588.6,0.0,-0.96203,4e-05,4.86805]
[1777517108435,36.18,75595.22,0.0,-0.96176,4e-05,4.89582]
[1777517110450,36.18,75585.44,0.0,-0.96214,4e-05,4.85605]
[1777517111456,36.18,75576.57,0.0,-0.96248,4e-05,4.82003]
[1777517114477,36.18,75561.15,0.0,-0.96305,4e-05,4.75838]
[1777517115484,36.18,75553.25,0.0,-0.96335,4e-05,4.72693]
[1777517117498,36.18,75547.46,0.0,-0.96356,4e-05,4.70406]
[1777517120519,36.18,75542.49,0.0,-0.96375,4e-05,4.68402]
[1777517125555,36.18,75537.61,0.0,-0.96393,4e-05,4.66465]
[1777517127568,36.18,75531.37,0.0,-0.96416,4e-05,4.63971]
[1777517129590,36.18,75523.38,0.0,-0.96446,4e-05,4.60788]
[1777517130589,36.18,75511.3,0.0,-0.9649,4e-05,4.56021]
[1777517131596,36.18,75504.17,0.0,-0.96518,4e-05,4.52922]
[1777517135624,36.18,75509.64,0.0,-0.96497,4e-05,4.55107]
[1777517137638,36.18,75513.54,0.0,-0.96483,4e-05,4.5665]
[1777517139657,36.18,75527.71,0.0,-0.96431,4e-05,4.62251]
[1777517144693,36.19,75533.72,0.0,-0.96407,4e-05,4.64818]
[1777517149727,36.19,75536.29,0.0,-0.96396,4e-05,4.66007]
[1777517150734,36.19,75549.19,0.0,-0.96348,4e-05,4.71233]
[1777517151741,36.19,75561.42,0.0,-0.96301,4e-05,4.76219]
[1777517156777,36.2,75561.88,0.0,-0.96297,4e-05,4.76625]
[1777517160804,36.2,75555.44,0.0,-0.9632,4e-05,4.74189]
[1777517161814,36.2,75538.97,0.0,-0.96381,4e-05,4.67611]
[1777517163625,36.21,75525.66,0.0,-0.9643,4e-05,4.62425]
[1777517167861,36.21,75533.51,0.0,-0.964,4e-05,4.65586]
[1777517169874,36.21,75525.88,0.0,-0.96428,4e-05,4.62606]
[1777517171888,36.21,75532.52,0.0,-0.96403,4e-05,4.65322]
[1777517174909,36.22,75541.51,0.0,-0.96368,4e-05,4.69096]
[1777517175916,36.22,75547.97,0.0,-0.96343,4e-05,4.71747]
[1777517176923,36.22,75550.47,0.0,-0.96333,4e-05,4.72804]
[1777517178937,36.22,75559.52,0.0,-0.96298,4e-05,4.76561]
[1777517179944,36.22,75562.43,0.0,-0.96286,4e-05,4.77784]
[1777517181958,36.22,75568.23,0.0,-0.96263,4e-05,4.80222]
[1777517183765,36.22,75553.48,0.0,-0.96319,4e-05,4.74313]
[1777517184979,36.23,75546.45,0.0,-0.96345,4e-05,4.71524]
[1777517185988,36.23,75547.32,0.0,-0.96341,4e-05,4.71924]
[1777517191021,36.23,75552.44,0.0,-0.96322,4e-05,4.73922]
[1777517194045,36.24,75534.7,0.0,-0.96387,4e-05,4.66942]
[1777517195052,36.24,75532.72,0.0,-0.96394,4e-05,4.66211]
[1777517198074,36.24,75526.51,0.0,-0.96415,4e-05,4.63864]
[1777517203113,36.24,75537.81,0.0,-0.96372,4e-05,4.68475]
[1777517204122,36.24,75542.07,0.0,-0.96356,4e-05,4.70239]
[1777517208148,36.25,75547.55,0.0,-0.96333,4e-05,4.72654]
[1777517210162,36.25,75552.96,0.0,-0.96312,4e-05,4.74936]
[1777517211169,36.25,75567.17,0.0,-0.96258,4e-05,4.80749]
[1777517212176,36.25,75577.17,0.0,-0.96219,4e-05,4.84873]
[1777517213183,36.25,75581.39,0.0,-0.96202,4e-05,4.86637]
[1777517215197,36.26,75581.06,0.0,-0.96203,4e-05,4.86558]
[1777517220232,36.26,75584.86,0.0,-0.96187,4e-05,4.88254]
[1777517224260,36.26,75596.12,0.0,-0.96142,4e-05,4.93005]
[1777517225268,36.26,75596.62,0.0,-0.9614,4e-05,4.93229]
[1777517229296,36.26,75606.34,0.0,-0.96101,4e-05,4.97325]
[1777517230303,36.26,75612.36,0.0,-0.96077,4e-05,4.99847]
[1777517231313,36.26,75613.7,0.0,-0.96072,4e-05,5.00413]
[1777517236345,36.26,75616.22,0.0,-0.96062,4e-05,5.01488]
[1777517238359,36.26,75609.31,0.0,-0.96089,4e-05,4.98605]
[1777517239366,36.26,75603.11,0.0,-0.96114,4e-05,4.96028]
[1777517240373,36.26,75602.1,0.0,-0.96117,4e-05,4.9562]
[1777517241380,36.26,75595.16,0.0,-0.96145,4e-05,4.92752]
[1777517242388,36.27,75593.56,0.0,-0.96151,4e-05,4.92106]
[1777517244402,36.27,75589.18,0.0,-0.96167,4e-05,4.90334]
[1777517248432,36.27,75593.25,0.0,-0.96151,4e-05,4.92116]
[1777517253464,36.27,75594.7,0.0,-0.96147,4e-05,4.92469]
[1777517256484,36.27,75599.96,0.0,-0.96126,4e-05,4.94687]
[1777517261521,36.27,75599.0,0.0,-0.96129,4e-05,4.94348]
[1777517262527,36.27,75585.38,0.0,-0.96182,4e-05,4.88738]
[1777517267563,36.28,75580.48,0.0,-0.962,4e-05,4.86832]
[1777517270584,36.28,75589.33,0.0,-0.96165,4e-05,4.90534]
[1777517275618,36.28,75588.65,0.0,-0.96167,4e-05,4.90338]
[1777517280654,36.28,75580.19,0.0,-0.96199,4e-05,4.8694]
[1777517281661,36.28,75563.89,0.0,-0.96261,4e-05,4.8031]
[1777517282669,36.28,75551.82,0.0,-0.96307,4e-05,4.754]
[1777517287703,36.28,75555.8,0.0,-0.96293,4e-05,4.76914]
[1777517288710,36.28,75542.54,0.0,-0.96343,4e-05,4.71542]
[1777517289717,36.28,75535.81,0.0,-0.96368,4e-05,4.68824]
[1777517290724,36.28,75529.99,0.0,-0.9639,4e-05,4.66484]
[1777517293745,36.28,75542.12,0.0,-0.96345,4e-05,4.71289]
[1777517294752,36.28,75556.29,0.0,-0.96292,4e-05,4.76975]
[1777517299787,36.27,75555.43,0.0,-0.96297,4e-05,4.76469]
[1777517304824,36.27,75555.09,0.0,-0.96299,4e-05,4.76254]
[1777517306836,36.27,75561.17,0.0,-0.96275,4e-05,4.78801]
[1777517308850,36.27,75572.59,0.0,-0.96231,4e-05,4.83527]
[1777517312878,36.28,75555.09,0.0,-0.96299,4e-05,4.76229]
[1777517313885,36.28,75545.41,0.0,-0.96335,4e-05,4.72373]
[1777517318919,36.28,75549.23,0.0,-0.96318,4e-05,4.7417]
[1777517321941,36.29,75555.84,0.0,-0.96291,4e-05,4.76985]
[1777517326976,36.29,75554.03,0.0,-0.96296,4e-05,4.76479]
[1777517332012,36.3,75555.39,0.0,-0.96289,4e-05,4.77251]
[1777517337046,36.3,75563.37,0.0,-0.96256,4e-05,4.80705]
[1777517339059,36.3,75568.39,0.0,-0.96237,4e-05,4.82821]
[1777517344900,36.31,75566.22,0.0,-0.96243,4e-05,4.82124]
[1777517347117,36.31,75561.41,0.0,-0.96261,4e-05,4.80228]
[1777517349133,36.31,75549.96,0.0,-0.96304,4e-05,4.75656]
[1777517350145,36.31,75555.99,0.0,-0.9628,4e-05,4.78136]
[1777517351146,36.31,75563.71,0.0,-0.96251,4e-05,4.81309]
[1777517352151,36.31,75560.85,0.0,-0.96261,4e-05,4.80176]
[1777517354970,36.32,75567.48,0.0,-0.96235,4e-05,4.82967]
[1777517359201,36.32,75571.37,0.0,-0.96219,4e-05,4.84659]
[1777517361214,36.32,75577.94,0.0,-0.96193,4e-05,4.87395]
[1777517363229,36.32,75570.22,0.0,-0.96223,4e-05,4.84266]
[1777517364236,36.32,75564.82,0.0,-0.96243,4e-05,4.82086]
[1777517365243,36.32,75566.23,0.0,-0.96238,4e-05,4.82688]
[1777517366250,36.32,75548.81,0.0,-0.96304,4e-05,4.75645]
[1777517367257,36.32,75544.78,0.0,-0.96319,4e-05,4.74058]
[1777517368264,36.32,75541.26,0.0,-0.96331,4e-05,4.72683]
[1777517373299,36.33,75544.29,0.0,-0.9632,4e-05,4.73805]
[1777517377326,36.33,75538.13,0.0,-0.96342,4e-05,4.71499]
[1777517380347,36.34,75531.42,0.0,-0.96366,4e-05,4.68951]
[1777517381354,36.34,75523.73,0.0,-0.96394,4e-05,4.65934]
[1777517382362,36.34,75521.99,0.0,-0.964,4e-05,4.65298]
[1777517385391,36.34,75516.83,0.0,-0.96417,4e-05,4.63425]
[1777517386390,36.35,75510.21,0.0,-0.9644,4e-05,4.60933]
[1777517389411,36.35,75523.18,0.0,-0.96391,4e-05,4.66208]
[1777517390417,36.35,75530.91,0.0,-0.96362,4e-05,4.69351]
[1777517391425,36.35,75527.03,0.0,-0.96376,4e-05,4.67855]
[1777517395452,36.36,75534.75,0.0,-0.96345,4e-05,4.71162]
[1777517397467,36.36,75536.08,0.0,-0.96339,4e-05,4.71794]
[1777517402503,36.37,75539.36,0.0,-0.96324,4e-05,4.73356]
[1777517406532,36.37,75545.13,0.0,-0.96301,4e-05,4.75866]
[1777517408550,36.37,75553.04,0.0,-0.9627,4e-05,4.79152]
[1777517409551,36.37,75551.23,0.0,-0.96276,4e-05,4.78458]
[1777517411567,36.38,75560.03,0.0,-0.96242,4e-05,4.82111]
[1777517412575,36.38,75563.13,0.0,-0.9623,4e-05,4.83408]
[1777517414588,36.38,75564.69,0.0,-0.96223,4e-05,4.84107]
[1777517417610,36.38,75573.9,0.0,-0.96187,4e-05,4.87966]
[1777517418616,36.38,75575.55,0.0,-0.9618,4e-05,4.88666]
[1777517423655,36.38,75573.2,0.0,-0.96188,4e-05,4.87807]
[1777517425666,36.38,75560.93,0.0,-0.96235,4e-05,4.82833]
[1777517426673,36.38,75558.82,0.0,-0.96243,4e-05,4.82002]
[1777517430701,36.39,75566.87,0.0,-0.96211,4e-05,4.85397]
[1777517435736,36.39,75566.49,0.0,-0.96214,4e-05,4.85035]
[1777517440770,36.39,75567.32,0.0,-0.9621,4e-05,4.85482]
[1777517443799,36.39,75573.85,0.0,-0.96184,4e-05,4.88216]
[1777517445805,36.39,75577.1,0.0,-0.96171,4e-05,4.89581]
[1777517450842,36.4,75581.6,0.0,-0.96153,4e-05,4.91494]
[1777517455880,36.4,75579.5,0.0,-0.9616,4e-05,4.90691]
[1777517460914,36.4,75590.7,0.0,-0.96116,4e-05,4.95361]
[1777517461930,36.4,75597.8,0.0,-0.96088,4e-05,4.98313]
[1777517462936,36.4,75607.02,0.0,-0.96052,4e-05,5.02159]
[1777517464948,36.4,75601.88,0.0,-0.96072,4e-05,5.0]
[1777517469984,36.4,75606.07,0.0,-0.96056,4e-05,5.01729]
[1777517475019,36.4,75607.95,0.0,-0.96049,4e-05,5.02494]
[1777517479047,36.4,75600.72,0.0,-0.96077,4e-05,4.99463]
[1777517484081,36.4,75595.72,0.0,-0.96097,4e-05,4.97389]
[1777517489120,36.4,75594.0,0.0,-0.96104,4e-05,4.96689]
[1777517493148,36.4,75601.46,0.0,-0.96077,4e-05,4.99477]
[1777517498184,36.4,75599.29,0.0,-0.96085,4e-05,4.98575]
[1777517503219,36.4,75598.72,0.0,-0.96087,4e-05,4.9834]
[1777517508254,36.4,75603.1,0.0,-0.9607,4e-05,5.00165]
[1777517513289,36.4,75596.88,0.0,-0.96095,4e-05,4.97574]
[1777517516104,36.4,75596.52,0.0,-0.96096,4e-05,4.97436]
[1777517520340,36.4,75602.53,0.0,-0.96072,4e-05,4.9995]
[1777517521345,36.4,75609.4,0.0,-0.96045,4e-05,5.02821]
[1777517522351,36.4,75626.48,0.0,-0.95976,4e-05,5.10001]
[1777517523360,36.4,75630.79,0.0,-0.95959,4e-05,5.11808]
[1777517526382,36.4,75635.86,0.0,-0.95939,4e-05,5.13904]
[1777517531415,36.39,75639.43,0.0,-0.95925,4e-05,5.15327]
[1777517534436,36.39,75655.09,0.0,-0.95862,4e-05,5.21957]
[1777517535442,36.39,75653.19,0.0,-0.9587,4e-05,5.21112]
[1777517538464,36.39,75646.18,0.0,-0.95899,4e-05,5.18029]
[1777517540478,36.39,75643.17,0.0,-0.95912,4e-05,5.16698]
[1777517545513,36.39,75644.29,0.0,-0.95909,4e-05,5.17054]
[1777517550547,36.38,75645.44,0.0,-0.95905,4e-05,5.17427]
[1777517553569,36.38,75638.82,0.0,-0.95935,4e-05,5.14209]
[1777517554580,36.38,75635.15,0.0,-0.9595,4e-05,5.12634]
[1777517556591,36.38,75648.1,0.0,-0.95898,4e-05,5.18118]
[1777517557597,36.38,75652.24,0.0,-0.95881,4e-05,5.19866]
[1777517562632,36.38,75651.59,0.0,-0.95885,4e-05,5.19463]
[1777517567668,36.37,75649.5,0.0,-0.95895,4e-05,5.18441]
[1777517569682,36.37,75643.39,0.0,-0.9592,4e-05,5.15786]
[1777517574719,36.37,75645.15,0.0,-0.95914,4e-05,5.16436]
[1777517577738,36.37,75639.16,0.0,-0.95939,4e-05,5.13827]
[1777517582773,36.37,75638.79,0.0,-0.95941,4e-05,5.13597]
[1777517583781,36.37,75649.6,0.0,-0.95897,4e-05,5.1819]
[1777517584787,36.37,75650.75,0.0,-0.95893,4e-05,5.18662]
[1777517589822,36.37,75653.49,0.0,-0.95882,4e-05,5.19729]
[1777517594857,36.36,75654.8,0.0,-0.95878,4e-05,5.20187]
[1777517599892,36.36,75657.0,0.0,-0.9587,4e-05,5.21036]
[1777517602913,36.36,75662.7,0.0,-0.95847,4e-05,5.23425]
[1777517604927,36.36,75666.78,0.0,-0.9583,4e-05,5.25134]
[1777517606942,36.36,75660.55,0.0,-0.95857,4e-05,5.22399]
[1777517611977,36.35,75660.76,0.0,-0.9586,4e-05,5.22042]
[1777517617013,36.35,75662.61,0.0,-0.95853,4e-05,5.22722]
[1777517619025,36.35,75670.6,0.0,-0.9582,4e-05,5.26115]
[1777517621039,36.35,75673.99,0.0,-0.95807,4e-05,5.27519]
[1777517623052,36.35,75678.53,0.0,-0.95788,4e-05,5.29418]
[1777517625068,36.34,75677.95,0.0,-0.95792,4e-05,5.29049]
[1777517630103,36.34,75675.75,0.0,-0.95803,4e-05,5.27894]
[1777517635139,36.34,75672.06,0.0,-0.95821,4e-05,5.26087]
[1777517640173,36.33,75669.78,0.0,-0.95832,4e-05,5.249]
[1777517644200,36.33,75662.91,0.0,-0.95862,4e-05,5.21783]
[1777517648228,36.32,75647.54,0.0,-0.95927,4e-05,5.1508]
[1777517653263,36.32,75659.88,0.0,-0.95877,4e-05,5.20239]
[1777517654270,36.32,75674.35,0.0,-0.95817,4e-05,5.26432]
[1777517655278,36.32,75682.58,0.0,-0.95783,4e-05,5.29952]
[1777517660311,36.31,75676.72,0.0,-0.9581,4e-05,5.27184]
[1777517665347,36.31,75671.87,0.0,-0.95832,4e-05,5.24884]
[1777517667363,36.31,75665.96,0.0,-0.95858,4e-05,5.22262]
[1777517672411,36.3,75666.3,0.0,-0.9586,4e-05,5.219]
[1777517677431,36.3,75665.57,0.0,-0.95865,4e-05,5.21411]
[1777517680452,36.3,75655.89,0.0,-0.95906,4e-05,5.17165]
[1777517681459,36.3,75656.53,0.0,-0.95904,4e-05,5.17414]
[1777517687313,36.29,75657.64,0.0,-0.95901,4e-05,5.17736]
[1777517692536,36.29,75653.03,0.0,-0.95921,4e-05,5.1565]
[1777517697384,36.29,75661.38,0.0,-0.95887,4e-05,5.19125]
[1777517698578,36.29,75668.3,0.0,-0.95859,4e-05,5.22076]
[1777517699585,36.29,75668.07,0.0,-0.9586,4e-05,5.21948]
[1777517702606,36.29,75675.31,0.0,-0.95831,4e-05,5.24984]
[1777517703613,36.29,75676.1,0.0,-0.95828,4e-05,5.25291]
[1777517707456,36.28,75686.19,0.0,-0.95787,4e-05,5.29518]
[1777517712676,36.28,75686.49,0.0,-0.95788,4e-05,5.29434]
[1777517717711,36.27,75688.84,0.0,-0.9578,4e-05,5.30241]
[1777517722749,36.27,75692.64,0.0,-0.95766,4e-05,5.31679]
[1777517725768,36.26,75685.25,0.0,-0.95799,4e-05,5.28331]
[1777517727783,36.26,75677.18,0.0,-0.95833,4e-05,5.24757]
[1777517732818,36.26,75674.66,0.0,-0.95848,4e-05,5.23165]
[1777517737853,36.26,75678.26,0.0,-0.95834,4e-05,5.24556]
[1777517742888,36.25,75674.62,0.0,-0.95851,4e-05,5.22824]
[1777517747922,36.25,75672.41,0.0,-0.95862,4e-05,5.2172]
[1777517752958,36.24,75667.1,0.0,-0.95885,4e-05,5.19292]
[1777517758001,36.24,75664.91,0.0,-0.95896,4e-05,5.18226]
[1777517763039,36.24,75666.58,0.0,-0.9589,4e-05,5.18814]
[1777517767084,36.24,75679.69,0.0,-0.95837,4e-05,5.24355]
[1777517768080,36.24,75682.16,0.0,-0.95827,4e-05,5.25388]
[1777517770092,36.23,75683.66,0.0,-0.95821,4e-05,5.25961]
[1777517775131,36.23,75683.42,0.0,-0.95824,4e-05,5.25665]
[1777517780162,36.23,75683.81,0.0,-0.95824,4e-05,5.2564]
[1777517785199,36.22,75683.22,0.0,-0.95829,4e-05,5.25188]
[1777517790240,36.22,75683.63,0.0,-0.95829,4e-05,5.25168]
[1777517795270,36.21,75681.08,0.0,-0.95844,4e-05,5.23505]
[1777517800306,36.21,75675.73,0.0,-0.95868,4e-05,5.21018]
[1777517802320,36.21,75669.17,0.0,-0.95896,4e-05,5.1814]
[1777517804332,36.2,75664.41,0.0,-0.95916,4e-05,5.16053]
[1777517808363,36.2,75663.98,0.0,-0.95918,4e-05,5.15787]
[1777517811381,36.2,75661.06,0.0,-0.95931,4e-05,5.1449]
[1777517813396,36.2,75656.27,0.0,-0.95951,4e-05,5.12424]
[1777517817424,36.2,75662.09,0.0,-0.95927,4e-05,5.14865]
[1777517820445,36.2,75656.69,0.0,-0.9595,4e-05,5.12526]
[1777517823467,36.2,75651.35,0.0,-0.95972,4e-05,5.10235]
[1777517828505,36.2,75654.9,0.0,-0.95957,4e-05,5.1173]
[1777517829509,36.2,75647.9,0.0,-0.95986,4e-05,5.08754]
[1777517833537,36.2,75656.24,0.0,-0.95952,4e-05,5.12291]
[1777517838572,36.2,75658.14,0.0,-0.95945,4e-05,5.13067]
[1777517843607,36.2,75662.34,0.0,-0.95928,4e-05,5.14821]
[1777517848641,36.2,75666.18,0.0,-0.95912,4e-05,5.16415]
[1777517850655,36.2,75660.25,0.0,-0.95937,4e-05,5.13855]
[1777517852669,36.19,75665.81,0.0,-0.95917,4e-05,5.15887]
[1777517853677,36.19,75667.47,0.0,-0.9591,4e-05,5.16586]
[1777517858712,36.19,75666.17,0.0,-0.95916,4e-05,5.15961]
[1777517861733,36.19,75660.27,0.0,-0.95941,4e-05,5.134]
[1777517863746,36.19,75666.84,0.0,-0.95914,4e-05,5.16188]
[1777517869788,36.19,75665.43,0.0,-0.95921,4e-05,5.15497]
[1777517873818,36.19,75675.38,0.0,-0.9588,4e-05,5.1977]
[1777517874825,36.19,75678.56,0.0,-0.95866,4e-05,5.21178]
[1777517876838,36.19,75680.32,0.0,-0.95859,4e-05,5.21946]
[1777517881873,36.19,75680.57,0.0,-0.95859,4e-05,5.21927]
[1777517884896,36.19,75675.26,0.0,-0.95882,4e-05,5.19562]
[1777517886909,36.19,75672.23,0.0,-0.95895,4e-05,5.18215]
[1777517891944,36.18,75672.99,0.0,-0.95892,4e-05,5.18437]
[1777517896978,36.18,75676.2,0.0,-0.9588,4e-05,5.19704]
[1777517902015,36.18,75672.5,0.0,-0.95897,4e-05,5.17993]
[1777517907051,36.18,75672.27,0.0,-0.95899,4e-05,5.17783]
[1777517911077,36.17,75666.27,0.0,-0.95927,4e-05,5.1479]
[1777517916112,36.17,75666.59,0.0,-0.95926,4e-05,5.14835]
[1777517921148,36.17,75662.86,0.0,-0.95942,4e-05,5.13162]
[1777517926182,36.17,75661.87,0.0,-0.95947,4e-05,5.12671]
[1777517927190,36.17,75653.17,0.0,-0.95983,4e-05,5.08953]
[1777517928196,36.17,75645.38,0.0,-0.96014,4e-05,5.05645]
[1777517929206,36.17,75644.77,0.0,-0.96017,4e-05,5.05386]
[1777517934241,36.17,75648.23,0.0,-0.96003,4e-05,5.0685]
[1777517935249,36.17,75656.57,0.0,-0.95969,4e-05,5.1039]
[1777517936256,36.17,75656.03,0.0,-0.95971,4e-05,5.10154]
[1777517941290,36.17,75656.03,0.0,-0.95972,4e-05,5.10124]
[1777517942303,36.17,75664.11,0.0,-0.95939,4e-05,5.13564]
[1777517943305,36.17,75667.38,0.0,-0.95925,4e-05,5.14951]
[1777517945320,36.17,75672.16,0.0,-0.95906,4e-05,5.16967]
[1777517949348,36.16,75679.55,0.0,-0.95876,4e-05,5.20065]
[1777517950357,36.16,75680.65,0.0,-0.95872,4e-05,5.20514]
[1777517953377,36.16,75683.93,0.0,-0.95859,4e-05,5.21843]
[1777517958412,36.16,75678.84,0.0,-0.95882,4e-05,5.19467]
[1777517962441,36.15,75672.74,0.0,-0.95908,4e-05,5.16734]
[1777517967476,36.15,75668.31,0.0,-0.95928,4e-05,5.14721]
[1777517973517,36.15,75668.65,0.0,-0.9593,4e-05,5.14399]
[1777517978553,36.15,75671.86,0.0,-0.95918,4e-05,5.15652]
[1777517983588,36.14,75671.51,0.0,-0.95921,4e-05,5.15364]
[1777517988622,36.14,75673.17,0.0,-0.95915,4e-05,5.15928]
[1777517991644,36.14,75679.47,0.0,-0.9589,4e-05,5.18538]
[1777517992651,36.14,75689.07,0.0,-0.95851,4e-05,5.22642]
[1777517995672,36.13,75652.83,0.0,-0.96001,4e-05,5.07016]
[1777517997686,36.14,75638.65,0.0,-0.96057,4e-05,5.01133]
[1777518001714,36.14,75635.28,0.0,-0.9607,4e-05,4.99763]
[1777518002722,36.14,75642.18,0.0,-0.96042,4e-05,5.02663]
[1777518003737,36.14,75651.96,0.0,-0.96003,4e-05,5.06787]
[1777518005742,36.14,75636.6,0.0,-0.96065,4e-05,5.00292]
[1777518006749,36.14,75626.15,0.0,-0.96106,4e-05,4.9592]
[1777518007757,36.14,75610.76,0.0,-0.96167,4e-05,4.89536]
[1777518008763,36.14,75605.32,0.0,-0.96188,4e-05,4.87309]
[1777518010777,36.14,75611.27,0.0,-0.96164,4e-05,4.89818]
[1777518011783,36.14,75625.11,0.0,-0.96109,4e-05,4.95595]
[1777518012791,36.14,75632.46,0.0,-0.9608,4e-05,4.9868]
[1777518013798,36.14,75638.48,0.0,-0.96056,4e-05,5.01215]
[1777518014804,36.14,75646.76,0.0,-0.96023,4e-05,5.04709]
[1777518015815,36.14,75653.21,0.0,-0.95997,4e-05,5.07438]
[1777518016820,36.14,75655.97,0.0,-0.95986,4e-05,5.08602]
[1777518018837,36.14,75650.13,0.0,-0.96009,4e-05,5.06105]
[1777518022671,36.14,75646.14,0.0,-0.96026,4e-05,5.04406]
[1777518027896,36.14,75646.69,0.0,-0.96023,4e-05,5.04628]
[1777518030917,36.14,75641.04,0.0,-0.96046,4e-05,5.02237]
[1777518032745,36.14,75637.66,0.0,-0.96062,4e-05,5.00496]
[1777518037967,36.14,75636.87,0.0,-0.96065,4e-05,5.00195]
[1777518043000,36.14,75641.48,0.0,-0.96046,4e-05,5.02176]
[1777518045020,36.14,75647.55,0.0,-0.96022,4e-05,5.04747]
[1777518050051,36.14,75648.95,0.0,-0.96016,4e-05,5.05348]
[1777518055087,36.14,75653.62,0.0,-0.95997,4e-05,5.0733]
[1777518059115,36.14,75661.88,0.0,-0.95963,4e-05,5.10842]
[1777518060121,36.14,75665.5,0.0,-0.95949,4e-05,5.12381]
[1777518062135,36.14,75670.49,0.0,-0.95928,4e-05,5.14498]
[1777518065156,36.14,75674.63,0.0,-0.95912,4e-05,5.16236]
[1777518069184,36.14,75674.98,0.0,-0.95909,4e-05,5.16551]
[1777518074222,36.15,75676.11,0.0,-0.95902,4e-05,5.17227]
[1777518079254,36.15,75673.97,0.0,-0.95909,4e-05,5.16488]
[1777518084288,36.16,75676.0,0.0,-0.95899,4e-05,5.17532]
[1777518089324,36.16,75678.63,0.0,-0.95887,4e-05,5.18822]
[1777518090331,36.16,75683.68,0.0,-0.95865,4e-05,5.2103]
[1777518092345,36.16,75698.75,0.0,-0.95804,4e-05,5.2728]
[1777518093354,36.16,75699.56,0.0,-0.95801,4e-05,5.2765]
[1777518098387,36.16,75700.49,0.0,-0.95796,4e-05,5.28151]
[1777518100400,36.16,75705.61,0.0,-0.95774,4e-05,5.30418]
[1777518105436,36.17,75707.31,0.0,-0.95766,4e-05,5.31239]
[1777518110481,36.17,75710.72,0.0,-0.95751,4e-05,5.32807]
[1777518111481,36.17,75704.52,0.0,-0.95777,4e-05,5.3011]
[1777518112488,36.17,75695.53,0.0,-0.95815,4e-05,5.26213]
[1777518113500,36.17,75693.88,0.0,-0.95821,4e-05,5.25521]
[1777518118531,36.17,75703.26,0.0,-0.95781,4e-05,5.29724]
[1777518119538,36.17,75703.41,0.0,-0.9578,4e-05,5.29809]
[1777518124573,36.17,75703.14,0.0,-0.9578,4e-05,5.29781]
[1777518126588,36.18,75697.07,0.0,-0.95805,4e-05,5.27174]
[1777518127596,36.18,75694.91,0.0,-0.95814,4e-05,5.26257]
[1777518132633,36.18,75691.48,0.0,-0.95828,4e-05,5.248]
[1777518137667,36.17,75689.44,0.0,-0.95838,4e-05,5.2375]
[1777518141693,36.17,75682.44,0.0,-0.95869,4e-05,5.20603]
[1777518146730,36.17,75683.85,0.0,-0.95864,4e-05,5.21079]
[1777518147736,36.17,75689.9,0.0,-0.95839,4e-05,5.23661]
[1777518152772,36.17,75685.41,0.0,-0.95859,4e-05,5.21511]
[1777518157807,36.17,75684.12,0.0,-0.95863,4e-05,5.21097]
[1777518159827,36.17,75674.68,0.0,-0.95902,4e-05,5.17098]
[1777518164861,36.18,75677.3,0.0,-0.95889,4e-05,5.18395]
[1777518168889,36.18,75686.87,0.0,-0.95848,4e-05,5.22646]
[1777518171911,36.18,75693.14,0.0,-0.95821,4e-05,5.25431]
[1777518175938,36.18,75685.26,0.0,-0.95853,4e-05,5.2211]
[1777518180973,36.19,75693.48,0.0,-0.95818,4e-05,5.25802]
[1777518183805,36.19,75698.1,0.0,-0.95798,4e-05,5.27874]
[1777518190036,36.19,75703.13,0.0,-0.95775,4e-05,5.30173]
[1777518193877,36.19,75710.65,0.0,-0.95743,4e-05,5.33528]
[1777518198092,36.19,75716.41,0.0,-0.95718,4e-05,5.36105]
[1777518199099,36.19,75721.91,0.0,-0.95694,4e-05,5.38536]
[1777518201113,36.19,75725.93,0.0,-0.95677,4e-05,5.40321]
[1777518203946,36.19,75721.42,0.0,-0.95696,4e-05,5.3835]
[1777518209169,36.2,75725.16,0.0,-0.95679,4e-05,5.40046]
[1777518214203,36.2,75728.27,0.0,-0.95668,4e-05,5.41125]
[1777518219239,36.2,75730.79,0.0,-0.95657,4e-05,5.4228]
[1777518224274,36.2,75729.92,0.0,-0.9566,4e-05,5.41932]
[1777518228302,36.2,75723.23,0.0,-0.95689,4e-05,5.39013]
[1777518233337,36.2,75722.33,0.0,-0.95692,4e-05,5.38689]
[1777518235351,36.2,75727.94,0.0,-0.95667,4e-05,5.41194]
[1777518238373,36.2,75730.65,0.0,-0.95655,4e-05,5.42422]
[1777518243407,36.2,75731.11,0.0,-0.95653,4e-05,5.42671]
[1777518246427,36.2,75719.73,0.0,-0.95702,4e-05,5.37673]
[1777518247435,36.2,75719.19,0.0,-0.95704,4e-05,5.37452]
[1777518252470,36.21,75717.42,0.0,-0.9571,4e-05,5.36758]
[1777518257505,36.21,75715.99,0.0,-0.95716,4e-05,5.36218]
[1777518262546,36.21,75718.18,0.0,-0.95706,4e-05,5.37265]
[1777518267581,36.21,75713.36,0.0,-0.95725,4e-05,5.35235]
[1777518272615,36.21,75714.9,0.0,-0.9572,4e-05,5.3567]
[1777518277650,36.22,75719.73,0.0,-0.95699,4e-05,5.37878]
[1777518282686,36.22,75722.92,0.0,-0.95684,4e-05,5.39362]
[1777518287722,36.22,75722.33,0.0,-0.95686,4e-05,5.39168]
[1777518292756,36.22,75719.71,0.0,-0.95697,4e-05,5.38081]
[1777518296785,36.22,75723.63,0.0,-0.95679,4e-05,5.39874]
[1777518299812,36.22,75729.8,0.0,-0.95652,4e-05,5.42626]
[1777518304844,36.22,75730.32,0.0,-0.9565,4e-05,5.4289]
[1777518309879,36.22,75728.19,0.0,-0.95659,4e-05,5.41984]
[1777518313908,36.22,75733.37,0.0,-0.95636,4e-05,5.44309]
[1777518318946,36.23,75736.79,0.0,-0.95621,4e-05,5.45844]
[1777518323981,36.23,75735.17,0.0,-0.95628,4e-05,5.45145]
[1777518329018,36.23,75735.02,0.0,-0.95628,4e-05,5.45101]
[1777518334055,36.23,75736.96,0.0,-0.95622,4e-05,5.45639]
[1777518339090,36.23,75736.0,0.0,-0.95626,4e-05,5.45231]
[1777518344127,36.23,75738.63,0.0,-0.95614,4e-05,5.46416]
[1777518346139,36.23,75740.02,0.0,-0.95608,4e-05,5.47035]
[1777518347146,36.23,75730.58,0.0,-0.95649,4e-05,5.42843]
[1777518348153,36.23,75732.3,0.0,-0.95642,4e-05,5.43612]
[1777518353188,36.23,75736.26,0.0,-0.95625,4e-05,5.45388]
[1777518358226,36.23,75736.6,0.0,-0.95623,4e-05,5.4554]
[1777518363260,36.23,75736.82,0.0,-0.95622,4e-05,5.45632]
[1777518368299,36.23,75736.28,0.0,-0.95625,4e-05,5.45384]
[1777518370309,36.23,75731.26,0.0,-0.95646,4e-05,5.43154]
[1777518375139,36.23,75739.07,0.0,-0.95612,4e-05,5.4662]
[1777518380379,36.23,75739.28,0.0,-0.95612,4e-05,5.46686]
[1777518385417,36.23,75739.19,0.0,-0.95613,4e-05,5.46606]
[1777518390452,36.22,75741.22,0.0,-0.95604,4e-05,5.47455]
[1777518395487,36.22,75740.87,0.0,-0.95609,4e-05,5.4689]
[1777518400522,36.22,75749.89,0.0,-0.9557,4e-05,5.50838]
[1777518401529,36.22,75755.35,0.0,-0.95547,4e-05,5.53262]
[1777518402536,36.22,75759.21,0.0,-0.9553,4e-05,5.5497]
[1777518405556,36.22,75760.55,0.0,-0.95525,4e-05,5.55484]
[1777518407571,36.22,75749.46,0.0,-0.95574,4e-05,5.50454]
[1777518408590,36.22,75747.85,0.0,-0.95581,4e-05,5.49713]
[1777518410594,36.22,75741.72,0.0,-0.95609,4e-05,5.4694]
[1777518415627,36.21,75743.18,0.0,-0.95603,4e-05,5.47505]
[1777518420662,36.21,75742.54,0.0,-0.95607,4e-05,5.47134]
[1777518422680,36.21,75730.19,0.0,-0.95661,4e-05,5.41617]
[1777518423686,36.21,75719.74,0.0,-0.95706,4e-05,5.36997]
[1777518424693,36.21,75716.56,0.0,-0.95719,4e-05,5.35598]
[1777518427713,36.21,75717.85,0.0,-0.95714,4e-05,5.36172]
[1777518432749,36.21,75712.03,0.0,-0.95738,4e-05,5.33641]
[1777518434763,36.21,75712.38,0.0,-0.95737,4e-05,5.33816]
[1777518436776,36.21,75718.49,0.0,-0.9571,4e-05,5.36521]
[1777518441813,36.21,75723.81,0.0,-0.95687,4e-05,5.38906]
[1777518443831,36.21,75732.77,0.0,-0.95648,4e-05,5.4288]
[1777518448862,36.21,75732.71,0.0,-0.95648,4e-05,5.42871]
[1777518453900,36.21,75736.53,0.0,-0.95634,4e-05,5.44245]
[1777518458933,36.22,75736.96,0.0,-0.95632,4e-05,5.44453]
[1777518463967,36.22,75731.75,0.0,-0.95655,4e-05,5.42165]
[1777518467997,36.22,75727.18,0.0,-0.95674,4e-05,5.40178]
[1777518473031,36.22,75724.06,0.0,-0.95687,4e-05,5.38867]
[1777518478067,36.22,75726.03,0.0,-0.95678,4e-05,5.39799]
[1777518482095,36.22,75731.83,0.0,-0.95652,4e-05,5.42403]
[1777518484110,36.22,75741.52,0.0,-0.9561,4e-05,5.46713]
[1777518489143,36.22,75743.86,0.0,-0.956,4e-05,5.47747]
[1777518493173,36.22,75738.12,0.0,-0.95625,4e-05,5.45189]
[1777518498208,36.22,75743.32,0.0,-0.95602,4e-05,5.47505]
[1777518503245,36.22,75738.57,0.0,-0.95623,4e-05,5.4539]
[1777518508290,36.22,75742.03,0.0,-0.95608,4e-05,5.46933]
[1777518513323,36.22,75746.21,0.0,-0.95592,4e-05,5.48442]
[1777518518359,36.22,75742.34,0.0,-0.95609,4e-05,5.46696]
[1777518523394,36.22,75740.44,0.0,-0.95618,4e-05,5.45842]
[1777518528429,36.22,75743.14,0.0,-0.95606,4e-05,5.47028]
[1777518532456,36.22,75748.96,0.0,-0.95581,4e-05,5.49601]
[1777518537492,36.22,75746.95,0.0,-0.9559,4e-05,5.48659]
[1777518542528,36.22,75747.57,0.0,-0.95588,4e-05,5.48888]
[1777518547563,36.21,75744.53,0.0,-0.95602,4e-05,5.47474]
[1777518552598,36.21,75744.92,0.0,-0.95601,4e-05,5.47593]
[1777518557635,36.21,75746.08,0.0,-0.95596,4e-05,5.48045]
[1777518562667,36.21,75745.5,0.0,-0.95599,4e-05,5.47712]
[1777518564681,36.21,75737.06,0.0,-0.95637,4e-05,5.43929]
[1777518569718,36.21,75738.72,0.0,-0.9563,4e-05,5.44613]
[1777518574752,36.21,75734.84,0.0,-0.9565,4e-05,5.42508]
[1777518579787,36.21,75736.32,0.0,-0.95644,4e-05,5.4312]
[1777518584822,36.21,75737.64,0.0,-0.95638,4e-05,5.43655]
[1777518589857,36.2,75739.73,0.0,-0.9563,4e-05,5.44527]
[1777518594892,36.2,75744.15,0.0,-0.95611,4e-05,5.46429]
[1777518599928,36.2,75748.25,0.0,-0.95594,4e-05,5.48178]
[1777518604962,36.2,75749.52,0.0,-0.9559,4e-05,5.48656]
[1777518609997,36.2,75753.77,0.0,-0.95572,4e-05,5.50458]
[1777518612013,36.2,75759.8,0.0,-0.95546,4e-05,5.53117]
[1777518615032,36.19,75762.92,0.0,-0.95533,4e-05,5.54442]
[1777518620067,36.19,75765.03,0.0,-0.95525,4e-05,5.55262]
[1777518622081,36.19,75770.93,0.0,-0.95499,4e-05,5.57872]
[1777518623088,36.19,75777.46,0.0,-0.9547,4e-05,5.60796]
[1777518624094,36.19,75777.29,0.0,-0.95471,4e-05,5.60685]
[1777518629130,36.19,75785.6,0.0,-0.95436,5e-05,5.64284]
[1777518634165,36.18,75786.09,0.0,-0.95438,5e-05,5.63929]
[1777518639200,36.18,75790.53,0.0,-0.9542,5e-05,5.65743]
[1777518642221,36.17,75782.99,0.0,-0.95456,4e-05,5.62198]
[1777518647257,36.17,75782.91,0.0,-0.95458,4e-05,5.61986]
[1777518652292,36.17,75783.98,0.0,-0.95455,4e-05,5.62293]
[1777518657326,36.16,75782.47,0.0,-0.95463,4e-05,5.61435]
[1777518662360,36.16,75788.69,0.0,-0.95437,5e-05,5.64087]
[1777518667396,36.15,75792.06,0.0,-0.95424,5e-05,5.6542]
[1777518671424,36.15,75799.24,0.0,-0.95393,5e-05,5.68527]
[1777518676463,36.14,75801.85,0.0,-0.95384,5e-05,5.69479]
[1777518681495,36.14,75798.13,0.0,-0.95403,5e-05,5.67531]
[1777518687327,36.13,75797.09,0.0,-0.95411,5e-05,5.66768]
[1777518691565,36.13,75790.83,0.0,-0.95443,5e-05,5.63377]
[1777518697397,36.12,75791.17,0.0,-0.95444,5e-05,5.63289]
[1777518699621,36.12,75784.93,0.0,-0.95473,4e-05,5.60378]
[1777518700627,36.12,75781.15,0.0,-0.9549,4e-05,5.58632]
[1777518702642,36.12,75782.45,0.0,-0.95485,4e-05,5.59162]
[1777518707677,36.12,75780.69,0.0,-0.95494,4e-05,5.58217]
[1777518712712,36.11,75783.02,0.0,-0.95485,4e-05,5.59128]
[1777518717747,36.11,75781.96,0.0,-0.95492,4e-05,5.58501]
[1777518718754,36.11,75776.1,0.0,-0.95518,4e-05,5.55822]
[1777518719760,36.11,75774.91,0.0,-0.95524,4e-05,5.5526]
[1777518722782,36.11,75780.77,0.0,-0.95498,4e-05,5.57836]
[1777518723790,36.11,75786.11,0.0,-0.95475,4e-05,5.60229]
[1777518725804,36.1,75788.88,0.0,-0.95463,4e-05,5.61423]
[1777518730838,36.1,75785.49,0.0,-0.9548,4e-05,5.59734]
[1777518735874,36.1,75785.98,0.0,-0.95479,4e-05,5.59826]
[1777518740912,36.1,75789.14,0.0,-0.95466,4e-05,5.61136]
[1777518745948,36.09,75789.94,0.0,-0.95463,4e-05,5.61375]
[1777518750983,36.09,75789.53,0.0,-0.95466,4e-05,5.61069]
[1777518755011,36.09,75784.34,0.0,-0.95493,4e-05,5.58275]
[1777518756018,36.09,75776.67,0.0,-0.95528,4e-05,5.54788]
[1777518757025,36.09,75776.49,0.0,-0.95529,4e-05,5.54694]
[1777518762060,36.09,75775.39,0.0,-0.95534,4e-05,5.54132]
[1777518767095,36.08,75768.14,0.0,-0.95567,4e-05,5.50811]
[1777518769109,36.08,75769.79,0.0,-0.9556,4e-05,5.51539]
[1777518770116,36.08,75772.07,0.0,-0.9555,4e-05,5.52555]
[1777518775151,36.08,75769.32,0.0,-0.95562,4e-05,5.51268]
[1777518780187,36.08,75763.29,0.0,-0.95589,4e-05,5.48514]
[1777518783206,36.08,75759.02,0.0,-0.95608,4e-05,5.46586]
[1777518788242,36.08,75761.43,0.0,-0.95598,4e-05,5.47644]
[1777518791263,36.08,75766.86,0.0,-0.95574,4e-05,5.50063]
[1777518792274,36.08,75768.06,0.0,-0.95569,4e-05,5.50594]
[1777518794285,36.08,75759.94,0.0,-0.95605,4e-05,5.46934]
[1777518797305,36.08,75765.11,0.0,-0.95582,4e-05,5.49238]
[1777518802340,36.08,75767.77,0.0,-0.95571,4e-05,5.5039]
[1777518807375,36.08,75769.04,0.0,-0.95566,4e-05,5.50916]
[1777518810396,36.08,75763.92,0.0,-0.95589,4e-05,5.48596]
[1777518815431,36.08,75765.7,0.0,-0.95584,4e-05,5.49024]
[1777518820466,36.08,75767.48,0.0,-0.95576,4e-05,5.49792]
[1777518825500,36.08,75768.03,0.0,-0.95574,4e-05,5.50004]
[1777518830536,36.07,75771.6,0.0,-0.95559,4e-05,5.51566]
[1777518835571,36.07,75771.72,0.0,-0.95559,4e-05,5.5157]
[1777518840605,36.07,75769.03,0.0,-0.95571,4e-05,5.50317]
[1777518844636,36.07,75763.0,0.0,-0.95598,4e-05,5.47584]
[1777518845643,36.07,75755.19,0.0,-0.95632,4e-05,5.44098]
[1777518850677,36.07,75754.28,0.0,-0.95636,4e-05,5.43709]
[1777518855712,36.07,75757.13,0.0,-0.95623,4e-05,5.44998]
[1777518858547,36.07,75771.38,0.0,-0.9556,4e-05,5.51383]
[1777518859741,36.07,75774.64,0.0,-0.95546,4e-05,5.52842]
[1777518862762,36.07,75775.92,0.0,-0.95541,4e-05,5.53386]
[1777518868617,36.07,75774.92,0.0,-0.95546,4e-05,5.52869]
[1777518873839,36.07,75775.69,0.0,-0.95546,4e-05,5.52816]
[1777518878687,36.07,75782.33,0.0,-0.95517,4e-05,5.55748]
[1777518883910,36.07,75781.3,0.0,-0.95522,4e-05,5.55196]
[1777518888944,36.06,75779.4,0.0,-0.95531,4e-05,5.54254]
[1777518893979,36.06,75778.95,0.0,-0.95534,4e-05,5.53967]
[1777518899014,36.06,75778.2,0.0,-0.95538,4e-05,5.53546]
[1777518904059,36.06,75779.19,0.0,-0.95535,4e-05,5.5391]
[1777518906071,36.06,75765.75,0.0,-0.95595,4e-05,5.47837]
[1777518907078,36.06,75764.05,0.0,-0.95602,4e-05,5.47068]
[1777518911108,36.06,75756.16,0.0,-0.95637,4e-05,5.43522]
[1777518913123,36.06,75753.2,0.0,-0.9565,4e-05,5.42205]
[1777518918157,36.06,75751.56,0.0,-0.95657,4e-05,5.4149]
[1777518920171,36.06,75746.05,0.0,-0.9568,4e-05,5.39055]
[1777518925206,36.06,75747.73,0.0,-0.95673,4e-05,5.3983]
[1777518929234,36.06,75753.2,0.0,-0.95649,4e-05,5.42269]
[1777518931248,36.06,75737.61,0.0,-0.95719,4e-05,5.35028]
[1777518932256,36.06,75735.69,0.0,-0.95727,4e-05,5.34193]
[1777518934270,36.06,75726.45,0.0,-0.95766,4e-05,5.30158]
[1777518935277,36.06,75725.8,0.0,-0.95769,4e-05,5.29892]
[1777518940311,36.06,75725.37,0.0,-0.9577,4e-05,5.29804]
[1777518945354,36.06,75731.06,0.0,-0.95744,4e-05,5.32406]
[1777518947362,36.06,75738.04,0.0,-0.95714,4e-05,5.35512]
[1777518949376,36.07,75741.5,0.0,-0.95699,4e-05,5.37064]
[1777518951390,36.07,75746.36,0.0,-0.95678,4e-05,5.39231]
[1777518956424,36.07,75749.27,0.0,-0.95665,4e-05,5.40542]
[1777518961459,36.07,75749.75,0.0,-0.95663,4e-05,5.40761]
[1777518966497,36.07,75746.57,0.0,-0.95677,4e-05,5.39358]
[1777518971533,36.07,75746.41,0.0,-0.95677,4e-05,5.39299]
[1777518976569,36.07,75745.06,0.0,-0.95683,4e-05,5.38715]
[1777518981615,36.07,75750.78,0.0,-0.95658,4e-05,5.41261]
[1777518982618,36.07,75761.04,0.0,-0.95613,4e-05,5.45824]
[1777518983625,36.07,75769.7,0.0,-0.95575,4e-05,5.49688]
[1777518986646,36.07,75763.24,0.0,-0.95604,4e-05,5.4676]
[1777518991681,36.06,75763.5,0.0,-0.95606,4e-05,5.46487]
[1777518996717,36.06,75763.12,0.0,-0.95608,4e-05,5.46276]
[1777518998731,36.06,75757.61,0.0,-0.95632,4e-05,5.43807]
[1777519000745,36.06,75752.32,0.0,-0.95655,4e-05,5.41453]
[1777519005780,36.06,75754.82,0.0,-0.95645,4e-05,5.42565]
[1777519010819,36.06,75755.18,0.0,-0.95643,4e-05,5.42729]
[1777519015850,36.06,75754.86,0.0,-0.95644,4e-05,5.42592]
[1777519017864,36.06,75749.66,0.0,-0.95667,4e-05,5.40284]
[1777519022899,36.06,75750.22,0.0,-0.95664,4e-05,5.40555]
[1777519027933,36.06,75748.35,0.0,-0.95672,4e-05,5.39739]
[1777519032969,36.07,75746.45,0.0,-0.9568,4e-05,5.38908]
[1777519036997,36.07,75753.47,0.0,-0.9565,4e-05,5.4203]
[1777519038004,36.07,75756.52,0.0,-0.95637,4e-05,5.43384]
[1777519043039,36.06,75759.32,0.0,-0.95625,4e-05,5.44602]
[1777519048079,36.06,75759.28,0.0,-0.95625,4e-05,5.44552]
[1777519054119,36.06,75759.76,0.0,-0.95626,4e-05,5.44391]
[1777519059154,36.06,75760.28,0.0,-0.95624,4e-05,5.44599]
[1777519064189,36.06,75761.67,0.0,-0.95618,4e-05,5.4519]
[1777519067212,36.06,75768.01,0.0,-0.9559,4e-05,5.48007]
[1777519071240,36.06,75773.7,0.0,-0.95566,4e-05,5.50516]
[1777519076275,36.06,75775.33,0.0,-0.95559,4e-05,5.51179]
[1777519079296,36.06,75783.93,0.0,-0.95522,4e-05,5.55011]
[1777519080302,36.06,75787.42,0.0,-0.95506,4e-05,5.56569]
[1777519083326,36.06,75781.97,0.0,-0.95531,4e-05,5.54039]
[1777519085338,36.06,75780.83,0.0,-0.95537,4e-05,5.53488]
[1777519090373,36.05,75778.15,0.0,-0.95549,4e-05,5.52193]
[1777519095410,36.05,75778.59,0.0,-0.95548,4e-05,5.52308]
[1777519100442,36.05,75776.98,0.0,-0.95556,4e-05,5.51503]
[1777519103463,36.05,75786.67,0.0,-0.95514,4e-05,5.55828]
[1777519104470,36.05,75792.79,0.0,-0.95486,4e-05,5.58578]
[1777519105478,36.05,75792.65,0.0,-0.95487,4e-05,5.58487]
[1777519110513,36.04,75792.25,0.0,-0.9549,4e-05,5.5817]
[1777519115548,36.04,75793.63,0.0,-0.95488,4e-05,5.58323]
[1777519119575,36.04,75803.65,0.0,-0.95444,5e-05,5.62784]
[1777519120584,36.04,75805.56,0.0,-0.95436,5e-05,5.63624]
[1777519125620,36.04,75804.88,0.0,-0.9544,5e-05,5.63149]
[1777519129645,36.03,75810.49,0.0,-0.95417,5e-05,5.65542]
[1777519132668,36.03,75814.57,0.0,-0.95399,5e-05,5.6729]
[1777519134681,36.03,75805.52,0.0,-0.95441,5e-05,5.63076]
[1777519139716,36.02,75805.58,0.0,-0.95443,5e-05,5.62933]
[1777519144751,36.02,75805.32,0.0,-0.95446,5e-05,5.62644]
[1777519149786,36.02,75807.31,0.0,-0.95438,5e-05,5.63383]
[1777519154821,36.01,75809.83,0.0,-0.95429,5e-05,5.64366]
[1777519159857,36.01,75809.82,0.0,-0.9543,5e-05,5.64186]
[1777519164893,36.0,75812.51,0.0,-0.9542,5e-05,5.65231]
[1777519169927,36.0,75809.72,0.0,-0.95435,5e-05,5.63769]
[1777519170934,36.0,75804.2,0.0,-0.9546,5e-05,5.61218]
[1777519175968,36.0,75800.69,0.0,-0.9548,4e-05,5.59126]
[1777519181005,35.99,75799.68,0.0,-0.95486,4e-05,5.58529]
[1777519182012,35.99,75792.75,0.0,-0.95517,4e-05,5.55358]
[1777519183018,35.99,75794.31,0.0,-0.9551,4e-05,5.56043]
[1777519188054,35.99,75792.14,0.0,-0.95521,4e-05,5.54958]
[1777519194096,35.99,75790.23,0.0,-0.95531,4e-05,5.5398]
[1777519197117,35.99,75770.45,0.0,-0.95619,4e-05,5.45029]
[1777519198124,35.99,75754.79,0.0,-0.95687,4e-05,5.38047]
[1777519199131,35.99,75751.27,0.0,-0.95702,4e-05,5.36495]
[1777519200955,35.99,75749.33,0.0,-0.9571,4e-05,5.35658]
[1777519202151,35.99,75744.19,0.0,-0.95732,4e-05,5.33399]
[1777519203159,35.99,75739.72,0.0,-0.95751,4e-05,5.31446]
[1777519205173,35.99,75737.26,0.0,-0.95761,4e-05,5.30403]
[1777519207188,35.99,75736.8,0.0,-0.95763,4e-05,5.30247]
[1777519208194,35.99,75745.52,0.0,-0.95725,4e-05,5.3411]
[1777519209201,35.99,75754.75,0.0,-0.95685,4e-05,5.38211]
[1777519211026,35.99,75752.52,0.0,-0.95695,4e-05,5.37236]
[1777519212222,35.99,75741.36,0.0,-0.95743,4e-05,5.32314]
[1777519213228,35.99,75740.17,0.0,-0.95748,4e-05,5.31808]
[1777519215243,35.99,75733.13,0.0,-0.95777,4e-05,5.28751]
[1777519216250,35.99,75732.61,0.0,-0.95779,4e-05,5.28546]
[1777519221285,35.99,75732.56,0.0,-0.95778,4e-05,5.28639]
[1777519226320,36.0,75734.33,0.0,-0.9577,4e-05,5.29523]
[1777519231358,36.0,75736.79,0.0,-0.95761,4e-05,5.30359]
[1777519236390,36.0,75734.9,0.0,-0.95768,4e-05,5.29624]
[1777519241426,36.0,75732.78,0.0,-0.95776,4e-05,5.28796]
[1777519242431,36.0,75726.69,0.0,-0.95802,4e-05,5.2615]
[1777519243438,36.0,75726.33,0.0,-0.95803,4e-05,5.26017]
[1777519248474,36.01,75733.56,0.0,-0.95771,4e-05,5.29294]
[1777519253510,36.01,75733.19,0.0,-0.95772,4e-05,5.29224]
[1777519258543,36.01,75731.01,0.0,-0.9578,4e-05,5.28358]
[1777519260558,36.01,75726.78,0.0,-0.95798,4e-05,5.26547]
[1777519265597,36.01,75728.34,0.0,-0.9579,4e-05,5.27345]
[1777519267610,36.02,75723.05,0.0,-0.95812,4e-05,5.25077]
[1777519271638,36.02,75728.21,0.0,-0.95789,4e-05,5.27424]
[1777519276673,36.02,75731.27,0.0,-0.95775,4e-05,5.28859]
[1777519278692,36.02,75739.54,0.0,-0.9574,4e-05,5.32528]
[1777519279693,36.02,75742.07,0.0,-0.95729,4e-05,5.33655]
[1777519284729,36.02,75739.12,0.0,-0.95741,4e-05,5.32404]
[1777519289770,36.02,75739.9,0.0,-0.95737,4e-05,5.3281]
[1777519294805,36.02,75741.76,0.0,-0.95731,4e-05,5.33334]
[1777519299840,36.03,75745.67,0.0,-0.95714,4e-05,5.35077]
[1777519302861,36.03,75754.69,0.0,-0.95675,4e-05,5.39072]
[1777519307896,36.02,75756.52,0.0,-0.95667,4e-05,5.39868]
[1777519312931,36.02,75760.53,0.0,-0.9565,4e-05,5.41632]
[1777519317966,36.02,75763.38,0.0,-0.95638,4e-05,5.42871]
[1777519323002,36.02,75766.76,0.0,-0.95623,4e-05,5.4435]
[1777519328036,36.02,75763.82,0.0,-0.95637,4e-05,5.43003]
[1777519332065,36.02,75758.65,0.0,-0.95659,4e-05,5.40695]
[1777519337099,36.02,75759.59,0.0,-0.95655,4e-05,5.41122]
[1777519342133,36.02,75759.96,0.0,-0.95653,4e-05,5.41297]
[1777519344148,36.02,75753.21,0.0,-0.95682,4e-05,5.38309]
[1777519349183,36.02,75751.09,0.0,-0.95691,4e-05,5.37405]
[1777519354217,36.02,75748.37,0.0,-0.95705,4e-05,5.35899]
[1777519357239,36.03,75738.45,0.0,-0.95748,4e-05,5.31553]
[1777519358246,36.03,75737.11,0.0,-0.95753,4e-05,5.30979]
[1777519363281,36.03,75742.63,0.0,-0.95729,4e-05,5.33494]
[1777519368316,36.03,75746.38,0.0,-0.95712,4e-05,5.35228]
[1777519374358,36.03,75748.54,0.0,-0.95701,4e-05,5.36275]
[1777519379393,36.03,75753.48,0.0,-0.95679,4e-05,5.38538]
[1777519384428,36.03,75750.5,0.0,-0.95692,4e-05,5.37289]
[1777519386442,36.04,75757.17,0.0,-0.95662,4e-05,5.40281]
[1777519389462,36.04,75759.29,0.0,-0.95653,4e-05,5.4126]
[1777519393491,36.04,75765.08,0.0,-0.95627,4e-05,5.43883]
[1777519395505,36.04,75769.45,0.0,-0.95608,4e-05,5.45846]
[1777519400540,36.04,75771.58,0.0,-0.95598,4e-05,5.46817]
[1777519404567,36.04,75772.18,0.0,-0.95596,4e-05,5.47085]
[1777519409603,36.04,75769.78,0.0,-0.95606,4e-05,5.4601]
[1777519414638,36.04,75769.3,0.0,-0.95611,4e-05,5.45457]
[1777519419673,36.04,75768.14,0.0,-0.95616,4e-05,5.44944]
[1777519424710,36.04,75767.28,0.0,-0.95619,4e-05,5.44568]
[1777519429746,36.04,75770.17,0.0,-0.95607,4e-05,5.45865]
[1777519434781,36.04,75767.59,0.0,-0.95618,4e-05,5.44711]
[1777519439820,36.04,75768.86,0.0,-0.95613,4e-05,5.45278]
[1777519444851,36.04,75767.29,0.0,-0.95619,4e-05,5.44578]
[1777519450893,36.04,75767.03,0.0,-0.95621,4e-05,5.44464]
[1777519455928,36.04,75764.0,0.0,-0.95634,4e-05,5.43112]
[1777519457945,36.04,75760.75,0.0,-0.95648,4e-05,5.41674]
[1777519462978,36.04,75760.26,0.0,-0.9565,4e-05,5.41486]
[1777519468013,36.04,75762.4,0.0,-0.9564,4e-05,5.42464]
[1777519473048,36.04,75762.06,0.0,-0.95644,4e-05,5.41995]
[1777519475061,36.04,75770.79,0.0,-0.95606,4e-05,5.45895]
[1777519476070,36.04,75777.65,0.0,-0.95575,4e-05,5.48965]
[1777519477076,36.04,75783.01,0.0,-0.95552,4e-05,5.51365]
[1777519482111,36.04,75781.09,0.0,-0.95561,4e-05,5.50453]
[1777519487146,36.04,75779.81,0.0,-0.95567,4e-05,5.49834]
[1777519490167,36.04,75772.75,0.0,-0.95598,4e-05,5.46645]
[1777519495202,36.04,75769.12,0.0,-0.95614,4e-05,5.45013]
[1777519500239,36.04,75768.52,0.0,-0.95617,4e-05,5.44736]
[1777519502251,36.04,75758.28,0.0,-0.95662,4e-05,5.40175]
[1777519506285,36.04,75766.76,0.0,-0.95625,4e-05,5.43969]
[1777519511320,36.04,75767.96,0.0,-0.95619,4e-05,5.44496]
[1777519516355,36.04,75767.83,0.0,-0.9562,4e-05,5.44429]
[1777519521390,36.04,75773.01,0.0,-0.95597,4e-05,5.46735]
[1777519526424,36.04,75772.04,0.0,-0.95602,4e-05,5.46276]
[1777519531460,36.04,75770.28,0.0,-0.95612,4e-05,5.45129]
[1777519536495,36.04,75766.5,0.0,-0.95629,4e-05,5.4344]
[1777519543346,36.04,75768.02,0.0,-0.95622,4e-05,5.44117]
[1777519544550,36.04,75762.62,0.0,-0.95646,4e-05,5.41709]
[1777519545558,36.04,75753.97,0.0,-0.95684,4e-05,5.37869]
[1777519546565,36.04,75752.09,0.0,-0.95692,4e-05,5.37046]
[1777519550594,36.04,75746.84,0.0,-0.95714,4e-05,5.34771]
[1777519555627,36.04,75745.55,0.0,-0.95719,4e-05,5.34269]
[1777519560663,36.04,75745.09,0.0,-0.9572,4e-05,5.34132]
[1777519563486,36.04,75756.19,0.0,-0.95672,4e-05,5.39075]
[1777519564692,36.04,75762.9,0.0,-0.95642,4e-05,5.42064]
[1777519565698,36.04,75764.96,0.0,-0.95633,4e-05,5.42982]
[1777519570734,36.04,75765.82,0.0,-0.9563,4e-05,5.43361]
[1777519575769,36.04,75767.66,0.0,-0.95622,4e-05,5.44175]
[1777519580805,36.04,75767.67,0.0,-0.95622,4e-05,5.44172]
[1777519586845,36.04,75768.7,0.0,-0.95617,4e-05,5.44624]
[1777519591882,36.04,75769.29,0.0,-0.95617,4e-05,5.44538]
[1777519596916,36.04,75769.54,0.0,-0.95616,4e-05,5.44643]
[1777519601951,36.04,75769.61,0.0,-0.95616,4e-05,5.4467]
[1777519606987,36.04,75769.59,0.0,-0.95616,4e-05,5.44657]
[1777519612023,36.04,75769.79,0.0,-0.95615,4e-05,5.44743]
[1777519615045,36.04,75762.56,0.0,-0.95647,4e-05,5.41517]
[1777519616052,36.04,75759.03,0.0,-0.95662,4e-05,5.39951]
[1777519620079,36.04,75764.1,0.0,-0.9564,4e-05,5.42233]
[1777519625115,36.04,75765.78,0.0,-0.95632,4e-05,5.43]
[1777519630151,36.04,75765.67,0.0,-0.95633,4e-05,5.42971]
[1777519635185,36.04,75763.31,0.0,-0.95643,4e-05,5.41938]
[1777519640220,36.04,75764.16,0.0,-0.95639,4e-05,5.42343]
[1777519645255,36.04,75768.09,0.0,-0.95621,4e-05,5.44116]
[1777519650290,36.04,75769.43,0.0,-0.95615,4e-05,5.44726]
[1777519655325,36.04,75772.09,0.0,-0.95606,4e-05,5.4558]
[1777519660360,36.04,75773.31,0.0,-0.95601,4e-05,5.46122]
[1777519665395,36.04,75772.71,0.0,-0.95604,4e-05,5.45852]
[1777519670430,36.04,75772.13,0.0,-0.95606,4e-05,5.45594]
[1777519675465,36.04,75773.12,0.0,-0.95602,4e-05,5.46039]
[1777519680500,36.04,75772.32,0.0,-0.95605,4e-05,5.4568]
[1777519685535,36.04,75770.49,0.0,-0.95613,4e-05,5.44869]
[1777519692584,36.04,75771.13,0.0,-0.9561,4e-05,5.45161]
[1777519697618,36.04,75770.97,0.0,-0.95611,4e-05,5.45093]
[1777519702653,36.04,75771.64,0.0,-0.95608,4e-05,5.45396]
[1777519704669,36.04,75778.03,0.0,-0.9558,4e-05,5.4826]
[1777519705676,36.04,75792.27,0.0,-0.95517,4e-05,5.54672]
[1777519706684,36.04,75792.9,0.0,-0.95514,4e-05,5.54942]
[1777519711718,36.04,75788.97,0.0,-0.95535,4e-05,5.52741]
[1777519716753,36.04,75791.41,0.0,-0.95525,4e-05,5.53767]
[1777519718768,36.04,75793.89,0.0,-0.95514,4e-05,5.54849]
[1777519721793,36.04,75811.33,0.0,-0.95436,5e-05,5.62713]
[1777519722798,36.04,75820.55,0.0,-0.95395,5e-05,5.66899]
[1777519724616,36.03,75818.65,0.0,-0.95404,5e-05,5.65946]
[1777519726825,36.03,75813.67,0.0,-0.95428,5e-05,5.63592]
[1777519731859,36.03,75814.19,0.0,-0.95427,5e-05,5.63649]
[1777519736894,36.02,75815.13,0.0,-0.95425,5e-05,5.63894]
[1777519741930,36.02,75811.85,0.0,-0.95441,5e-05,5.6221]
[1777519746965,36.02,75811.5,0.0,-0.95445,5e-05,5.61871]
[1777519752000,36.01,75805.75,0.0,-0.95473,5e-05,5.59075]
[1777519754014,36.01,75801.16,0.0,-0.95494,4e-05,5.56929]
[1777519759048,36.01,75801.62,0.0,-0.95493,4e-05,5.57]
[1777519764085,36.01,75802.25,0.0,-0.95492,4e-05,5.5715]
[1777519769119,36.0,75802.28,0.0,-0.95493,4e-05,5.57029]
[1777519774153,36.0,75802.76,0.0,-0.95495,4e-05,5.56766]
[1777519779190,36.0,75807.19,0.0,-0.95476,5e-05,5.58645]
[1777519783217,35.99,75812.83,0.0,-0.95452,5e-05,5.61095]
[1777519785232,35.99,75818.97,0.0,-0.95425,5e-05,5.63833]
[1777519790268,35.99,75819.57,0.0,-0.95424,5e-05,5.63925]
[1777519794298,35.98,75824.88,0.0,-0.95402,5e-05,5.6617]
[1777519798324,35.98,75842.35,0.0,-0.95322,5e-05,5.74108]
[1777519799330,35.98,75848.07,0.0,-0.95297,5e-05,5.76656]
[1777519801344,35.98,75839.07,0.0,-0.95339,5e-05,5.72431]
[1777519803358,35.97,75847.15,0.0,-0.95303,5e-05,5.76023]
[1777519808393,35.97,75847.75,0.0,-0.95303,5e-05,5.76033]
[1777519812421,35.96,75839.42,0.0,-0.95344,5e-05,5.71973]
[1777519817456,35.96,75838.73,0.0,-0.95349,5e-05,5.71426]
[1777519820476,35.96,75832.41,0.0,-0.9538,5e-05,5.68386]
[1777519822493,35.96,75828.17,0.0,-0.954,5e-05,5.66364]
[1777519827527,35.95,75832.4,0.0,-0.95382,5e-05,5.68132]
[1777519831554,35.95,75822.04,0.0,-0.95433,5e-05,5.62897]
[1777519836588,35.95,75823.28,0.0,-0.95429,5e-05,5.63346]
[1777519838603,35.94,75830.97,0.0,-0.95394,5e-05,5.66827]
[1777519839611,35.94,75838.42,0.0,-0.95361,5e-05,5.70228]
[1777519843639,35.94,75843.3,0.0,-0.9534,5e-05,5.72341]
[1777519848674,35.94,75847.43,0.0,-0.95322,5e-05,5.7407]
[1777519853709,35.93,75848.52,0.0,-0.95319,5e-05,5.74379]
[1777519858743,35.93,75849.84,0.0,-0.95315,5e-05,5.74793]
[1777519863779,35.92,75851.0,0.0,-0.95312,5e-05,5.75124]
[1777519868815,35.92,75846.57,0.0,-0.95334,5e-05,5.72871]
[1777519873849,35.92,75846.42,0.0,-0.95337,5e-05,5.72625]
[1777519878885,35.91,75847.46,0.0,-0.95334,5e-05,5.72921]
[1777519883918,35.91,75844.95,0.0,-0.95347,5e-05,5.71578]
[1777519887947,35.9,75838.19,0.0,-0.9538,5e-05,5.68318]
[1777519888954,35.9,75836.97,0.0,-0.95386,5e-05,5.67727]
[1777519893989,35.9,75822.05,0.0,-0.95458,5e-05,5.60396]
[1777519895844,35.9,75818.38,0.0,-0.95475,5e-05,5.58692]
[1777519898018,35.9,75811.87,0.0,-0.95504,4e-05,5.55704]
[1777519901037,35.9,75805.63,0.0,-0.95532,4e-05,5.52849]
[1777519906074,35.9,75807.58,0.0,-0.95524,4e-05,5.53699]
[1777519911108,35.9,75806.69,0.0,-0.95529,4e-05,5.53244]
[1777519916145,35.9,75811.82,0.0,-0.95506,4e-05,5.55514]
[1777519921181,35.89,75809.17,0.0,-0.95519,4e-05,5.54249]
[1777519925218,35.89,75800.82,0.0,-0.95556,4e-05,5.50418]
[1777519926224,35.89,75798.22,0.0,-0.95568,4e-05,5.49236]
[1777519930252,35.89,75806.43,0.0,-0.95532,4e-05,5.52926]
[1777519931259,35.89,75810.64,0.0,-0.95513,4e-05,5.54825]
[1777519932269,35.89,75811.58,0.0,-0.95509,4e-05,5.55236]
[1777519934281,35.89,75821.99,0.0,-0.95462,5e-05,5.59949]
[1777519935288,35.89,75826.62,0.0,-0.95442,5e-05,5.62044]
[1777519940323,35.89,75831.32,0.0,-0.95421,5e-05,5.64065]
[1777519942339,35.89,75832.28,0.0,-0.95418,5e-05,5.64442]
[1777519947371,35.88,75835.08,0.0,-0.95407,5e-05,5.65565]
[1777519952409,35.88,75833.0,0.0,-0.9542,5e-05,5.64089]
[1777519957443,35.88,75831.51,0.0,-0.95429,5e-05,5.63217]
[1777519962479,35.87,75829.78,0.0,-0.95439,5e-05,5.62275]
[1777519967513,35.87,75828.9,0.0,-0.95444,5e-05,5.61728]
[1777519970534,35.87,75823.59,0.0,-0.95469,5e-05,5.59215]
[1777519975569,35.86,75824.12,0.0,-0.95468,5e-05,5.59328]
[1777519980605,35.86,75823.74,0.0,-0.95471,5e-05,5.59021]
[1777519985639,35.86,75822.01,0.0,-0.9548,5e-05,5.58104]
[1777519988660,35.86,75815.63,0.0,-0.95509,4e-05,5.55128]
[1777519989666,35.86,75810.33,0.0,-0.95533,4e-05,5.52705]
[1777519994701,35.85,75813.52,0.0,-0.9552,4e-05,5.54074]
[1777519999746,35.85,75814.57,0.0,-0.95516,4e-05,5.5447]
[1777520004772,35.85,75816.56,0.0,-0.95508,5e-05,5.55289]
[1777520009808,35.85,75818.45,0.0,-0.955,5e-05,5.56063]
[1777520014842,35.85,75819.17,0.0,-0.955,5e-05,5.55958]
[1777520019877,35.85,75820.21,0.0,-0.95497,5e-05,5.56341]
[1777520024913,35.84,75824.11,0.0,-0.9548,5e-05,5.58031]
[1777520026926,35.84,75826.23,0.0,-0.95471,5e-05,5.58956]
[1777520031962,35.84,75828.35,0.0,-0.95462,5e-05,5.59805]
[1777520035990,35.84,75821.96,0.0,-0.95492,5e-05,5.56788]
[1777520041025,35.84,75825.54,0.0,-0.95477,5e-05,5.58316]
[1777520044045,35.83,75831.74,0.0,-0.9545,5e-05,5.61081]
[1777520049081,35.83,75829.0,0.0,-0.95464,5e-05,5.59695]
[1777520051095,35.83,75834.61,0.0,-0.95439,5e-05,5.6222]
[1777520056130,35.83,75836.13,0.0,-0.95433,5e-05,5.62793]
[1777520061166,35.82,75838.55,0.0,-0.95423,5e-05,5.63777]
[1777520067042,35.82,75831.05,0.0,-0.95459,5e-05,5.60188]
[1777520068214,35.82,75828.72,0.0,-0.9547,5e-05,5.59103]
[1777520071234,35.82,75819.2,0.0,-0.95516,4e-05,5.54367]
[1777520072242,35.82,75818.95,0.0,-0.95517,4e-05,5.54245]
[1777520077276,35.82,75821.23,0.0,-0.95507,5e-05,5.55241]
[1777520082311,35.82,75817.06,0.0,-0.95526,4e-05,5.53299]
[1777520088355,35.82,75816.7,0.0,-0.95528,4e-05,5.53099]
[1777520093389,35.82,75816.11,0.0,-0.95531,4e-05,5.52805]
[1777520098424,35.82,75819.43,0.0,-0.95516,4e-05,5.54286]
[1777520103459,35.81,75821.18,0.0,-0.95509,5e-05,5.55039]
[1777520105474,35.81,75828.18,0.0,-0.95478,5e-05,5.58215]
[1777520106480,35.81,75834.01,0.0,-0.95451,5e-05,5.6087]
[1777520107487,35.81,75836.15,0.0,-0.95442,5e-05,5.61834]
[1777520112523,35.81,75838.44,0.0,-0.95432,5e-05,5.62786]
[1777520115544,35.81,75844.08,0.0,-0.95407,5e-05,5.65318]
[1777520120578,35.81,75846.29,0.0,-0.95398,5e-05,5.66219]
[1777520125612,35.8,75846.61,0.0,-0.95398,5e-05,5.66244]
[1777520129640,35.8,75855.17,0.0,-0.95359,5e-05,5.70105]
[1777520131655,35.8,75854.77,0.0,-0.95365,5e-05,5.69508]
[1777520136690,35.8,75852.38,0.0,-0.95377,5e-05,5.68222]
[1777520141726,35.79,75848.37,0.0,-0.95397,5e-05,5.66228]
[1777520146760,35.79,75850.82,0.0,-0.95387,5e-05,5.67218]
[1777520151795,35.79,75850.04,0.0,-0.95392,5e-05,5.66711]
[1777520156831,35.78,75849.68,0.0,-0.95396,5e-05,5.66397]
[1777520161867,35.78,75850.62,0.0,-0.95393,5e-05,5.66684]
[1777520166901,35.78,75850.77,0.0,-0.95394,5e-05,5.66597]
[1777520171938,35.77,75850.84,0.0,-0.95395,5e-05,5.66474]
[1777520176973,35.77,75850.85,0.0,-0.95396,5e-05,5.66322]
[1777520182008,35.77,75843.64,0.0,-0.95431,5e-05,5.62848]
[1777520187043,35.76,75848.45,0.0,-0.9541,5e-05,5.64924]
[1777520192078,35.76,75848.96,0.0,-0.95412,5e-05,5.64665]
[1777520197112,35.76,75850.14,0.0,-0.95408,5e-05,5.65066]
[1777520202147,35.75,75852.57,0.0,-0.95399,5e-05,5.66032]
[1777520207182,35.75,75850.8,0.0,-0.95408,5e-05,5.65053]
[1777520212218,35.75,75859.98,0.0,-0.95368,5e-05,5.6914]
[1777520213225,35.75,75859.61,0.0,-0.9537,5e-05,5.68929]
[1777520218260,35.74,75859.57,0.0,-0.95372,5e-05,5.68711]
[1777520223295,35.74,75859.88,0.0,-0.95373,5e-05,5.68656]
[1777520228329,35.73,75861.53,0.0,-0.95367,5e-05,5.69222]
[1777520233364,35.73,75859.81,0.0,-0.95377,5e-05,5.68221]
[1777520236386,35.73,75866.93,0.0,-0.95345,5e-05,5.71402]
[1777520241421,35.72,75864.23,0.0,-0.9536,5e-05,5.69918]
[1777520246456,35.72,75857.52,0.0,-0.95393,5e-05,5.6658]
[1777520251491,35.71,75857.72,0.0,-0.95397,5e-05,5.66117]
[1777520254513,35.71,75852.45,0.0,-0.95423,5e-05,5.63563]
[1777520259549,35.71,75851.82,0.0,-0.95427,5e-05,5.63096]
[1777520264582,35.7,75852.77,0.0,-0.95425,5e-05,5.63362]
[1777520267603,35.7,75857.9,0.0,-0.95402,5e-05,5.65621]
[1777520272638,35.7,75858.87,0.0,-0.954,5e-05,5.65873]
[1777520278679,35.69,75860.34,0.0,-0.95395,5e-05,5.66321]
[1777520283717,35.69,75860.3,0.0,-0.95398,5e-05,5.66109]
[1777520288750,35.68,75864.14,0.0,-0.95382,5e-05,5.67692]
[1777520293785,35.68,75866.09,0.0,-0.95375,5e-05,5.68397]
[1777520298820,35.67,75864.91,0.0,-0.95382,5e-05,5.67639]
[1777520303855,35.67,75866.22,0.0,-0.95378,5e-05,5.68043]
[1777520308889,35.66,75867.05,0.0,-0.95377,5e-05,5.68178]
[1777520313926,35.66,75867.56,0.0,-0.95379,5e-05,5.67859]
[1777520318960,35.65,75866.89,0.0,-0.95385,5e-05,5.67345]
[1777520323995,35.65,75877.83,0.0,-0.95336,5e-05,5.72227]
[1777520329030,35.64,75888.5,0.0,-0.95288,5e-05,5.76979]
[1777520331046,35.64,75893.58,0.0,-0.95266,5e-05,5.79254]
[1777520336079,35.64,75891.17,0.0,-0.9528,5e-05,5.77839]
[1777520339100,35.63,75885.83,0.0,-0.95307,5e-05,5.75176]
[1777520344134,35.63,75889.9,0.0,-0.9529,5e-05,5.76836]
[1777520349169,35.62,75888.99,0.0,-0.95297,5e-05,5.76168]
[1777520354205,35.62,75890.93,0.0,-0.9529,5e-05,5.76843]
[1777520356219,35.61,75897.48,0.0,-0.9526,5e-05,5.79824]
[1777520357228,35.61,75903.23,0.0,-0.95233,5e-05,5.82481]
[1777520358234,35.61,75908.31,0.0,-0.9521,5e-05,5.84826]
[1777520363268,35.61,75912.64,0.0,-0.95192,5e-05,5.86583]
[1777520366289,35.6,75918.83,0.0,-0.95164,5e-05,5.8935]
[1777520367340,35.6,75913.45,0.0,-0.95191,5e-05,5.86727]
[1777520368304,35.6,75911.91,0.0,-0.95199,5e-05,5.85936]
[1777520369310,35.6,75931.12,0.0,-0.95106,5e-05,5.95106]
[1777520370318,35.6,75931.8,0.0,-0.95103,5e-05,5.95425]
[1777520373339,35.6,75937.19,0.0,-0.9508,5e-05,5.97632]
[1777520376360,35.6,75938.58,0.0,-0.95073,5e-05,5.98267]
[1777520381398,35.6,75942.61,0.0,-0.95054,5e-05,6.00145]
[1777520382402,35.6,75934.24,0.0,-0.95095,5e-05,5.96106]
[1777520383411,35.6,75924.48,0.0,-0.95142,5e-05,5.91427]
[1777520384416,35.6,75924.48,0.0,-0.95143,5e-05,5.91427]
[1777520389452,35.6,75923.72,0.0,-0.95146,5e-05,5.91064]
[1777520391464,35.6,75914.98,0.0,-0.95188,5e-05,5.86905]
[1777520392472,35.6,75913.43,0.0,-0.95195,5e-05,5.86176]
[1777520397510,35.59,75900.07,0.0,-0.95261,5e-05,5.79631]
[1777520399387,35.59,75896.31,0.0,-0.9528,5e-05,5.77763]
[1777520404559,35.58,75891.84,0.0,-0.95303,5e-05,5.75438]
[1777520407580,35.58,75882.75,0.0,-0.95347,5e-05,5.71057]
[1777520409457,35.58,75881.27,0.0,-0.95355,5e-05,5.70298]
[1777520412614,35.58,75876.18,0.0,-0.95379,5e-05,5.67831]
[1777520417649,35.57,75871.73,0.0,-0.95402,5e-05,5.65614]
[1777520418656,35.57,75869.97,0.0,-0.9541,5e-05,5.64771]
[1777520421677,35.57,75864.58,0.0,-0.95436,5e-05,5.62206]
[1777520425706,35.57,75858.95,0.0,-0.95462,5e-05,5.59518]
[1777520427721,35.57,75853.03,0.0,-0.9549,5e-05,5.56754]
[1777520429739,35.57,75845.57,0.0,-0.95524,5e-05,5.53301]
[1777520430740,35.57,75843.45,0.0,-0.95533,5e-05,5.5232]
[1777520433761,35.57,75848.52,0.0,-0.95513,5e-05,5.54264]
[1777520438797,35.57,75844.34,0.0,-0.95533,5e-05,5.52297]
[1777520442824,35.57,75850.45,0.0,-0.95506,5e-05,5.55054]
[1777520444838,35.57,75852.82,0.0,-0.95495,5e-05,5.56111]
[1777520449873,35.56,75851.87,0.0,-0.955,5e-05,5.55589]
[1777520454908,35.56,75852.25,0.0,-0.955,5e-05,5.55677]
[1777520459943,35.56,75850.7,0.0,-0.95507,5e-05,5.54879]
[1777520461957,35.56,75853.7,0.0,-0.95494,5e-05,5.56219]
[1777520466992,35.56,75854.25,0.0,-0.95493,5e-05,5.56372]
[1777520472027,35.55,75854.68,0.0,-0.95492,5e-05,5.56446]
[1777520477062,35.55,75853.77,0.0,-0.95497,5e-05,5.5592]
[1777520481090,35.55,75860.25,0.0,-0.95469,5e-05,5.58804]
[1777520486125,35.55,75863.56,0.0,-0.95455,5e-05,5.60186]
[1777520491160,35.54,75866.17,0.0,-0.95447,5e-05,5.60895]
[1777520496195,35.54,75870.49,0.0,-0.95429,5e-05,5.62735]
[1777520501230,35.54,75869.98,0.0,-0.95433,5e-05,5.62342]
[1777520506265,35.53,75870.35,0.0,-0.95433,5e-05,5.62361]
[1777520511300,35.53,75868.32,0.0,-0.95443,5e-05,5.6128]
[1777520516336,35.53,75868.03,0.0,-0.95446,5e-05,5.61008]
[1777520521370,35.52,75866.49,0.0,-0.95454,5e-05,5.6017]
[1777520526405,35.52,75870.55,0.0,-0.95437,5e-05,5.61916]
[1777520527412,35.52,75879.13,0.0,-0.95398,5e-05,5.65871]
[1777520528419,35.52,75882.25,0.0,-0.95384,5e-05,5.67289]
[1777520530433,35.52,75876.58,0.0,-0.95411,5e-05,5.64578]
[1777520531439,35.52,75874.61,0.0,-0.9542,5e-05,5.63632]
[1777520536476,35.51,75874.36,0.0,-0.95423,5e-05,5.63368]
[1777520541510,35.51,75872.88,0.0,-0.95431,5e-05,5.62538]
[1777520546545,35.51,75874.01,0.0,-0.95427,5e-05,5.62919]
[1777520551580,35.51,75880.36,0.0,-0.95402,5e-05,5.65371]
[1777520557622,35.5,75883.84,0.0,-0.95388,5e-05,5.66793]
[1777520562657,35.5,75886.13,0.0,-0.95379,5e-05,5.67692]
[1777520567693,35.49,75886.68,0.0,-0.95378,5e-05,5.67783]
[1777520568700,35.49,75881.03,0.0,-0.95405,5e-05,5.65118]
[1777520570597,35.49,75877.02,0.0,-0.95424,5e-05,5.63199]
[1777520574743,35.49,75871.45,0.0,-0.9545,5e-05,5.60517]
[1777520580669,35.49,75867.4,0.0,-0.9547,5e-05,5.58503]
[1777520584812,35.48,75872.62,0.0,-0.95447,5e-05,5.60817]
[1777520588840,35.48,75865.88,0.0,-0.95479,5e-05,5.576]
[1777520593875,35.48,75866.96,0.0,-0.95475,5e-05,5.57992]
[1777520596896,35.48,75873.15,0.0,-0.95448,5e-05,5.60783]
[1777520601931,35.48,75874.28,0.0,-0.95444,5e-05,5.61176]
[1777520606965,35.47,75874.95,0.0,-0.95442,5e-05,5.61359]
[1777520612001,35.47,75877.89,0.0,-0.95432,5e-05,5.62248]
[1777520617036,35.47,75878.04,0.0,-0.95433,5e-05,5.62188]
[1777520622071,35.46,75878.57,0.0,-0.95432,5e-05,5.62311]
[1777520627107,35.46,75883.5,0.0,-0.9541,5e-05,5.64483]
[1777520632143,35.46,75886.33,0.0,-0.95398,5e-05,5.6567]
[1777520637183,35.46,75884.63,0.0,-0.95408,5e-05,5.64718]
[1777520642213,35.45,75881.99,0.0,-0.95421,5e-05,5.63391]
[1777520647247,35.45,75880.15,0.0,-0.95431,5e-05,5.62404]
[1777520652282,35.45,75881.35,0.0,-0.95427,5e-05,5.62856]
[1777520657317,35.45,75881.94,0.0,-0.95425,5e-05,5.63023]
[1777520662353,35.44,75882.2,0.0,-0.95425,5e-05,5.63039]
[1777520667388,35.44,75883.08,0.0,-0.95422,5e-05,5.63344]
[1777520672422,35.44,75885.22,0.0,-0.95416,5e-05,5.63882]
[1777520676450,35.44,75890.36,0.0,-0.95393,5e-05,5.6618]
[1777520681487,35.43,75894.84,0.0,-0.95373,5e-05,5.6814]
[1777520685516,35.43,75904.89,0.0,-0.95327,5e-05,5.72738]
[1777520690550,35.43,75905.41,0.0,-0.95326,5e-05,5.72819]
[1777520695585,35.42,75908.9,0.0,-0.95312,5e-05,5.743]
[1777520700620,35.42,75904.78,0.0,-0.95333,5e-05,5.72202]
[1777520705655,35.42,75900.07,0.0,-0.95356,5e-05,5.69845]
[1777520710689,35.41,75898.41,0.0,-0.95365,5e-05,5.68926]
[1777520714718,35.41,75893.68,0.0,-0.95389,5e-05,5.66609]
[1777520719754,35.41,75895.24,0.0,-0.95383,5e-05,5.67219]
[1777520724789,35.41,75896.07,0.0,-0.9538,5e-05,5.67488]
[1777520729833,35.4,75895.59,0.0,-0.95383,5e-05,5.67146]
[1777520731847,35.4,75886.49,0.0,-0.95429,5e-05,5.62508]
[1777520732854,35.4,75892.63,0.0,-0.954,5e-05,5.65352]
[1777520733861,35.4,75893.45,0.0,-0.95397,5e-05,5.65714]
[1777520738896,35.4,75895.36,0.0,-0.95389,5e-05,5.66502]
[1777520743931,35.4,75898.56,0.0,-0.95375,5e-05,5.67888]
[1777520748966,35.4,75899.39,0.0,-0.95372,5e-05,5.68162]
[1777520754001,35.39,75900.54,0.0,-0.95368,5e-05,5.68588]
[1777520759037,35.39,75898.2,0.0,-0.9538,5e-05,5.67388]
[1777520764073,35.39,75899.03,0.0,-0.95377,5e-05,5.67678]
[1777520769107,35.39,75899.05,0.0,-0.95378,5e-05,5.67589]
[1777520774142,35.38,75899.04,0.0,-0.95379,5e-05,5.67487]
[1777520779177,35.38,75895.68,0.0,-0.95396,5e-05,5.65827]
[1777520784213,35.38,75897.55,0.0,-0.95388,5e-05,5.66612]
[1777520789249,35.38,75897.32,0.0,-0.9539,5e-05,5.66412]
[1777520794284,35.38,75896.85,0.0,-0.95396,5e-05,5.65749]
[1777520800326,35.37,75892.9,0.0,-0.95415,5e-05,5.63813]
[1777520805361,35.37,75893.61,0.0,-0.95413,5e-05,5.64061]
[1777520810397,35.37,75893.51,0.0,-0.95414,5e-05,5.63948]
[1777520812410,35.37,75887.52,0.0,-0.95442,5e-05,5.61141]
[1777520813417,35.37,75879.2,0.0,-0.9548,5e-05,5.5728]
[1777520816438,35.37,75873.36,0.0,-0.95507,5e-05,5.54576]
[1777520819459,35.37,75865.31,0.0,-0.95543,5e-05,5.50873]
[1777520823487,35.37,75858.77,0.0,-0.95573,5e-05,5.47889]
[1777520828522,35.37,75855.01,0.0,-0.9559,5e-05,5.46194]
[1777520833556,35.37,75852.84,0.0,-0.95599,4e-05,5.45233]
[1777520838594,35.37,75853.61,0.0,-0.95595,4e-05,5.45612]
[1777520843628,35.37,75853.75,0.0,-0.95595,4e-05,5.4569]
[1777520848662,35.37,75852.21,0.0,-0.95601,4e-05,5.44998]
[1777520853703,35.37,75850.4,0.0,-0.95612,4e-05,5.43845]
[1777520858733,35.37,75852.8,0.0,-0.95601,4e-05,5.44947]
[1777520863768,35.37,75849.2,0.0,-0.95617,4e-05,5.4331]
[1777520868803,35.37,75851.13,0.0,-0.95608,4e-05,5.44196]
[1777520873838,35.37,75850.53,0.0,-0.95611,4e-05,5.4392]
[1777520878873,35.37,75852.87,0.0,-0.95601,4e-05,5.44981]
[1777520883909,35.37,75854.56,0.0,-0.95593,4e-05,5.45735]
[1777520888944,35.37,75851.1,0.0,-0.95609,4e-05,5.44147]
[1777520893979,35.37,75851.73,0.0,-0.95606,4e-05,5.44434]
[1777520899013,35.37,75853.18,0.0,-0.956,4e-05,5.45088]
[1777520904049,35.37,75854.01,0.0,-0.95596,4e-05,5.45459]
[1777520910091,35.37,75854.16,0.0,-0.95596,4e-05,5.45513]
[1777520915125,35.37,75854.32,0.0,-0.95597,4e-05,5.45236]
[1777520920161,35.37,75853.16,0.0,-0.95603,4e-05,5.44707]
[1777520925195,35.37,75854.4,0.0,-0.95597,4e-05,5.45274]
[1777520930230,35.37,75854.11,0.0,-0.95598,4e-05,5.45141]
[1777520935266,35.37,75854.09,0.0,-0.95598,4e-05,5.45131]
[1777520937280,35.37,75848.75,0.0,-0.95622,4e-05,5.42697]
[1777520938286,35.37,75845.54,0.0,-0.95637,4e-05,5.41242]
[1777520943322,35.37,75851.8,0.0,-0.95608,4e-05,5.44113]
[1777520945337,35.37,75854.08,0.0,-0.95598,4e-05,5.45155]
[1777520950373,35.37,75855.19,0.0,-0.95593,5e-05,5.45664]
[1777520955409,35.37,75855.17,0.0,-0.95593,5e-05,5.45659]
[1777520961450,35.37,75855.39,0.0,-0.95592,5e-05,5.45766]
[1777520966490,35.37,75854.69,0.0,-0.95595,4e-05,5.45451]
[1777520971521,35.37,75855.33,0.0,-0.95595,4e-05,5.45401]
[1777520976556,35.37,75856.33,0.0,-0.9559,5e-05,5.45858]
[1777520981591,35.37,75856.32,0.0,-0.95591,5e-05,5.4585]
[1777520986626,35.37,75861.64,0.0,-0.95567,5e-05,5.48281]
[1777520987633,35.37,75868.34,0.0,-0.95536,5e-05,5.51345]
[1777520992668,35.37,75870.35,0.0,-0.95528,5e-05,5.52219]
[1777520996696,35.37,75860.11,0.0,-0.95574,5e-05,5.47488]
[1777521001731,35.37,75857.49,0.0,-0.95586,5e-05,5.46284]
[1777521006766,35.37,75858.31,0.0,-0.95583,5e-05,5.46649]
[1777521011802,35.37,75857.3,0.0,-0.95587,5e-05,5.46178]
[1777521016836,35.37,75857.68,0.0,-0.95586,5e-05,5.46341]
[1777521022878,35.37,75859.19,0.0,-0.95579,5e-05,5.47005]
[1777521027913,35.37,75856.69,0.0,-0.95591,5e-05,5.45843]
[1777521032949,35.37,75856.74,0.0,-0.95593,5e-05,5.45512]
[1777521037984,35.37,75856.25,0.0,-0.95595,5e-05,5.45286]
[1777521043019,35.37,75856.82,0.0,-0.95593,5e-05,5.45549]
[1777521044027,35.37,75862.82,0.0,-0.95566,5e-05,5.48294]
[1777521045032,35.37,75868.09,0.0,-0.95542,5e-05,5.50708]
[1777521046040,35.37,75868.83,0.0,-0.95538,5e-05,5.51041]
[1777521051074,35.37,75870.7,0.0,-0.9553,5e-05,5.5186]
[1777521059131,35.37,75873.3,0.0,-0.95519,5e-05,5.52992]
[1777521064165,35.37,75874.05,0.0,-0.95516,5e-05,5.53295]
[1777521069201,35.37,75874.16,0.0,-0.95516,5e-05,5.53305]
[1777521070207,35.37,75868.5,0.0,-0.95542,5e-05,5.50693]
[1777521071215,35.37,75867.85,0.0,-0.95545,5e-05,5.5039]
[1777521076249,35.36,75865.8,0.0,-0.95554,5e-05,5.49434]
[1777521081285,35.36,75866.46,0.0,-0.95552,5e-05,5.49726]
[1777521087328,35.36,75865.13,0.0,-0.95558,5e-05,5.49106]
[1777521092362,35.36,75863.04,0.0,-0.9557,5e-05,5.47802]
[1777521097397,35.36,75859.64,0.0,-0.95585,5e-05,5.46255]
[1777521103438,35.37,75857.98,0.0,-0.95592,5e-05,5.45519]
[1777521108474,35.37,75858.15,0.0,-0.95591,5e-05,5.4562]
[1777521113509,35.37,75864.81,0.0,-0.95561,5e-05,5.48686]
[1777521117537,35.37,75867.61,0.0,-0.95548,5e-05,5.49965]
[1777521122571,35.37,75867.91,0.0,-0.95547,5e-05,5.50096]
[1777521125593,35.37,75876.63,0.0,-0.95507,5e-05,5.54106]
[1777521126603,35.37,75885.05,0.0,-0.95468,5e-05,5.58046]
[1777521127614,35.37,75886.88,0.0,-0.9546,5e-05,5.58882]
[1777521132646,35.36,75889.27,0.0,-0.9545,5e-05,5.59922]
[1777521135667,35.36,75895.06,0.0,-0.95423,5e-05,5.6257]
[1777521140701,35.36,75897.18,0.0,-0.95414,5e-05,5.63472]
[1777521145737,35.36,75901.8,0.0,-0.95393,5e-05,5.65575]
[1777521150771,35.36,75904.05,0.0,-0.95381,5e-05,5.66799]
[1777521155807,35.37,75904.04,0.0,-0.95382,5e-05,5.66613]
[1777521160841,35.38,75905.05,0.0,-0.95372,5e-05,5.67563]
[1777521165878,35.38,75905.47,0.0,-0.95369,5e-05,5.67928]
[1777521168898,35.39,75899.82,0.0,-0.95391,5e-05,5.65727]
[1777521170914,35.41,75894.68,0.0,-0.95406,5e-05,5.64132]
[1777521175947,35.39,75898.5,0.0,-0.95397,5e-05,5.6512]
[1777521180982,35.4,75899.09,0.0,-0.95389,5e-05,5.65927]
[1777521186018,35.41,75900.64,0.0,-0.9538,5e-05,5.66834]
[1777521191052,35.41,75901.03,0.0,-0.95376,5e-05,5.67194]
[1777521196087,35.42,75900.93,0.0,-0.95375,5e-05,5.6732]
[1777521201121,35.42,75901.31,0.0,-0.95371,5e-05,5.67672]
[1777521206157,35.42,75904.08,0.0,-0.95356,5e-05,5.69138]
[1777521211193,35.43,75907.84,0.0,-0.9534,5e-05,5.70709]
[1777521216227,35.43,75906.61,0.0,-0.95344,5e-05,5.70277]
[1777521222269,35.43,75906.88,0.0,-0.95342,5e-05,5.70525]
[1777521227304,35.43,75908.22,0.0,-0.95334,5e-05,5.71297]
[1777521231347,35.44,75916.05,0.0,-0.95296,5e-05,5.75084]
[1777521232351,35.44,75923.81,0.0,-0.95259,5e-05,5.78773]
[1777521233359,35.44,75924.87,0.0,-0.95253,5e-05,5.79358]
[1777521238394,35.44,75926.31,0.0,-0.95245,5e-05,5.80126]
[1777521241415,35.44,75920.34,0.0,-0.95273,5e-05,5.77345]
[1777521246450,35.44,75925.33,0.0,-0.95248,5e-05,5.7979]
[1777521250478,35.45,75928.08,0.0,-0.95235,5e-05,5.81146]
[1777521255513,35.45,75927.67,0.0,-0.95236,5e-05,5.81002]
[1777521256520,35.45,75933.99,0.0,-0.95206,5e-05,5.84016]
[1777521257528,35.45,75934.69,0.0,-0.95202,5e-05,5.84353]
[1777521262562,35.45,75936.17,0.0,-0.95194,5e-05,5.85205]
[1777521265583,35.45,75937.75,0.0,-0.95184,5e-05,5.86154]
[1777521270618,35.46,75935.49,0.0,-0.95192,5e-05,5.8539]
[1777521275652,35.47,75934.36,0.0,-0.95197,5e-05,5.84806]
[1777521279680,35.47,75922.97,0.0,-0.95249,5e-05,5.79642]
[1777521280689,35.47,75923.05,0.0,-0.95248,5e-05,5.79682]
[1777521285725,35.47,75924.49,0.0,-0.95242,5e-05,5.80365]
[1777521289754,35.47,75918.55,0.0,-0.95269,5e-05,5.7761]
[1777521291765,35.47,75915.44,0.0,-0.95284,5e-05,5.76181]
[1777521294789,35.48,75925.43,0.0,-0.95235,5e-05,5.80969]
[1777521295794,35.48,75931.67,0.0,-0.95205,5e-05,5.83947]
[1777521296800,35.48,75933.01,0.0,-0.95199,5e-05,5.84594]
[1777521301835,35.48,75933.37,0.0,-0.95197,5e-05,5.84804]
[1777521303848,35.48,75926.52,0.0,-0.95229,5e-05,5.81563]
[1777521304856,35.48,75925.55,0.0,-0.95234,5e-05,5.81115]
[1777521309893,35.48,75919.26,0.0,-0.95263,5e-05,5.78203]
[1777521310905,35.48,75916.97,0.0,-0.95274,5e-05,5.77093]
[1777521314928,35.48,75914.64,0.0,-0.95286,5e-05,5.7595]
[1777521316944,35.48,75908.22,0.0,-0.95317,5e-05,5.72848]
[1777521320970,35.47,75900.16,0.0,-0.95356,5e-05,5.68938]
[1777521326004,35.47,75898.79,0.0,-0.95364,5e-05,5.68161]
[1777521331039,35.47,75896.95,0.0,-0.95376,5e-05,5.66831]
[1777521333061,35.47,75891.13,0.0,-0.95404,5e-05,5.64076]
[1777521338095,35.47,75887.65,0.0,-0.95421,5e-05,5.6238]
[1777521343131,35.46,75887.03,0.0,-0.95425,5e-05,5.62018]
[1777521347158,35.46,75893.14,0.0,-0.95397,5e-05,5.64792]
[1777521352194,35.46,75892.96,0.0,-0.95399,5e-05,5.64611]
[1777521357228,35.46,75892.0,0.0,-0.95404,5e-05,5.64076]
[1777521362264,35.46,75892.68,0.0,-0.95402,5e-05,5.6431]
[1777521367299,35.45,75890.06,0.0,-0.95415,5e-05,5.63016]
[1777521372335,35.45,75888.62,0.0,-0.95422,5e-05,5.62276]
[1777521377370,35.45,75888.77,0.0,-0.95422,5e-05,5.62277]
[1777521382406,35.45,75891.15,0.0,-0.95412,5e-05,5.63302]
[1777521387438,35.45,75889.57,0.0,-0.9542,5e-05,5.62481]
[1777521392474,35.45,75889.3,0.0,-0.95425,5e-05,5.61919]
[1777521394488,35.45,75894.77,0.0,-0.954,5e-05,5.64431]
[1777521395495,35.44,75898.47,0.0,-0.95383,5e-05,5.66136]
[1777521400531,35.44,75895.85,0.0,-0.95396,5e-05,5.64801]
[1777521405566,35.44,75896.71,0.0,-0.95393,5e-05,5.6509]
[1777521410600,35.44,75891.86,0.0,-0.95417,5e-05,5.62723]
[1777521416501,35.44,75890.73,0.0,-0.95423,5e-05,5.62076]
[1777521421678,35.43,75891.36,0.0,-0.95422,5e-05,5.62261]
[1777521422685,35.43,75899.82,0.0,-0.95382,5e-05,5.66183]
[1777521423692,35.43,75909.83,0.0,-0.95336,5e-05,5.70844]
[1777521424699,35.43,75911.7,0.0,-0.95327,5e-05,5.71688]
[1777521427719,35.43,75920.44,0.0,-0.95287,5e-05,5.75701]
[1777521428730,35.43,75924.17,0.0,-0.9527,5e-05,5.77424]
[1777521433767,35.42,75924.69,0.0,-0.95269,5e-05,5.77461]
[1777521438810,35.42,75921.9,0.0,-0.95285,5e-05,5.75936]
[1777521440822,35.42,75915.03,0.0,-0.95318,5e-05,5.72621]
[1777521442836,35.42,75911.62,0.0,-0.95335,5e-05,5.70952]
[1777521447871,35.41,75913.09,0.0,-0.95329,5e-05,5.71484]
[1777521452906,35.41,75913.8,0.0,-0.9533,5e-05,5.71308]
[1777521457941,35.41,75909.04,0.0,-0.95354,5e-05,5.68924]
[1777521459955,35.4,75905.34,0.0,-0.95372,5e-05,5.6714]
[1777521464990,35.4,75905.34,0.0,-0.95373,5e-05,5.67025]
[1777521470026,35.4,75908.06,0.0,-0.95362,5e-05,5.6818]
[1777521475061,35.4,75906.76,0.0,-0.95369,5e-05,5.67449]
[1777521480096,35.39,75906.93,0.0,-0.9537,5e-05,5.67388]
[1777521485131,35.39,75907.17,0.0,-0.9537,5e-05,5.67384]
[1777521490167,35.39,75905.65,0.0,-0.95378,5e-05,5.6656]
[1777521495202,35.39,75904.85,0.0,-0.95383,5e-05,5.66101]
[1777521501244,35.38,75904.9,0.0,-0.95384,5e-05,5.6598]
[1777521506278,35.38,75904.57,0.0,-0.95386,5e-05,5.65725]
[1777521512321,35.38,75904.35,0.0,-0.95391,5e-05,5.65154]
[1777521517355,35.38,75907.56,0.0,-0.95377,5e-05,5.66555]
[1777521522392,35.37,75907.78,0.0,-0.95377,5e-05,5.66553]
[1777521527427,35.37,75907.16,0.0,-0.95381,5e-05,5.66159]
[1777521532462,35.37,75905.17,0.0,-0.95392,5e-05,5.65132]
[1777521537499,35.37,75904.43,0.0,-0.95396,5e-05,5.64693]
[1777521538508,35.37,75898.36,0.0,-0.95424,5e-05,5.61843]
[1777521539511,35.37,75895.62,0.0,-0.95437,5e-05,5.60555]
[1777521544547,35.37,75895.91,0.0,-0.95437,5e-05,5.60634]
[1777521549581,35.37,75894.84,0.0,-0.95442,5e-05,5.60085]
[1777521554616,35.36,75893.54,0.0,-0.95449,5e-05,5.59429]
[1777521559652,35.36,75891.49,0.0,-0.95459,5e-05,5.58427]
[1777521560658,35.36,75885.97,0.0,-0.95484,5e-05,5.55859]
[1777521561665,35.36,75885.03,0.0,-0.95488,5e-05,5.55419]
[1777521566701,35.36,75885.39,0.0,-0.95487,5e-05,5.55558]
[1777521571736,35.36,75884.87,0.0,-0.95492,5e-05,5.54937]
[1777521574756,35.36,75878.89,0.0,-0.9552,5e-05,5.52162]
[1777521579792,35.36,75884.03,0.0,-0.95497,5e-05,5.54515]
[1777521584825,35.36,75886.11,0.0,-0.95487,5e-05,5.55454]
[1777521589862,35.36,75881.99,0.0,-0.95506,5e-05,5.53537]
[1777521594895,35.36,75881.54,0.0,-0.95508,5e-05,5.53319]
[1777521599931,35.36,75881.09,0.0,-0.95511,5e-05,5.53099]
[1777521604965,35.36,75881.06,0.0,-0.95511,5e-05,5.53069]
[1777521606979,35.36,75889.29,0.0,-0.95473,5e-05,5.56866]
[1777521607986,35.36,75891.54,0.0,-0.95463,5e-05,5.57899]
[1777521613022,35.36,75892.71,0.0,-0.95458,5e-05,5.5838]
[1777521618057,35.36,75890.68,0.0,-0.95468,5e-05,5.57382]
[1777521623091,35.35,75882.75,0.0,-0.95505,5e-05,5.53659]
[1777521625106,35.35,75879.86,0.0,-0.95518,5e-05,5.52316]
[1777521630144,35.35,75876.6,0.0,-0.95534,5e-05,5.50791]
[1777521635179,35.35,75876.15,0.0,-0.95538,5e-05,5.5023]
[1777521640214,35.35,75872.68,0.0,-0.95554,5e-05,5.48627]
[1777521645248,35.35,75867.43,0.0,-0.95578,5e-05,5.46223]
[1777521649276,35.35,75859.57,0.0,-0.95613,4e-05,5.42647]
[1777521652299,35.35,75855.61,0.0,-0.95631,4e-05,5.40878]
[1777521654317,35.36,75849.7,0.0,-0.95657,4e-05,5.38219]
[1777521655320,35.36,75844.12,0.0,-0.95682,4e-05,5.35711]
[1777521659349,35.36,75858.06,0.0,-0.95619,4e-05,5.42093]
[1777521660358,35.36,75870.73,0.0,-0.95562,5e-05,5.47881]
[1777521661366,35.36,75871.27,0.0,-0.95559,5e-05,5.48123]
[1777521662375,35.36,75863.76,0.0,-0.95593,5e-05,5.44686]
[1777521663381,35.36,75857.47,0.0,-0.95621,4e-05,5.41827]
[1777521665394,35.36,75862.96,0.0,-0.95597,5e-05,5.44337]
[1777521670430,35.36,75871.99,0.0,-0.95556,5e-05,5.48467]
[1777521675464,35.36,75877.46,0.0,-0.95531,5e-05,5.50951]
[1777521680504,35.36,75880.49,0.0,-0.95518,5e-05,5.52305]
[1777521685535,35.35,75881.5,0.0,-0.95514,5e-05,5.52722]
[1777521689561,35.35,75891.51,0.0,-0.95468,5e-05,5.57302]
[1777521694597,35.36,75899.55,0.0,-0.95431,5e-05,5.60906]
[1777521695603,35.36,75904.65,0.0,-0.95407,5e-05,5.63377]
[1777521700639,35.37,75903.53,0.0,-0.95409,5e-05,5.63155]
[1777521705676,35.37,75901.39,0.0,-0.95416,5e-05,5.62453]
[1777521709702,35.38,75894.99,0.0,-0.95443,5e-05,5.59689]
[1777521711715,35.38,75890.2,0.0,-0.95464,5e-05,5.57559]
[1777521715744,35.38,75883.34,0.0,-0.95494,5e-05,5.54581]
[1777521720780,35.39,75876.24,0.0,-0.95524,5e-05,5.51573]
[1777521721787,35.39,75875.65,0.0,-0.95526,5e-05,5.5136]
[1777521726826,35.39,75880.94,0.0,-0.95502,5e-05,5.53756]
[1777521728841,35.39,75871.7,0.0,-0.95545,5e-05,5.49489]
[1777521729846,35.39,75863.97,0.0,-0.9558,5e-05,5.45948]
[1777521730852,35.39,75867.34,0.0,-0.95564,5e-05,5.47495]
[1777521731859,35.39,75877.38,0.0,-0.95519,5e-05,5.52107]
[1777521732866,35.39,75878.04,0.0,-0.95516,5e-05,5.52407]
[1777521737901,35.39,75879.92,0.0,-0.95507,5e-05,5.53249]
[1777521742935,35.39,75881.96,0.0,-0.95498,5e-05,5.54161]
[1777521748848,35.39,75883.17,0.0,-0.95493,5e-05,5.5468]
[1777521754014,35.39,75874.19,0.0,-0.95537,5e-05,5.50166]
[1777521755021,35.39,75868.14,0.0,-0.95565,5e-05,5.47391]
[1777521756028,35.39,75868.2,0.0,-0.95564,5e-05,5.47423]
[1777521761064,35.39,75863.74,0.0,-0.95584,5e-05,5.45406]
[1777521766100,35.39,75859.98,0.0,-0.95601,5e-05,5.43716]
[1777521771135,35.39,75858.84,0.0,-0.95606,4e-05,5.43222]
[1777521776170,35.39,75858.38,0.0,-0.95607,4e-05,5.43043]
[1777521781204,35.39,75857.32,0.0,-0.95612,4e-05,5.42587]
[1777521783219,35.39,75869.75,0.0,-0.95556,5e-05,5.48274]
[1777521784226,35.39,75871.94,0.0,-0.95546,5e-05,5.49274]
[1777521789260,35.39,75871.31,0.0,-0.95549,5e-05,5.48968]
[1777521794297,35.39,75873.15,0.0,-0.95541,5e-05,5.49802]
[1777521799332,35.39,75870.45,0.0,-0.95553,5e-05,5.48562]
[1777521804366,35.39,75856.58,0.0,-0.95615,4e-05,5.42238]
[1777521805373,35.39,75839.73,0.0,-0.9569,4e-05,5.34617]
[1777521806380,35.39,75834.67,0.0,-0.95713,4e-05,5.32362]
[1777521807387,35.39,75834.37,0.0,-0.95714,4e-05,5.32254]
[1777521808394,35.39,75827.09,0.0,-0.95745,4e-05,5.29016]
[1777521809401,35.39,75824.99,0.0,-0.95754,4e-05,5.2811]
[1777521811414,35.39,75830.67,0.0,-0.95731,4e-05,5.30382]
[1777521815443,35.4,75837.45,0.0,-0.957,4e-05,5.3356]
[1777521816451,35.4,75843.83,0.0,-0.95671,4e-05,5.36489]
[1777521821485,35.4,75842.61,0.0,-0.95675,4e-05,5.36055]
[1777521823499,35.4,75836.66,0.0,-0.95701,4e-05,5.33426]
[1777521828537,35.41,75838.37,0.0,-0.95692,4e-05,5.3434]
[1777521833573,35.41,75838.68,0.0,-0.95689,4e-05,5.34622]
[1777521838609,35.41,75835.64,0.0,-0.95701,4e-05,5.33412]
[1777521843643,35.42,75838.01,0.0,-0.95689,4e-05,5.3464]
[1777521848679,35.42,75838.78,0.0,-0.95684,4e-05,5.35139]
[1777521853714,35.42,75838.91,0.0,-0.95682,4e-05,5.35359]
[1777521856736,35.42,75845.32,0.0,-0.95653,4e-05,5.38344]
[1777521861770,35.43,75843.81,0.0,-0.95658,4e-05,5.37801]
[1777521864792,35.43,75836.41,0.0,-0.9569,4e-05,5.34551]
[1777521869826,35.43,75838.8,0.0,-0.95678,4e-05,5.35791]
[1777521874861,35.44,75848.71,0.0,-0.95635,4e-05,5.40088]
[1777521875869,35.44,75849.74,0.0,-0.9563,4e-05,5.40581]
[1777521877883,35.44,75855.27,0.0,-0.95605,4e-05,5.43142]
[1777521882920,35.44,75854.94,0.0,-0.95605,4e-05,5.43091]
[1777521887953,35.44,75853.76,0.0,-0.95609,4e-05,5.42642]
[1777521889972,35.44,75827.53,0.0,-0.95726,4e-05,5.30837]
[1777521890979,35.44,75803.54,0.0,-0.9583,4e-05,5.20193]
[1777521891982,35.45,75799.94,0.0,-0.95845,4e-05,5.18655]
[1777521897015,35.45,75797.02,0.0,-0.95854,4e-05,5.17635]
[1777521902053,35.46,75792.63,0.0,-0.95871,4e-05,5.15969]
[1777521905072,35.46,75798.16,0.0,-0.95845,4e-05,5.18557]
[1777521907086,35.46,75800.48,0.0,-0.95835,4e-05,5.19674]
[1777521912122,35.47,75795.1,0.0,-0.95855,4e-05,5.17531]
[1777521915144,35.47,75790.06,0.0,-0.95875,4e-05,5.15462]
[1777521920051,35.48,75784.78,0.0,-0.95895,4e-05,5.13407]
[1777521926220,35.48,75782.64,0.0,-0.95901,4e-05,5.12788]
[1777521930121,35.49,75774.74,0.0,-0.95933,4e-05,5.09554]
[1777521933273,35.49,75769.66,0.0,-0.95955,4e-05,5.07185]
[1777521934276,35.49,75759.77,0.0,-0.95996,4e-05,5.02963]
[1777521935284,35.5,75756.42,0.0,-0.96009,4e-05,5.01587]
[1777521939313,35.5,75754.3,0.0,-0.96015,4e-05,5.00961]
[1777521941329,35.51,75745.47,0.0,-0.9605,4e-05,4.97317]
[1777521942335,35.51,75741.05,0.0,-0.96067,4e-05,4.95505]
[1777521943341,35.51,75743.67,0.0,-0.96056,4e-05,4.96709]
[1777521948376,35.52,75739.82,0.0,-0.96067,4e-05,4.95476]
[1777521953413,35.53,75741.89,0.0,-0.96055,4e-05,4.96795]
[1777521954418,35.53,75744.28,0.0,-0.96044,4e-05,4.97903]
[1777521959452,35.54,75745.58,0.0,-0.96035,4e-05,4.98875]
[1777521964488,35.55,75728.74,0.0,-0.961,4e-05,4.921]
[1777521965494,35.55,75723.41,0.0,-0.9612,4e-05,4.89931]
[1777521966502,35.55,75723.13,0.0,-0.96121,4e-05,4.8991]
[1777521969522,35.56,75726.03,0.0,-0.96106,4e-05,4.91421]
[1777521972558,35.57,75712.41,0.0,-0.96159,4e-05,4.85939]
[1777521973558,35.57,75704.16,0.0,-0.96191,4e-05,4.82572]
[1777521974565,35.57,75696.56,0.0,-0.9622,4e-05,4.79498]
[1777521975572,35.57,75693.54,0.0,-0.96231,4e-05,4.78348]
[1777521978592,35.58,75691.78,0.0,-0.96235,4e-05,4.77952]
[1777521979602,35.59,75685.16,0.0,-0.9626,4e-05,4.75313]
[1777521980609,35.59,75681.52,0.0,-0.96273,4e-05,4.73921]
[1777521981613,35.59,75679.09,0.0,-0.9628,4e-05,4.73153]
[1777521986650,35.61,75672.86,0.0,-0.96299,4e-05,4.71116]
[1777521987656,35.64,75663.98,0.0,-0.96322,4e-05,4.68719]
[1777521992697,35.7,75661.89,0.0,-0.96305,4e-05,4.70326]
[1777521997733,35.71,75658.52,0.0,-0.96313,4e-05,4.69541]
[1777522002767,35.75,75659.98,0.0,-0.96291,4e-05,4.7183]
[1777522003774,35.76,75666.47,0.0,-0.96264,4e-05,4.74614]
[1777522006796,35.76,75679.61,0.0,-0.9621,4e-05,4.80376]
[1777522009817,35.77,75685.76,0.0,-0.96182,4e-05,4.83232]
[1777522014853,35.78,75691.08,0.0,-0.96157,4e-05,4.85923]
[1777522019887,35.79,75693.47,0.0,-0.96143,4e-05,4.87369]
[1777522020894,35.79,75699.48,0.0,-0.96118,4e-05,4.89977]
[1777522022908,35.8,75707.37,0.0,-0.96084,4e-05,4.93464]
[1777522025929,35.8,75713.07,0.0,-0.96059,4e-05,4.96104]
[1777522030964,35.81,75715.04,0.0,-0.96047,4e-05,4.9729]
[1777522035998,35.82,75707.52,0.0,-0.96075,4e-05,4.94459]
[1777522038014,35.82,75704.01,0.0,-0.96087,4e-05,4.93127]
[1777522040028,35.83,75709.78,0.0,-0.96062,4e-05,4.95726]
[1777522045063,35.83,75715.25,0.0,-0.96036,4e-05,4.98418]
[1777522050099,35.84,75715.61,0.0,-0.96031,4e-05,4.98921]
[1777522055133,35.85,75713.17,0.0,-0.96041,4e-05,4.979]
[1777522060167,35.86,75713.26,0.0,-0.96037,4e-05,4.98289]
[1777522063188,35.86,75708.16,0.0,-0.96056,4e-05,4.96335]
[1777522067217,35.87,75714.35,0.0,-0.96027,4e-05,4.99253]
[1777522072252,35.88,75714.84,0.0,-0.96022,4e-05,4.99806]
[1777522077287,35.89,75715.66,0.0,-0.96015,4e-05,5.00498]
[1777522082322,35.89,75715.53,0.0,-0.96012,4e-05,5.00782]
[1777522086354,35.9,75703.78,0.0,-0.96058,4e-05,4.96063]
[1777522087359,35.9,75703.83,0.0,-0.96057,4e-05,4.96159]
[1777522092394,35.91,75707.37,0.0,-0.96039,4e-05,4.98037]
[1777522095415,35.92,75713.45,0.0,-0.96012,4e-05,5.00842]
[1777522096422,35.92,75713.48,0.0,-0.96011,4e-05,5.00923]
[1777522101458,35.92,75715.61,0.0,-0.95999,4e-05,5.02174]
[1777522106491,35.93,75716.13,0.0,-0.95993,4e-05,5.02728]
[1777522111528,35.94,75716.6,0.0,-0.95991,4e-05,5.02929]
[1777522116564,35.95,75716.82,0.0,-0.95987,4e-05,5.0335]
[1777522121600,35.96,75721.73,0.0,-0.95963,4e-05,5.05776]
[1777522124621,35.96,75722.24,0.0,-0.95959,4e-05,5.06178]
[1777522129660,35.97,75722.49,0.0,-0.95955,4e-05,5.06589]
[1777522130664,35.97,75732.94,0.0,-0.95911,4e-05,5.11142]
[1777522131671,35.97,75741.57,0.0,-0.95874,4e-05,5.14926]
[1777522132679,35.97,75740.52,0.0,-0.95878,4e-05,5.14518]
[1777522137713,35.98,75738.21,0.0,-0.95886,4e-05,5.13753]
[1777522140734,35.98,75730.31,0.0,-0.95917,4e-05,5.10487]
[1777522142747,35.98,75731.82,0.0,-0.9591,4e-05,5.11244]
[1777522144762,35.98,75735.92,0.0,-0.95892,4e-05,5.13113]
[1777522148789,35.99,75740.05,0.0,-0.95872,4e-05,5.15126]
[1777522153825,35.99,75738.39,0.0,-0.95877,4e-05,5.14632]
[1777522158861,36.0,75736.33,0.0,-0.95883,4e-05,5.13964]
[1777522162898,36.0,75727.75,0.0,-0.95917,4e-05,5.1045]
[1777522165913,36.01,75723.18,0.0,-0.95935,4e-05,5.08644]
[1777522170949,36.01,75718.53,0.0,-0.95952,4e-05,5.06928]
[1777522172963,36.02,75709.95,0.0,-0.95988,4e-05,5.03055]
[1777522177998,36.02,75711.71,0.0,-0.95978,4e-05,5.04126]
[1777522183033,36.04,75710.85,0.0,-0.95973,4e-05,5.04614]
[1777522187087,36.06,75729.91,0.0,-0.95886,4e-05,5.13582]
[1777522188089,36.06,75738.96,0.0,-0.95847,4e-05,5.17536]
[1777522191110,36.06,75744.5,0.0,-0.95823,4e-05,5.20056]
[1777522196146,36.07,75747.31,0.0,-0.95809,4e-05,5.21439]
[1777522201180,36.07,75745.43,0.0,-0.95816,4e-05,5.20777]
[1777522203195,36.07,75739.83,0.0,-0.95839,4e-05,5.18407]
[1777522205208,36.07,75737.27,0.0,-0.95849,4e-05,5.17369]
[1777522207221,36.08,75742.8,0.0,-0.95825,4e-05,5.19842]
[1777522212257,36.08,75739.91,0.0,-0.95835,4e-05,5.18758]
[1777522217293,36.08,75739.74,0.0,-0.95834,4e-05,5.18859]
[1777522222327,36.09,75737.46,0.0,-0.95842,4e-05,5.18052]
[1777522227363,36.09,75739.25,0.0,-0.95833,4e-05,5.19008]
[1777522232398,36.1,75739.77,0.0,-0.95831,4e-05,5.19069]
[1777522237432,36.1,75742.68,0.0,-0.95817,4e-05,5.20498]
[1777522242318,36.1,75750.33,0.0,-0.95783,4e-05,5.2398]
[1777522244482,36.1,75751.04,0.0,-0.9578,4e-05,5.24339]
[1777522249517,36.11,75749.77,0.0,-0.95784,4e-05,5.239]
[1777522252537,36.11,75744.29,0.0,-0.95807,4e-05,5.2158]
[1777522257572,36.11,75745.04,0.0,-0.95802,4e-05,5.22034]
[1777522262611,36.11,75744.49,0.0,-0.95804,4e-05,5.2191]
[1777522267644,36.12,75746.83,0.0,-0.95793,4e-05,5.23039]
[1777522269663,36.12,75741.01,0.0,-0.95817,4e-05,5.20548]
[1777522274693,36.12,75742.97,0.0,-0.95807,4e-05,5.21525]
[1777522277713,36.12,75748.19,0.0,-0.95784,4e-05,5.23871]
[1777522280735,36.12,75757.89,0.0,-0.95742,4e-05,5.28176]
[1777522281742,36.12,75764.95,0.0,-0.95712,4e-05,5.31294]
[1777522282748,36.12,75767.62,0.0,-0.957,4e-05,5.32479]
[1777522287785,36.12,75768.39,0.0,-0.95696,4e-05,5.32844]
[1777522292820,36.13,75769.13,0.0,-0.95695,4e-05,5.32853]
[1777522297855,36.13,75770.57,0.0,-0.95689,4e-05,5.33528]
[1777522302894,36.13,75774.72,0.0,-0.9567,4e-05,5.35393]
[1777522307926,36.13,75775.14,0.0,-0.95668,4e-05,5.35611]
[1777522309939,36.13,75758.48,0.0,-0.9574,4e-05,5.28278]
[1777522310946,36.13,75759.39,0.0,-0.95736,4e-05,5.28696]
[1777522312962,36.13,75749.93,0.0,-0.95776,4e-05,5.24612]
[1777522313967,36.13,75744.57,0.0,-0.95799,4e-05,5.223]
[1777522319003,36.13,75741.8,0.0,-0.95809,4e-05,5.21237]
[1777522323035,36.14,75726.68,0.0,-0.95872,4e-05,5.14817]
[1777522324042,36.14,75717.29,0.0,-0.95911,4e-05,5.10823]
[1777522326058,36.15,75709.54,0.0,-0.95937,4e-05,5.08077]
[1777522329077,36.17,75714.93,0.0,-0.95909,4e-05,5.11005]
[1777522334113,36.17,75717.38,0.0,-0.95896,4e-05,5.12297]
[1777522339147,36.18,75719.49,0.0,-0.95885,4e-05,5.13439]
[1777522344184,36.18,75718.7,0.0,-0.95886,4e-05,5.13331]
[1777522349219,36.19,75718.81,0.0,-0.95883,4e-05,5.13612]
[1777522352240,36.19,75725.1,0.0,-0.95858,4e-05,5.16122]
[1777522355261,36.19,75730.2,0.0,-0.95835,4e-05,5.18446]
[1777522360296,36.2,75730.91,0.0,-0.9583,4e-05,5.18944]
[1777522365331,36.2,75732.61,0.0,-0.95821,4e-05,5.19869]
[1777522368352,36.2,75736.48,0.0,-0.95804,4e-05,5.2165]
[1777522373387,36.21,75732.87,0.0,-0.95818,4e-05,5.20251]
[1777522378423,36.21,75732.88,0.0,-0.95816,4e-05,5.20429]
[1777522382452,36.21,75743.7,0.0,-0.95768,4e-05,5.25271]
[1777522383458,36.22,75741.67,0.0,-0.95777,4e-05,5.24411]
[1777522388493,36.22,75741.18,0.0,-0.95778,4e-05,5.24332]
[1777522390507,36.22,75747.16,0.0,-0.95751,4e-05,5.26999]
[1777522391514,36.22,75749.42,0.0,-0.95742,4e-05,5.2801]
[1777522396548,36.22,75745.61,0.0,-0.95757,4e-05,5.26443]
[1777522399570,36.22,75740.37,0.0,-0.95779,4e-05,5.24225]
[1777522404605,36.23,75741.72,0.0,-0.95772,4e-05,5.24933]
[1777522409640,36.23,75736.29,0.0,-0.95794,4e-05,5.22684]
[1777522411654,36.23,75727.41,0.0,-0.95833,4e-05,5.18549]
[1777522412661,36.23,75725.43,0.0,-0.95841,4e-05,5.17725]
[1777522418703,36.24,75727.24,0.0,-0.95832,4e-05,5.18716]
[1777522423738,36.24,75732.08,0.0,-0.95809,4e-05,5.20977]
[1777522424748,36.24,75738.88,0.0,-0.9578,4e-05,5.23963]
[1777522425751,36.24,75740.36,0.0,-0.95774,4e-05,5.24633]
[1777522430787,36.24,75741.44,0.0,-0.95768,4e-05,5.25227]
[1777522435823,36.25,75741.69,0.0,-0.95766,4e-05,5.25454]
[1777522440861,36.25,75742.36,0.0,-0.95762,4e-05,5.25863]
[1777522442871,36.25,75755.24,0.0,-0.95706,4e-05,5.31547]
[1777522443879,36.25,75755.59,0.0,-0.95704,4e-05,5.31714]
[1777522448913,36.25,75753.69,0.0,-0.95712,4e-05,5.30943]
[1777522453954,36.25,75754.31,0.0,-0.95708,4e-05,5.31272]
[1777522458985,36.25,75748.37,0.0,-0.95734,4e-05,5.28718]
[1777522464020,36.26,75746.55,0.0,-0.95741,4e-05,5.27981]
[1777522469056,36.26,75741.8,0.0,-0.9576,4e-05,5.2597]
[1777522474091,36.26,75741.5,0.0,-0.95764,4e-05,5.25579]
[1777522479126,36.26,75742.32,0.0,-0.95759,4e-05,5.26033]
[1777522484163,36.26,75747.33,0.0,-0.95737,4e-05,5.28291]
[1777522493225,36.27,75745.98,0.0,-0.95741,4e-05,5.27911]
[1777522496246,36.27,75728.11,0.0,-0.95815,4e-05,5.20284]
[1777522499268,36.27,75733.63,0.0,-0.95791,4e-05,5.22751]
[1777522502292,36.27,75743.51,0.0,-0.95748,4e-05,5.27113]
[1777522507327,36.28,75743.6,0.0,-0.95747,4e-05,5.27219]
[1777522508334,36.28,75734.39,0.0,-0.95786,4e-05,5.23225]
[1777522513369,36.28,75734.98,0.0,-0.95783,4e-05,5.23573]
[1777522518403,36.28,75734.73,0.0,-0.95783,4e-05,5.23561]
[1777522521424,36.28,75730.88,0.0,-0.95799,4e-05,5.21954]
[1777522526460,36.28,75731.45,0.0,-0.95795,4e-05,5.22318]
[1777522531495,36.29,75732.2,0.0,-0.95793,4e-05,5.22425]
[1777522535524,36.29,75716.14,0.0,-0.9586,4e-05,5.15581]
[1777522536530,36.29,75713.5,0.0,-0.95871,4e-05,5.14482]
[1777522541565,36.31,75716.16,0.0,-0.95851,4e-05,5.16503]
[1777522543579,36.32,75720.38,0.0,-0.9583,4e-05,5.18711]
[1777522548615,36.32,75729.72,0.0,-0.95788,4e-05,5.22921]
[1777522549623,36.32,75732.7,0.0,-0.95775,4e-05,5.24243]
[1777522551636,36.33,75741.31,0.0,-0.95738,4e-05,5.28047]
[1777522552645,36.33,75743.08,0.0,-0.9573,4e-05,5.2884]
[1777522557679,36.33,75738.47,0.0,-0.95749,4e-05,5.26919]
[1777522562714,36.34,75732.45,0.0,-0.9577,4e-05,5.24764]
[1777522566743,36.36,75737.62,0.0,-0.95739,4e-05,5.2788]
[1777522571777,36.37,75738.2,0.0,-0.95731,4e-05,5.28713]
[1777522576813,36.37,75738.78,0.0,-0.95728,4e-05,5.29054]
[1777522578827,36.37,75731.1,0.0,-0.9576,4e-05,5.2574]
[1777522579835,36.37,75729.67,0.0,-0.95766,4e-05,5.25141]
[1777522581848,36.38,75725.95,0.0,-0.95782,4e-05,5.23575]
[1777522586883,36.38,75727.51,0.0,-0.95774,4e-05,5.24379]
[1777522591919,36.38,75725.61,0.0,-0.95783,4e-05,5.23345]
[1777522596955,36.38,75727.12,0.0,-0.95775,4e-05,5.24131]
[1777522601989,36.39,75723.53,0.0,-0.95789,4e-05,5.22702]
[1777522606025,36.39,75733.3,0.0,-0.95747,4e-05,5.27053]
[1777522607026,36.39,75732.93,0.0,-0.95748,4e-05,5.26913]
[1777522612062,36.39,75731.78,0.0,-0.95752,4e-05,5.26518]
[1777522613068,36.39,75724.6,0.0,-0.95782,4e-05,5.23421]
[1777522614076,36.39,75722.84,0.0,-0.95789,4e-05,5.22685]
[1777522616090,36.4,75711.62,0.0,-0.95836,4e-05,5.17899]
[1777522617106,36.4,75710.96,0.0,-0.95839,4e-05,5.17651]
[1777522620118,36.4,75716.4,0.0,-0.95815,4e-05,5.20102]
[1777522625153,36.4,75716.19,0.0,-0.95814,4e-05,5.20176]
[1777522630189,36.41,75716.67,0.0,-0.9581,4e-05,5.2055]
[1777522635224,36.41,75714.84,0.0,-0.95816,4e-05,5.19935]
[1777522640261,36.41,75713.34,0.0,-0.95821,4e-05,5.19471]
[1777522645297,36.42,75712.16,0.0,-0.95823,4e-05,5.1919]
[1777522650333,36.42,75706.02,0.0,-0.95847,4e-05,5.16742]
[1777522654360,36.43,75698.85,0.0,-0.95878,4e-05,5.13506]
[1777522659399,36.43,75701.15,0.0,-0.95866,4e-05,5.14718]
[1777522664434,36.44,75693.48,0.0,-0.95896,4e-05,5.11652]
[1777522669468,36.44,75690.11,0.0,-0.95908,4e-05,5.10444]
[1777522674504,36.45,75687.64,0.0,-0.95916,4e-05,5.09624]
[1777522679540,36.45,75687.07,0.0,-0.95916,4e-05,5.09613]
[1777522683568,36.46,75678.84,0.0,-0.95948,4e-05,5.06306]
[1777522685561,36.46,75673.1,0.0,-0.9597,4e-05,5.03988]
[1777522690617,36.47,75674.83,0.0,-0.95961,4e-05,5.04986]
[1777522692630,36.47,75681.95,0.0,-0.9593,4e-05,5.08101]
[1777522697666,36.48,75680.22,0.0,-0.95935,4e-05,5.07605]
[1777522702701,36.48,75678.43,0.0,-0.9594,4e-05,5.07086]
[1777522707737,36.49,75677.79,0.0,-0.9594,4e-05,5.07053]
[1777522712771,36.49,75676.44,0.0,-0.95946,4e-05,5.06385]
[1777522716800,36.5,75665.31,0.0,-0.9599,4e-05,5.01883]
[1777522717806,36.5,75660.2,0.0,-0.9601,4e-05,4.99792]
[1777522718816,36.5,75656.01,0.0,-0.96026,4e-05,4.98096]
[1777522720827,36.5,75653.61,0.0,-0.96035,4e-05,4.97217]
[1777522725862,36.51,75655.45,0.0,-0.96024,4e-05,4.983]
[1777522728883,36.51,75659.34,0.0,-0.96007,4e-05,5.00107]
[1777522733919,36.52,75659.38,0.0,-0.96004,4e-05,5.00406]
[1777522738952,36.53,75656.15,0.0,-0.96014,4e-05,4.99334]
[1777522743988,36.53,75656.68,0.0,-0.96009,4e-05,4.9984]
[1777522745982,36.54,75647.99,0.0,-0.96043,4e-05,4.96321]
[1777522747009,36.54,75647.75,0.0,-0.96044,4e-05,4.96283]
[1777522752054,36.55,75649.81,0.0,-0.96032,4e-05,4.97452]
[1777522754067,36.55,75652.09,0.0,-0.96022,4e-05,4.9852]
[1777522756081,36.55,75646.27,0.0,-0.96044,4e-05,4.96206]
[1777522758095,36.55,75639.11,0.0,-0.96072,4e-05,4.93352]
[1777522760109,36.56,75633.14,0.0,-0.96094,4e-05,4.91011]
[1777522764137,36.56,75632.45,0.0,-0.96094,4e-05,4.91009]
[1777522769172,36.57,75635.7,0.0,-0.96078,4e-05,4.92711]
[1777522774207,36.58,75637.14,0.0,-0.96071,4e-05,4.93328]
[1777522775214,36.58,75643.27,0.0,-0.96046,4e-05,4.95946]
[1777522776224,36.58,75645.76,0.0,-0.96035,4e-05,4.97051]
[1777522779243,36.59,75647.96,0.0,-0.96024,4e-05,4.98161]
[1777522783270,36.59,75658.3,0.0,-0.9598,4e-05,5.02733]
[1777522784277,36.59,75663.16,0.0,-0.9596,4e-05,5.04831]
[1777522785289,36.6,75661.83,0.0,-0.95965,4e-05,5.04321]
[1777522788306,36.6,75666.99,0.0,-0.95942,4e-05,5.06643]
[1777522793340,36.6,75665.55,0.0,-0.95946,4e-05,5.06266]
[1777522798374,36.61,75665.24,0.0,-0.95945,4e-05,5.06361]
[1777522803409,36.62,75664.89,0.0,-0.95944,4e-05,5.06437]
[1777522808448,36.62,75667.11,0.0,-0.95933,4e-05,5.07587]
[1777522811470,36.62,75671.09,0.0,-0.95915,4e-05,5.09427]
[1777522815494,36.63,75660.92,0.0,-0.95955,4e-05,5.05252]
[1777522816501,36.63,75657.98,0.0,-0.95967,4e-05,5.04106]
[1777522821536,36.63,75651.35,0.0,-0.95991,4e-05,5.0156]
[1777522826577,36.64,75652.73,0.0,-0.95983,4e-05,5.02385]
[1777522830607,36.64,75640.61,0.0,-0.96031,4e-05,4.97469]
[1777522831613,36.65,75634.8,0.0,-0.96055,4e-05,4.94841]
[1777522834641,36.65,75629.59,0.0,-0.96074,4e-05,4.92878]
[1777522839672,36.66,75633.24,0.0,-0.96056,4e-05,4.94714]
[1777522843698,36.66,75638.58,0.0,-0.96033,4e-05,4.97184]
[1777522848732,36.67,75645.07,0.0,-0.96003,4e-05,5.00192]
[1777522849742,36.67,75651.15,0.0,-0.95978,4e-05,5.02788]
[1777522854775,36.68,75657.01,0.0,-0.95952,4e-05,5.05494]
[1777522859811,36.68,75655.63,0.0,-0.95955,4e-05,5.05147]
[1777522861828,36.69,75650.62,0.0,-0.95975,4e-05,5.03139]
[1777522863839,36.69,75646.55,0.0,-0.9599,4e-05,5.01535]
[1777522864846,36.69,75640.34,0.0,-0.96015,4e-05,4.98994]
[1777522865855,36.69,75639.4,0.0,-0.96018,4e-05,4.9866]
[1777522870890,36.7,75642.34,0.0,-0.96003,4e-05,5.00173]
[1777522875926,36.7,75642.51,0.0,-0.96,4e-05,5.00531]
[1777522878946,36.71,75634.48,0.0,-0.96031,4e-05,4.97362]
[1777522883981,36.72,75631.28,0.0,-0.9604,4e-05,4.96339]
[1777522884989,36.72,75625.17,0.0,-0.96064,4e-05,4.93868]
[1777522885995,36.73,75620.77,0.0,-0.96075,4e-05,4.92696]
[1777522888011,36.75,75621.41,0.0,-0.96066,4e-05,4.93707]
[1777522890027,36.75,75623.62,0.0,-0.96055,4e-05,4.9475]
[1777522895061,36.76,75629.28,0.0,-0.96032,4e-05,4.9708]
[1777522900096,36.77,75625.43,0.0,-0.96045,4e-05,4.95786]
[1777522903119,36.77,75640.77,0.0,-0.95981,4e-05,5.02353]
[1777522904124,36.77,75654.45,0.0,-0.95925,4e-05,5.08144]
[1777522905131,36.77,75653.95,0.0,-0.95926,4e-05,5.07975]
[1777522906138,36.78,75659.08,0.0,-0.95905,4e-05,5.10179]
[1777522907145,36.78,75664.25,0.0,-0.95883,4e-05,5.12403]
[1777522908151,36.78,75663.04,0.0,-0.95888,4e-05,5.11924]
[1777522913187,36.78,75660.35,0.0,-0.95897,4e-05,5.10963]
[1777522918221,36.79,75661.75,0.0,-0.9589,4e-05,5.11731]
[1777522923257,36.79,75659.97,0.0,-0.95896,4e-05,5.11141]
[1777522928292,36.79,75661.92,0.0,-0.95886,4e-05,5.12127]
[1777522929299,36.79,75655.0,0.0,-0.95914,4e-05,5.09237]
[1777522930306,36.79,75650.94,0.0,-0.9593,4e-05,5.07564]
[1777522935341,36.8,75655.25,0.0,-0.95911,4e-05,5.09565]
[1777522940377,36.8,75654.61,0.0,-0.95912,4e-05,5.09473]
[1777522944403,36.81,75661.8,0.0,-0.95881,4e-05,5.12647]
[1777522946418,36.81,75663.35,0.0,-0.95874,4e-05,5.13362]
[1777522951454,36.81,75659.7,0.0,-0.9589,4e-05,5.11627]
[1777522956488,36.81,75660.77,0.0,-0.95886,4e-05,5.11982]
[1777522959508,36.81,75662.27,0.0,-0.95881,4e-05,5.12587]
[1777522964545,36.81,75662.64,0.0,-0.9588,4e-05,5.12655]
[1777522969581,36.8,75662.24,0.0,-0.95883,4e-05,5.12343]
[1777522974616,36.8,75659.91,0.0,-0.95894,4e-05,5.11195]
[1777522979650,36.8,75655.74,0.0,-0.95913,4e-05,5.09314]
[1777522984686,36.79,75655.26,0.0,-0.95916,4e-05,5.09]
[1777522989769,36.79,75658.59,0.0,-0.95903,4e-05,5.10292]
[1777522994801,36.79,75659.48,0.0,-0.95901,4e-05,5.10542]
[1777522999833,36.79,75662.4,0.0,-0.9589,4e-05,5.11679]
[1777523001846,36.78,75657.31,0.0,-0.95911,4e-05,5.09481]
[1777523006883,36.78,75657.02,0.0,-0.95913,4e-05,5.09244]
[1777523011919,36.78,75655.57,0.0,-0.95923,4e-05,5.08185]
[1777523012927,36.78,75647.86,0.0,-0.95955,4e-05,5.04928]
[1777523017960,36.78,75645.35,0.0,-0.95965,4e-05,5.03809]
[1777523022996,36.78,75647.67,0.0,-0.95957,4e-05,5.04716]
[1777523028031,36.77,75648.55,0.0,-0.95954,4e-05,5.05019]
[1777523030044,36.77,75641.25,0.0,-0.95984,4e-05,5.01937]
[1777523031052,36.77,75636.12,0.0,-0.96004,4e-05,4.99789]
[1777523032060,36.77,75636.88,0.0,-0.96001,4e-05,5.00103]
[1777523037094,36.77,75638.53,0.0,-0.95995,4e-05,5.00778]
[1777523041122,36.77,75633.71,0.0,-0.96014,4e-05,4.9877]
[1777523046156,36.77,75633.22,0.0,-0.96016,4e-05,4.98574]
[1777523050184,36.77,75639.19,0.0,-0.95992,4e-05,5.01072]
[1777523052199,36.77,75646.98,0.0,-0.9596,4e-05,5.04331]
[1777523053206,36.77,75655.5,0.0,-0.95926,4e-05,5.07905]
[1777523054213,36.77,75654.28,0.0,-0.95931,4e-05,5.0738]
[1777523056227,36.78,75661.5,0.0,-0.959,4e-05,5.10516]
[1777523057234,36.78,75664.39,0.0,-0.95888,4e-05,5.1178]
[1777523062269,36.78,75664.4,0.0,-0.95886,4e-05,5.1198]
[1777523066297,36.78,75659.04,0.0,-0.95907,4e-05,5.09814]
[1777523071332,36.79,75661.81,0.0,-0.95897,4e-05,5.10727]
[1777523076366,36.79,75660.24,0.0,-0.95902,4e-05,5.10255]
[1777523081402,36.79,75658.56,0.0,-0.95907,4e-05,5.09682]
[1777523086436,36.79,75659.84,0.0,-0.95901,4e-05,5.10298]
[1777523088452,36.8,75650.37,0.0,-0.9594,4e-05,5.06386]
[1777523089459,36.8,75632.96,0.0,-0.9601,4e-05,4.99152]
[1777523090465,36.8,75628.69,0.0,-0.96027,4e-05,4.97376]
[1777523092479,36.8,75623.37,0.0,-0.96048,4e-05,4.95174]
[1777523097514,36.8,75626.96,0.0,-0.96034,4e-05,4.96675]
[1777523098521,36.8,75634.64,0.0,-0.96003,4e-05,4.99868]
[1777523099528,36.8,75636.14,0.0,-0.95997,4e-05,5.0049]
[1777523104563,36.8,75636.63,0.0,-0.95993,4e-05,5.00836]
[1777523106577,36.8,75625.19,0.0,-0.96038,4e-05,4.96184]
[1777523107584,36.8,75627.96,0.0,-0.96027,4e-05,4.9739]
[1777523108593,36.81,75634.9,0.0,-0.95998,4e-05,5.00332]
[1777523109598,36.81,75637.52,0.0,-0.95987,4e-05,5.01476]
[1777523110605,36.81,75642.54,0.0,-0.95966,4e-05,5.03624]
[1777523111612,36.81,75651.44,0.0,-0.9593,4e-05,5.07403]
[1777523112619,36.81,75652.2,0.0,-0.95926,4e-05,5.07763]
[1777523113626,36.81,75657.55,0.0,-0.95904,4e-05,5.10056]
[1777523114632,36.81,75657.51,0.0,-0.95904,4e-05,5.10075]
[1777523119668,36.82,75656.41,0.0,-0.95906,4e-05,5.09791]
[1777523123701,36.82,75650.94,0.0,-0.95927,4e-05,5.07632]
[1777523128735,36.82,75652.06,0.0,-0.95921,4e-05,5.08295]
[1777523131757,36.83,75657.68,0.0,-0.95899,4e-05,5.10441]
[1777523133772,36.83,75660.88,0.0,-0.95885,4e-05,5.11858]
[1777523136794,36.83,75655.98,0.0,-0.95904,4e-05,5.09922]
[1777523141828,36.84,75656.72,0.0,-0.95899,4e-05,5.10408]
[1777523146862,36.84,75656.29,0.0,-0.95899,4e-05,5.10397]
[1777523151898,36.84,75656.55,0.0,-0.95897,4e-05,5.1068]
[1777523156933,36.85,75652.53,0.0,-0.95911,4e-05,5.09168]
[1777523161969,36.85,75653.34,0.0,-0.95906,4e-05,5.0969]
[1777523162975,36.85,75646.85,0.0,-0.95932,4e-05,5.07001]
[1777523168012,36.86,75645.07,0.0,-0.95938,4e-05,5.0645]
[1777523173045,36.86,75647.35,0.0,-0.95926,4e-05,5.07611]
[1777523178082,36.87,75646.48,0.0,-0.95928,4e-05,5.07453]
[1777523182109,36.87,75652.52,0.0,-0.95902,4e-05,5.10152]
[1777523187145,36.88,75655.85,0.0,-0.95886,4e-05,5.11726]
[1777523192181,36.88,75655.94,0.0,-0.95887,4e-05,5.11591]
[1777523195200,36.88,75650.02,0.0,-0.9591,4e-05,5.0919]
[1777523196208,36.88,75646.72,0.0,-0.95923,4e-05,5.07838]
[1777523199228,36.89,75656.83,0.0,-0.95881,4e-05,5.1221]
[1777523200242,36.89,75655.57,0.0,-0.95886,4e-05,5.11709]
[1777523205277,36.89,75652.75,0.0,-0.95896,4e-05,5.10681]
[1777523210312,36.89,75653.04,0.0,-0.95893,4e-05,5.10965]
[1777523215347,36.9,75654.26,0.0,-0.95886,4e-05,5.11633]
[1777523220384,36.9,75646.93,0.0,-0.95915,4e-05,5.08696]
[1777523221390,36.9,75642.65,0.0,-0.95932,4e-05,5.06933]
[1777523223402,36.9,75641.09,0.0,-0.95938,4e-05,5.06356]
[1777523228438,36.91,75646.69,0.0,-0.95913,4e-05,5.08897]
[1777523231459,36.91,75651.16,0.0,-0.95893,4e-05,5.10883]
[1777523236495,36.91,75650.19,0.0,-0.95896,4e-05,5.10637]
[1777523240523,36.92,75644.19,0.0,-0.95919,4e-05,5.08246]
[1777523242538,36.92,75643.76,0.0,-0.9592,4e-05,5.0814]
[1777523247571,36.92,75642.78,0.0,-0.95922,4e-05,5.0792]
[1777523252605,36.93,75645.03,0.0,-0.95914,4e-05,5.08722]
[1777523257642,36.93,75643.77,0.0,-0.95917,4e-05,5.08383]
[1777523262675,36.94,75642.3,0.0,-0.95921,4e-05,5.07953]
[1777523266703,36.94,75636.1,0.0,-0.95945,4e-05,5.05502]
[1777523271739,36.94,75640.85,0.0,-0.95924,4e-05,5.07687]
[1777523276774,36.95,75640.07,0.0,-0.95925,4e-05,5.0755]
[1777523281810,36.95,75642.32,0.0,-0.95914,4e-05,5.08683]
[1777523286845,36.96,75639.75,0.0,-0.95923,4e-05,5.07789]
[1777523291878,36.96,75640.02,0.0,-0.9592,4e-05,5.08085]
[1777523296914,36.97,75643.01,0.0,-0.95906,4e-05,5.09525]
[1777523303968,36.97,75641.65,0.0,-0.95908,4e-05,5.09239]
[1777523306986,36.98,75637.08,0.0,-0.95926,4e-05,5.074]
[1777523307993,36.98,75631.92,0.0,-0.95946,4e-05,5.05325]
[1777523312023,36.98,75638.54,0.0,-0.9592,4e-05,5.07929]
[1777523317056,36.99,75640.5,0.0,-0.9591,4e-05,5.08932]
[1777523322090,36.99,75644.07,0.0,-0.95894,4e-05,5.10601]
[1777523327126,36.99,75644.83,0.0,-0.95889,4e-05,5.11076]
[1777523332161,37.0,75643.91,0.0,-0.95892,4e-05,5.10842]
[1777523337197,37.0,75645.17,0.0,-0.95885,4e-05,5.1152]
[1777523342234,37.0,75662.04,0.0,-0.95814,4e-05,5.18786]
[1777523343242,37.0,75669.57,0.0,-0.95782,4e-05,5.22003]
[1777523348276,37.01,75668.66,0.0,-0.95786,4e-05,5.21676]
[1777523353312,37.01,75666.69,0.0,-0.95793,4e-05,5.20903]
[1777523357339,37.01,75661.19,0.0,-0.95816,4e-05,5.18627]
[1777523361367,37.01,75655.35,0.0,-0.95839,4e-05,5.16231]
[1777523366402,37.01,75654.88,0.0,-0.9584,4e-05,5.16142]
[1777523371437,37.02,75654.49,0.0,-0.95843,4e-05,5.15751]
[1777523376472,37.02,75656.3,0.0,-0.95834,4e-05,5.16627]
[1777523381508,37.02,75653.86,0.0,-0.95843,4e-05,5.15697]
[1777523386541,37.02,75650.37,0.0,-0.95857,4e-05,5.14338]
[1777523388556,37.02,75645.91,0.0,-0.95874,4e-05,5.12511]
[1777523391577,37.03,75635.93,0.0,-0.95915,4e-05,5.08407]
[1777523392584,37.03,75634.49,0.0,-0.9592,4e-05,5.07841]
[1777523396611,37.03,75633.67,0.0,-0.95922,4e-05,5.07656]
[1777523401652,37.04,75631.33,0.0,-0.95929,4e-05,5.06877]
[1777523405675,37.04,75623.41,0.0,-0.9596,4e-05,5.03735]
[1777523406688,37.04,75621.16,0.0,-0.95969,4e-05,5.02844]
[1777523407689,37.04,75626.43,0.0,-0.95947,4e-05,5.05083]
[1777523408696,37.04,75633.54,0.0,-0.95917,4e-05,5.08095]
[1777523409703,37.04,75633.85,0.0,-0.95916,4e-05,5.08262]
[1777523414738,37.05,75637.41,0.0,-0.959,4e-05,5.09928]
[1777523419774,37.05,75639.98,0.0,-0.95887,4e-05,5.11173]
[1777523424808,37.06,75632.77,0.0,-0.95915,4e-05,5.08321]
[1777523425815,37.06,75626.55,0.0,-0.9594,4e-05,5.05762]
[1777523426821,37.06,75625.76,0.0,-0.95943,4e-05,5.05476]
[1777523431858,37.06,75630.41,0.0,-0.95924,4e-05,5.07294]
[1777523434879,37.07,75623.41,0.0,-0.95952,4e-05,5.045]
[1777523436893,37.07,75614.26,0.0,-0.95988,4e-05,5.00794]
[1777523438907,37.07,75608.72,0.0,-0.96009,4e-05,4.98608]
[1777523439928,37.07,75602.25,0.0,-0.96034,4e-05,4.95995]
[1777523441933,37.07,75588.62,0.0,-0.96087,4e-05,4.90517]
[1777523442939,37.08,75581.67,0.0,-0.96114,4e-05,4.87751]
[1777523443947,37.08,75579.64,0.0,-0.96121,4e-05,4.86996]
[1777523446969,37.08,75588.04,0.0,-0.96086,4e-05,4.90638]
[1777523447977,37.08,75587.62,0.0,-0.96087,4e-05,4.90533]
[1777523450998,37.09,75589.43,0.0,-0.96078,4e-05,4.91466]
[1777523456033,37.1,75583.68,0.0,-0.96097,4e-05,4.89424]
[1777523457040,37.1,75578.39,0.0,-0.96117,4e-05,4.87337]
[1777523458047,37.1,75578.43,0.0,-0.96117,4e-05,4.87423]
[1777523462115,37.11,75573.13,0.0,-0.96134,4e-05,4.85554]
[1777523463088,37.11,75564.86,0.0,-0.96166,4e-05,4.82284]
[1777523464095,37.11,75558.63,0.0,-0.96189,4e-05,4.79854]
[1777523465102,37.11,75551.68,0.0,-0.96215,4e-05,4.77148]
[1777523466109,37.11,75542.4,0.0,-0.9625,4e-05,4.73528]
[1777523467115,37.12,75545.54,0.0,-0.96237,4e-05,4.74873]
[1777523472156,37.13,75548.33,0.0,-0.96221,4e-05,4.76526]
[1777523475177,37.14,75553.36,0.0,-0.96199,4e-05,4.78803]
[1777523479200,37.14,75543.31,0.0,-0.96235,4e-05,4.75079]
[1777523482223,37.15,75535.09,0.0,-0.96265,4e-05,4.71879]
[1777523483230,37.15,75522.45,0.0,-0.96312,4e-05,4.66966]
[1777523486254,37.15,75511.51,0.0,-0.96351,4e-05,4.62817]
[1777523491285,37.16,75507.79,0.0,-0.96365,4e-05,4.61312]
[1777523493300,37.16,75522.97,0.0,-0.96307,4e-05,4.6737]
[1777523498335,37.17,75520.68,0.0,-0.96314,4e-05,4.66694]
[1777523502363,37.17,75523.04,0.0,-0.96303,4e-05,4.67799]
[1777523505385,37.17,75516.47,0.0,-0.96327,4e-05,4.65335]
[1777523510420,37.18,75512.3,0.0,-0.9634,4e-05,4.63915]
[1777523515455,37.18,75517.28,0.0,-0.96319,4e-05,4.66083]
[1777523517469,37.19,75524.22,0.0,-0.96293,4e-05,4.68892]
[1777523519484,37.19,75529.67,0.0,-0.96272,4e-05,4.71113]
[1777523522504,37.19,75540.13,0.0,-0.96231,4e-05,4.75357]
[1777523524518,37.19,75532.97,0.0,-0.96258,4e-05,4.72561]
[1777523528546,37.19,75527.05,0.0,-0.96279,4e-05,4.70331]
[1777523530561,37.19,75519.7,0.0,-0.96306,4e-05,4.67495]
[1777523532574,37.2,75513.76,0.0,-0.96327,4e-05,4.65233]
[1777523533581,37.2,75510.94,0.0,-0.96338,4e-05,4.64168]
[1777523537609,37.2,75516.58,0.0,-0.96315,4e-05,4.66551]
[1777523538616,37.2,75511.01,0.0,-0.96335,4e-05,4.64401]
[1777523539622,37.2,75510.06,0.0,-0.96338,4e-05,4.6407]
[1777523542644,37.21,75503.5,0.0,-0.96362,4e-05,4.61631]
[1777523543650,37.21,75502.15,0.0,-0.96366,4e-05,4.6115]
[1777523548706,37.21,75494.37,0.0,-0.96393,4e-05,4.58359]
[1777523550719,37.22,75489.78,0.0,-0.96408,4e-05,4.56684]
[1777523554748,37.22,75486.02,0.0,-0.96422,4e-05,4.55133]
[1777523556762,37.22,75496.65,0.0,-0.96383,4e-05,4.59325]
[1777523557769,37.23,75502.81,0.0,-0.96359,4e-05,4.61781]
[1777523558777,37.23,75504.35,0.0,-0.96353,4e-05,4.62432]
[1777523562803,37.23,75499.03,0.0,-0.96371,4e-05,4.60551]
[1777523567838,37.25,75501.84,0.0,-0.96354,4e-05,4.62362]
[1777523569853,37.25,75504.36,0.0,-0.96343,4e-05,4.63443]
[1777523572874,37.25,75497.57,0.0,-0.96367,4e-05,4.60936]
[1777523577909,37.26,75497.59,0.0,-0.96365,4e-05,4.61201]
[1777523581860,37.27,75512.34,0.0,-0.96308,4e-05,4.67181]
[1777523582944,37.27,75518.95,0.0,-0.96283,4e-05,4.69829]
[1777523583951,37.27,75515.32,0.0,-0.96296,4e-05,4.68434]
[1777523585966,37.27,75510.21,0.0,-0.96314,4e-05,4.66503]
[1777523589994,37.27,75506.64,0.0,-0.96326,4e-05,4.65274]
[1777523595029,37.28,75506.36,0.0,-0.96325,4e-05,4.65387]
[1777523600064,37.29,75504.94,0.0,-0.96328,4e-05,4.65054]
[1777523604091,37.29,75511.82,0.0,-0.963,4e-05,4.67942]
[1777523605099,37.29,75515.19,0.0,-0.96287,4e-05,4.69312]
[1777523610137,37.3,75514.44,0.0,-0.96288,4e-05,4.69216]
[1777523615177,37.3,75517.38,0.0,-0.96278,4e-05,4.70252]
[1777523620207,37.31,75515.49,0.0,-0.96283,4e-05,4.69701]
[1777523622222,37.31,75509.31,0.0,-0.96305,4e-05,4.67346]
[1777523624236,37.31,75500.33,0.0,-0.96338,4e-05,4.63913]
[1777523625243,37.31,75494.36,0.0,-0.9636,4e-05,4.6163]
[1777523626248,37.31,75490.19,0.0,-0.96374,4e-05,4.60059]
[1777523629269,37.31,75488.4,0.0,-0.9638,4e-05,4.59478]
[1777523634305,37.32,75488.68,0.0,-0.96379,4e-05,4.59609]
[1777523637331,37.32,75492.27,0.0,-0.96365,4e-05,4.61011]
[1777523642361,37.32,75493.92,0.0,-0.96359,4e-05,4.61654]
[1777523645382,37.32,75489.16,0.0,-0.96377,4e-05,4.59809]
[1777523649409,37.32,75484.07,0.0,-0.96395,4e-05,4.57855]
[1777523654444,37.32,75479.64,0.0,-0.96411,4e-05,4.56173]
[1777523659480,37.32,75478.88,0.0,-0.96414,4e-05,4.55909]
[1777523664515,37.32,75479.95,0.0,-0.9641,4e-05,4.56345]
[1777523669550,37.32,75482.95,0.0,-0.96399,4e-05,4.57519]
[1777523674585,37.32,75487.61,0.0,-0.96384,4e-05,4.59019]
[1777523679620,37.32,75487.58,0.0,-0.96384,4e-05,4.59013]
[1777523682642,37.32,75482.53,0.0,-0.96402,4e-05,4.57065]
[1777523687676,37.32,75478.73,0.0,-0.96416,4e-05,4.55601]
[1777523690697,37.32,75472.79,0.0,-0.96438,4e-05,4.533]
[1777523692711,37.32,75467.32,0.0,-0.96458,4e-05,4.51198]
[1777523696738,37.32,75461.66,0.0,-0.96478,4e-05,4.4904]
[1777523697746,37.32,75460.1,0.0,-0.96483,4e-05,4.4845]
[1777523702782,37.32,75456.87,0.0,-0.96495,4e-05,4.4726]
[1777523703789,37.32,75462.42,0.0,-0.96475,4e-05,4.49389]
[1777523704795,37.32,75463.51,0.0,-0.96471,4e-05,4.49812]
[1777523707817,37.32,75469.62,0.0,-0.96448,4e-05,4.52166]
[1777523709831,37.32,75474.85,0.0,-0.96429,4e-05,4.5418]
[1777523711847,37.32,75468.29,0.0,-0.96453,4e-05,4.51653]
[1777523712852,37.32,75465.48,0.0,-0.96463,4e-05,4.50578]
[1777523717887,37.32,75462.78,0.0,-0.96473,4e-05,4.49572]
[1777523719900,37.32,75450.48,0.0,-0.96517,4e-05,4.44899]
[1777523720907,37.32,75450.38,0.0,-0.96517,4e-05,4.44876]
[1777523725942,37.32,75452.46,0.0,-0.96509,4e-05,4.4574]
[1777523729971,37.33,75458.12,0.0,-0.96488,4e-05,4.47946]
[1777523730977,37.33,75463.35,0.0,-0.96469,4e-05,4.49952]
[1777523732993,37.33,75461.44,0.0,-0.96478,4e-05,4.48914]
[1777523735011,37.33,75468.47,0.0,-0.96453,4e-05,4.51619]
[1777523736018,37.33,75471.04,0.0,-0.96444,4e-05,4.52608]
[1777523741050,37.33,75469.98,0.0,-0.96447,4e-05,4.52202]
[1777523746086,37.33,75468.41,0.0,-0.96453,4e-05,4.51607]
[1777523749108,37.33,75476.85,0.0,-0.96422,4e-05,4.54859]
[1777523750115,37.33,75478.35,0.0,-0.96417,4e-05,4.55434]
[1777523751122,37.33,75472.19,0.0,-0.96439,4e-05,4.53056]
[1777523752128,37.33,75470.21,0.0,-0.96446,4e-05,4.52294]
[1777523756157,37.33,75473.06,0.0,-0.96436,4e-05,4.53401]
[1777523761194,37.33,75477.87,0.0,-0.96418,4e-05,4.55261]
[1777523763206,37.33,75483.7,0.0,-0.96397,4e-05,4.57513]
[1777523767234,37.33,75489.56,0.0,-0.96376,4e-05,4.59773]
[1777523771262,37.33,75494.9,0.0,-0.96356,4e-05,4.61825]
[1777523776297,37.32,75495.85,0.0,-0.96353,4e-05,4.62144]
[1777523779318,37.33,75501.79,0.0,-0.96331,4e-05,4.64521]
[1777523781332,37.33,75506.28,0.0,-0.96313,4e-05,4.66377]
[1777523786366,37.33,75499.42,0.0,-0.96336,4e-05,4.63919]
[1777523789388,37.34,75505.87,0.0,-0.96311,4e-05,4.6659]
[1777523794423,37.34,75504.13,0.0,-0.96318,4e-05,4.65812]
[1777523799459,37.35,75499.13,0.0,-0.96334,4e-05,4.64075]
[1777523804493,37.35,75496.35,0.0,-0.96342,4e-05,4.63217]
[1777523806513,37.36,75491.67,0.0,-0.96359,4e-05,4.61417]
[1777523807514,37.36,75485.33,0.0,-0.96383,4e-05,4.58953]
[1777523808530,37.35,75479.58,0.0,-0.96404,4e-05,4.56714]
[1777523809528,37.35,75469.32,0.0,-0.96441,4e-05,4.5275]
[1777523810536,37.35,75463.74,0.0,-0.96462,4e-05,4.50609]
[1777523812549,37.35,75457.34,0.0,-0.96485,4e-05,4.48171]
[1777523817584,37.36,75457.88,0.0,-0.96482,4e-05,4.48409]
[1777523822621,37.36,75456.98,0.0,-0.96485,4e-05,4.48098]
[1777523826660,37.36,75451.04,0.0,-0.96506,4e-05,4.45868]
[1777523827663,37.36,75443.19,0.0,-0.96534,4e-05,4.42906]
[1777523828669,37.36,75431.61,0.0,-0.96575,4e-05,4.3856]
[1777523830683,37.36,75425.28,0.0,-0.96596,3e-05,4.36237]
[1777523834712,37.36,75409.37,0.0,-0.96651,3e-05,4.30432]
[1777523835718,37.36,75403.73,0.0,-0.9667,3e-05,4.28383]
[1777523838740,37.37,75412.64,0.0,-0.96638,3e-05,4.31798]
[1777523841762,37.37,75406.43,0.0,-0.96658,3e-05,4.29596]
[1777523846796,37.37,75402.54,0.0,-0.9667,3e-05,4.28347]
[1777523850824,37.38,75397.51,0.0,-0.96686,3e-05,4.26645]
[1777523852886,37.38,75389.57,0.0,-0.96714,3e-05,4.23504]
[1777523854853,37.38,75365.53,0.0,-0.96794,3e-05,4.14855]
[1777523856868,37.39,75359.56,0.0,-0.96813,3e-05,4.12826]
[1777523858882,37.39,75369.7,0.0,-0.96778,3e-05,4.16617]
[1777523859889,37.39,75380.25,0.0,-0.96742,3e-05,4.2051]
[1777523860897,37.39,75377.2,0.0,-0.96752,3e-05,4.19448]
[1777523862910,37.4,75376.87,0.0,-0.96752,3e-05,4.19433]
[1777523866938,37.4,75379.92,0.0,-0.9674,3e-05,4.20745]
[1777523868952,37.4,75386.88,0.0,-0.96715,3e-05,4.23384]
[1777523869961,37.4,75392.41,0.0,-0.96696,3e-05,4.25458]
[1777523870965,37.4,75397.92,0.0,-0.96677,3e-05,4.27528]
[1777523871973,37.41,75401.67,0.0,-0.96663,3e-05,4.2895]
[1777523873987,37.41,75404.03,0.0,-0.96655,3e-05,4.29891]
[1777523876001,37.41,75397.25,0.0,-0.96677,3e-05,4.2745]
[1777523877008,37.41,75394.17,0.0,-0.96688,3e-05,4.26351]
[1777523882044,37.41,75395.35,0.0,-0.96682,3e-05,4.26979]
[1777523887079,37.42,75399.13,0.0,-0.96667,3e-05,4.28569]
[1777523889093,37.42,75405.85,0.0,-0.96643,3e-05,4.31122]
[1777523891107,37.42,75409.13,0.0,-0.96631,3e-05,4.32389]
[1777523896142,37.43,75407.85,0.0,-0.96635,3e-05,4.32031]
[1777523901176,37.43,75411.54,0.0,-0.96621,3e-05,4.33516]
[1777523904198,37.43,75420.34,0.0,-0.9659,3e-05,4.36858]
[1777523906212,37.43,75422.41,0.0,-0.96582,4e-05,4.37661]
[1777523911246,37.43,75426.33,0.0,-0.9657,4e-05,4.3888]
[1777523916282,37.43,75430.8,0.0,-0.96554,4e-05,4.4061]
[1777523917289,37.43,75435.87,0.0,-0.96536,4e-05,4.42531]
[1777523919303,37.43,75437.09,0.0,-0.96531,4e-05,4.43003]
[1777523924343,37.43,75423.22,0.0,-0.9658,4e-05,4.37808]
[1777523925374,37.44,75422.27,0.0,-0.96583,4e-05,4.37465]
[1777523930417,37.44,75418.9,0.0,-0.96594,3e-05,4.36275]
[1777523935449,37.44,75419.42,0.0,-0.96592,3e-05,4.36557]
[1777523940486,37.44,75420.93,0.0,-0.96586,4e-05,4.37205]
[1777523945523,37.44,75416.52,0.0,-0.966,3e-05,4.35635]
[1777523946530,37.44,75412.45,0.0,-0.96614,3e-05,4.34136]
[1777523948543,37.44,75411.52,0.0,-0.96617,3e-05,4.33836]
[1777523950560,37.45,75419.52,0.0,-0.96589,3e-05,4.36866]
[1777523952585,37.45,75418.3,0.0,-0.96593,3e-05,4.36443]
[1777523955599,37.49,75423.68,0.0,-0.96557,4e-05,4.40213]
[1777523960635,37.52,75424.81,0.0,-0.96542,4e-05,4.41788]
[1777523965670,37.53,75427.53,0.0,-0.96529,4e-05,4.43215]
[1777523970705,37.54,75422.38,0.0,-0.96543,4e-05,4.41668]
[1777523972719,37.57,75420.08,0.0,-0.96544,4e-05,4.41471]
[1777523977755,37.59,75418.84,0.0,-0.96538,4e-05,4.42151]
[1777523981784,37.6,75413.83,0.0,-0.96552,4e-05,4.40596]
[1777523986818,37.63,75412.49,0.0,-0.96546,4e-05,4.41235]
[1777523988831,37.64,75419.89,0.0,-0.96519,4e-05,4.4417]
[1777523993866,37.65,75420.61,0.0,-0.96512,4e-05,4.44821]
[1777523996896,37.65,75400.18,0.0,-0.96583,3e-05,4.37331]
[1777523997899,37.65,75383.31,0.0,-0.96641,3e-05,4.31102]
[1777523998904,37.65,75388.33,0.0,-0.96623,3e-05,4.32978]
[1777524003939,37.65,75394.23,0.0,-0.96602,3e-05,4.35268]
[1777524008982,37.66,75389.1,0.0,-0.96617,3e-05,4.33598]
[1777524014017,37.67,75394.04,0.0,-0.96596,3e-05,4.35882]
[1777524019051,37.68,75397.63,0.0,-0.96579,3e-05,4.3765]
[1777524024086,37.69,75397.77,0.0,-0.96575,3e-05,4.38117]
[1777524029120,37.7,75402.13,0.0,-0.96556,4e-05,4.40151]
[1777524031135,37.71,75404.05,0.0,-0.9655,4e-05,4.40711]
[1777524036169,37.72,75403.14,0.0,-0.9655,4e-05,4.40749]
[1777524041207,37.73,75400.7,0.0,-0.96555,4e-05,4.40209]
[1777524046242,37.74,75405.94,0.0,-0.96533,4e-05,4.42535]
[1777524050268,37.74,75399.53,0.0,-0.96553,4e-05,4.40415]
[1777524055304,37.75,75400.43,0.0,-0.96546,4e-05,4.41108]
[1777524058324,37.76,75405.93,0.0,-0.96525,4e-05,4.43376]
[1777524062353,37.76,75414.05,0.0,-0.96493,4e-05,4.46692]
[1777524063360,37.76,75418.24,0.0,-0.96478,4e-05,4.48335]
[1777524067387,37.77,75412.31,0.0,-0.96497,4e-05,4.46338]
[1777524070407,37.78,75407.01,0.0,-0.96514,4e-05,4.44532]
[1777524071416,37.78,75408.48,0.0,-0.96508,4e-05,4.45151]
[1777524076450,37.79,75406.82,0.0,-0.96511,4e-05,4.44858]
[1777524080478,37.79,75409.72,0.0,-0.96498,4e-05,4.46206]
[1777524082492,37.8,75402.73,0.0,-0.96521,4e-05,4.43707]
[1777524083499,37.8,75400.84,0.0,-0.96527,4e-05,4.43067]
[1777524088535,37.81,75399.09,0.0,-0.9653,4e-05,4.42755]
[1777524093569,37.81,75400.42,0.0,-0.96525,4e-05,4.43279]
[1777524098604,37.82,75405.67,0.0,-0.96503,4e-05,4.45582]
[1777524100618,37.83,75410.63,0.0,-0.96484,4e-05,4.47573]
[1777524105655,37.83,75407.25,0.0,-0.96493,4e-05,4.46606]
[1777524110693,37.84,75407.54,0.0,-0.96489,4e-05,4.47025]
[1777524113710,37.85,75399.42,0.0,-0.96516,4e-05,4.44161]
[1777524118744,37.86,75397.24,0.0,-0.96521,4e-05,4.43667]
[1777524123779,37.86,75399.76,0.0,-0.96509,4e-05,4.4493]
[1777524128814,37.87,75398.23,0.0,-0.96511,4e-05,4.44669]
[1777524133849,37.88,75398.17,0.0,-0.96508,4e-05,4.45016]
[1777524138884,37.89,75397.61,0.0,-0.96507,4e-05,4.4511]
[1777524143919,37.9,75400.98,0.0,-0.96492,4e-05,4.46669]
[1777524147948,37.9,75395.37,0.0,-0.9651,4e-05,4.44797]
[1777524149961,37.91,75386.01,0.0,-0.96541,3e-05,4.41427]
[1777524151977,37.91,75377.41,0.0,-0.96572,3e-05,4.38059]
[1777524153990,37.91,75367.97,0.0,-0.96604,3e-05,4.34637]
[1777524154997,37.91,75361.93,0.0,-0.96625,3e-05,4.32424]
[1777524160032,37.91,75361.04,0.0,-0.96629,3e-05,4.32004]
[1777524163053,37.91,75374.58,0.0,-0.96583,3e-05,4.36963]
[1777524168087,37.91,75375.27,0.0,-0.9658,3e-05,4.37196]
[1777524173123,37.91,75375.5,0.0,-0.9658,3e-05,4.37257]
[1777524178159,37.91,75366.95,0.0,-0.9661,3e-05,4.3408]
[1777524180172,37.91,75372.03,0.0,-0.96592,3e-05,4.35948]
[1777524181179,37.91,75381.29,0.0,-0.9656,3e-05,4.39369]
[1777524182186,37.91,75388.13,0.0,-0.96536,4e-05,4.41907]
[1777524187220,37.91,75391.45,0.0,-0.96523,4e-05,4.43312]
[1777524188227,37.91,75385.42,0.0,-0.96544,3e-05,4.41054]
[1777524193262,37.91,75388.37,0.0,-0.96534,4e-05,4.42119]
[1777524198298,37.91,75389.88,0.0,-0.96529,4e-05,4.42646]
[1777524201319,37.91,75396.38,0.0,-0.96507,4e-05,4.45054]
[1777524203333,37.91,75398.1,0.0,-0.96501,4e-05,4.45675]
[1777524207361,37.9,75391.8,0.0,-0.96524,4e-05,4.43265]
[1777524208369,37.9,75390.6,0.0,-0.96528,4e-05,4.42807]
[1777524213404,37.9,75395.51,0.0,-0.96513,4e-05,4.44289]
[1777524216423,37.9,75398.64,0.0,-0.96503,4e-05,4.45426]
[1777524221458,37.9,75405.81,0.0,-0.96478,4e-05,4.48054]
[1777524222466,37.9,75408.26,0.0,-0.96469,4e-05,4.4896]
[1777524227500,37.9,75406.26,0.0,-0.96477,4e-05,4.48116]
[1777524232536,37.9,75405.57,0.0,-0.9648,4e-05,4.47776]
[1777524237571,37.89,75406.55,0.0,-0.96478,4e-05,4.48069]
[1777524242605,37.89,75411.21,0.0,-0.96462,4e-05,4.4975]
[1777524247641,37.89,75409.36,0.0,-0.96469,4e-05,4.48967]
[1777524252676,37.89,75411.62,0.0,-0.96462,4e-05,4.49747]
[1777524257710,37.89,75415.79,0.0,-0.96446,4e-05,4.51456]
[1777524262746,37.89,75416.32,0.0,-0.96445,4e-05,4.51571]
[1777524267781,37.89,75418.18,0.0,-0.96439,4e-05,4.5219]
[1777524269799,37.89,75423.81,0.0,-0.96419,4e-05,4.54292]
[1777524274830,37.89,75425.78,0.0,-0.96412,4e-05,4.54977]
[1777524279866,37.9,75425.09,0.0,-0.96412,4e-05,4.54965]
[1777524283895,37.9,75433.17,0.0,-0.96381,4e-05,4.5825]
[1777524288928,37.91,75436.09,0.0,-0.96368,4e-05,4.59598]
[1777524292957,37.91,75437.56,0.0,-0.96361,4e-05,4.60334]
[1777524296002,37.92,75443.55,0.0,-0.96338,4e-05,4.62755]
[1777524297012,37.92,75405.25,0.0,-0.96476,4e-05,4.4817]
[1777524298096,37.92,75370.29,0.0,-0.96599,3e-05,4.35089]
[1777524299096,37.92,75369.5,0.0,-0.96602,3e-05,4.34806]
[1777524304128,37.92,75374.42,0.0,-0.96584,3e-05,4.3667]
[1777524305137,37.92,75377.4,0.0,-0.96574,3e-05,4.37778]
[1777524307150,37.92,75382.91,0.0,-0.96555,3e-05,4.39827]
[1777524309165,37.92,75388.95,0.0,-0.96533,4e-05,4.42074]
[1777524310187,37.92,75397.5,0.0,-0.96503,4e-05,4.45266]
[1777524311181,37.92,75403.56,0.0,-0.96481,4e-05,4.47604]
[1777524312188,37.92,75401.39,0.0,-0.96488,4e-05,4.46845]
[1777524314202,37.92,75407.2,0.0,-0.96467,4e-05,4.49146]
[1777524317223,37.93,75412.42,0.0,-0.96447,4e-05,4.51281]
[1777524318230,37.93,75419.76,0.0,-0.9642,4e-05,4.54115]
[1777524319237,37.93,75425.75,0.0,-0.96398,4e-05,4.56442]
[1777524320244,37.93,75430.7,0.0,-0.96379,4e-05,4.58375]
[1777524321251,37.93,75433.29,0.0,-0.9637,4e-05,4.59405]
[1777524324272,37.94,75427.5,0.0,-0.96389,4e-05,4.57348]
[1777524329306,37.94,75429.8,0.0,-0.96379,4e-05,4.58434]
[1777524334344,37.95,75432.59,0.0,-0.96369,4e-05,4.59381]
[1777524339379,37.95,75436.65,0.0,-0.96352,4e-05,4.61125]
[1777524343404,37.95,75443.71,0.0,-0.96325,4e-05,4.63976]
[1777524347433,37.96,75455.85,0.0,-0.96279,4e-05,4.68798]
[1777524350454,37.96,75460.29,0.0,-0.96262,4e-05,4.70585]
[1777524352469,37.96,75469.79,0.0,-0.96226,4e-05,4.74323]
[1777524357502,37.96,75471.21,0.0,-0.9622,4e-05,4.74951]
[1777524362537,37.96,75472.24,0.0,-0.96216,4e-05,4.75431]
[1777524367574,37.97,75474.15,0.0,-0.96208,4e-05,4.76262]
[1777524369588,37.97,75467.95,0.0,-0.96231,4e-05,4.73872]
[1777524373615,37.97,75473.41,0.0,-0.96209,4e-05,4.7609]
[1777524378653,37.97,75471.58,0.0,-0.96215,4e-05,4.75479]
[1777524379659,37.97,75464.54,0.0,-0.96241,4e-05,4.72753]
[1777524382686,37.97,75452.11,0.0,-0.96287,4e-05,4.68009]
[1777524387720,37.97,75447.61,0.0,-0.96304,4e-05,4.66156]
[1777524392755,37.98,75451.59,0.0,-0.9629,4e-05,4.67549]
[1777524394769,37.98,75446.53,0.0,-0.96308,4e-05,4.65666]
[1777524399804,37.98,75450.16,0.0,-0.96293,4e-05,4.67246]
[1777524404839,37.98,75446.03,0.0,-0.9631,4e-05,4.65534]
[1777524407860,37.98,75440.24,0.0,-0.96332,4e-05,4.63201]
[1777524412898,37.97,75435.12,0.0,-0.96352,4e-05,4.6108]
[1777524413907,37.97,75423.31,0.0,-0.96395,4e-05,4.56543]
[1777524418942,37.97,75417.61,0.0,-0.96417,4e-05,4.54275]
[1777524423976,37.97,75414.73,0.0,-0.96428,4e-05,4.53086]
[1777524429012,37.96,75412.3,0.0,-0.96438,4e-05,4.52073]
[1777524434047,37.96,75410.15,0.0,-0.96446,4e-05,4.51163]
[1777524439081,37.96,75409.44,0.0,-0.9645,4e-05,4.50798]
[1777524444118,37.96,75409.99,0.0,-0.96449,4e-05,4.50912]
[1777524449154,37.96,75413.85,0.0,-0.96436,4e-05,4.52278]
[1777524452174,37.95,75415.66,0.0,-0.96432,4e-05,4.52582]
[1777524457209,37.95,75414.53,0.0,-0.96437,4e-05,4.52051]
[1777524462244,37.95,75418.62,0.0,-0.96423,4e-05,4.53506]
[1777524464260,37.95,75421.94,0.0,-0.96412,4e-05,4.54723]
[1777524469293,37.94,75422.67,0.0,-0.9641,4e-05,4.54889]
[1777524472314,37.94,75428.6,0.0,-0.9639,4e-05,4.57081]
[1777524474328,37.94,75431.62,0.0,-0.96379,4e-05,4.58183]
[1777524479362,37.94,75433.41,0.0,-0.96374,4e-05,4.58736]
[1777524481377,37.94,75439.16,0.0,-0.96352,4e-05,4.61029]
[1777524486431,37.95,75439.19,0.0,-0.9635,4e-05,4.61286]
[1777524488446,37.95,75431.49,0.0,-0.96377,4e-05,4.5835]
[1777524491470,37.95,75425.93,0.0,-0.96398,4e-05,4.56154]
[1777524496505,37.94,75427.43,0.0,-0.96394,4e-05,4.56612]
[1777524501540,37.94,75428.92,0.0,-0.9639,4e-05,4.57069]
[1777524506575,37.94,75430.01,0.0,-0.96387,4e-05,4.57375]
[1777524511610,37.93,75428.88,0.0,-0.96394,4e-05,4.5652]
[1777524514631,37.93,75438.3,0.0,-0.96361,4e-05,4.60056]
[1777524519666,37.93,75440.16,0.0,-0.96355,4e-05,4.60631]
[1777524524700,37.93,75435.7,0.0,-0.96373,4e-05,4.58792]
[1777524529736,37.92,75436.06,0.0,-0.96373,4e-05,4.58809]
[1777524534771,37.92,75435.9,0.0,-0.96374,4e-05,4.58625]
[1777524539806,37.92,75435.1,0.0,-0.96378,4e-05,4.58203]
[1777524544841,37.91,75436.98,0.0,-0.96373,4e-05,4.58807]
[1777524548870,37.91,75442.17,0.0,-0.96355,4e-05,4.60693]
[1777524553904,37.91,75444.64,0.0,-0.96347,4e-05,4.61495]
[1777524555918,37.91,75437.92,0.0,-0.96372,4e-05,4.58863]
[1777524560954,37.9,75433.74,0.0,-0.96388,4e-05,4.57147]
[1777524565989,37.9,75436.86,0.0,-0.96378,4e-05,4.58223]
[1777524571024,37.9,75433.23,0.0,-0.96395,4e-05,4.56408]
[1777524576059,37.89,75431.85,0.0,-0.96401,4e-05,4.55788]
[1777524581094,37.89,75432.08,0.0,-0.96401,4e-05,4.55785]
[1777524586129,37.89,75433.54,0.0,-0.96396,4e-05,4.56253]
[1777524589150,37.89,75441.13,0.0,-0.96369,4e-05,4.59095]
[1777524594192,37.89,75444.22,0.0,-0.96358,4e-05,4.60299]
[1777524599222,37.89,75442.24,0.0,-0.96366,4e-05,4.59482]
[1777524604258,37.89,75441.26,0.0,-0.96367,4e-05,4.59334]
[1777524609293,37.9,75444.79,0.0,-0.96352,4e-05,4.6091]
[1777524614328,37.9,75445.15,0.0,-0.96349,4e-05,4.61256]
[1777524619363,37.91,75444.2,0.0,-0.9635,4e-05,4.61088]
[1777524624399,37.91,75443.19,0.0,-0.96352,4e-05,4.60898]
[1777524630440,37.92,75440.89,0.0,-0.96358,4e-05,4.60252]
[1777524635476,37.93,75443.5,0.0,-0.96349,4e-05,4.61133]
[1777524640511,37.93,75442.0,0.0,-0.96353,4e-05,4.60746]
[1777524645545,37.94,75441.15,0.0,-0.96354,4e-05,4.6065]
[1777524649574,37.94,75451.53,0.0,-0.96314,4e-05,4.64759]
[1777524650581,37.94,75452.73,0.0,-0.9631,4e-05,4.65254]
[1777524655615,37.94,75457.74,0.0,-0.96289,4e-05,4.67373]
[1777524660652,37.95,75460.95,0.0,-0.96276,4e-05,4.6876]
[1777524663673,37.95,75452.56,0.0,-0.96306,4e-05,4.65598]
[1777524668707,37.94,75452.63,0.0,-0.96308,4e-05,4.65437]
[1777524673743,37.94,75449.38,0.0,-0.96322,4e-05,4.63998]
[1777524678779,37.94,75450.44,0.0,-0.96319,4e-05,4.64233]
[1777524681799,37.93,75444.29,0.0,-0.96343,4e-05,4.61766]
[1777524686835,37.93,75440.08,0.0,-0.9636,4e-05,4.59994]
[1777524691869,37.93,75437.1,0.0,-0.96375,4e-05,4.58382]
[1777524692876,37.93,75431.89,0.0,-0.96394,4e-05,4.56366]
[1777524697910,37.92,75433.13,0.0,-0.96391,4e-05,4.56709]
[1777524702946,37.92,75436.09,0.0,-0.96381,4e-05,4.57709]
[1777524707980,37.92,75435.41,0.0,-0.96385,4e-05,4.57314]
[1777524713017,37.91,75434.02,0.0,-0.96391,4e-05,4.56651]
[1777524718052,37.91,75432.12,0.0,-0.96399,4e-05,4.55803]
[1777524723088,37.91,75434.1,0.0,-0.96393,4e-05,4.56433]
[1777524727115,37.91,75442.16,0.0,-0.96364,4e-05,4.59553]
[1777524732150,37.91,75443.74,0.0,-0.96356,4e-05,4.60359]
[1777524737187,37.92,75441.55,0.0,-0.96362,4e-05,4.59715]
[1777524742222,37.92,75443.49,0.0,-0.96353,4e-05,4.60654]
[1777524744237,37.92,75437.18,0.0,-0.96375,4e-05,4.58318]
[1777524750201,37.93,75434.93,0.0,-0.96381,4e-05,4.57705]
[1777524755313,37.93,75437.96,0.0,-0.9637,4e-05,4.58741]
[1777524760347,37.93,75436.65,0.0,-0.96376,4e-05,4.58141]
[1777524765382,37.93,75433.38,0.0,-0.96388,4e-05,4.56943]
[1777524770421,37.94,75435.47,0.0,-0.96378,4e-05,4.57937]
[1777524772431,37.94,75440.65,0.0,-0.96358,4e-05,4.59995]
[1777524777467,37.94,75441.29,0.0,-0.96354,4e-05,4.60415]
[1777524780489,37.95,75446.98,0.0,-0.96333,4e-05,4.62704]
[1777524781495,37.95,75453.03,0.0,-0.9631,4e-05,4.6507]
[1777524782504,37.95,75461.98,0.0,-0.96277,4e-05,4.68564]
[1777524783511,37.95,75464.07,0.0,-0.96269,4e-05,4.69399]
[1777524788547,37.95,75462.6,0.0,-0.96273,4e-05,4.68931]
[1777524793583,37.95,75463.94,0.0,-0.96267,4e-05,4.69556]
[1777524798618,37.96,75462.39,0.0,-0.96272,4e-05,4.69053]
[1777524803653,37.96,75461.09,0.0,-0.96276,4e-05,4.68646]
[1777524809695,37.96,75459.39,0.0,-0.96281,4e-05,4.68101]
[1777524814730,37.96,75459.13,0.0,-0.96283,4e-05,4.67772]
[1777524818759,37.97,75465.95,0.0,-0.96257,4e-05,4.70511]
[1777524823793,37.97,75465.4,0.0,-0.96259,4e-05,4.7037]
[1777524828827,37.97,75467.15,0.0,-0.96251,4e-05,4.71126]
[1777524833863,37.97,75464.36,0.0,-0.96261,4e-05,4.70119]
[1777524837891,37.97,75461.59,0.0,-0.9627,4e-05,4.69118]
[1777524842926,37.97,75455.3,0.0,-0.96294,4e-05,4.6665]
[1777524843933,37.97,75449.3,0.0,-0.96317,4e-05,4.64291]
[1777524848969,37.97,75448.58,0.0,-0.96321,4e-05,4.63816]
[1777524854003,37.96,75448.81,0.0,-0.96322,4e-05,4.6378]
[1777524859040,37.97,75448.78,0.0,-0.9632,4e-05,4.6394]
[1777524864075,37.97,75452.28,0.0,-0.96306,4e-05,4.65457]
[1777524869110,37.98,75452.77,0.0,-0.96302,4e-05,4.65808]
[1777524874145,37.98,75455.47,0.0,-0.96293,4e-05,4.66689]
[1777524879180,37.99,75453.88,0.0,-0.96297,4e-05,4.66234]
[1777524883207,37.99,75462.7,0.0,-0.96263,4e-05,4.69775]
[1777524888243,37.99,75462.87,0.0,-0.96261,4e-05,4.69977]
[1777524893278,38.0,75463.01,0.0,-0.9626,4e-05,4.70168]
[1777524895301,37.99,75444.2,0.0,-0.96329,4e-05,4.62886]
[1777524896308,37.99,75429.53,0.0,-0.96383,4e-05,4.57241]
[1777524901343,37.99,75428.91,0.0,-0.96386,4e-05,4.56883]
[1777524903357,37.99,75437.53,0.0,-0.96356,4e-05,4.60122]
[1777524908393,37.99,75444.48,0.0,-0.96331,4e-05,4.62712]
[1777524913428,37.99,75443.08,0.0,-0.96334,4e-05,4.62357]
[1777524916448,37.99,75437.98,0.0,-0.96353,4e-05,4.60442]
[1777524921486,37.99,75441.01,0.0,-0.96343,4e-05,4.61435]
[1777524926517,37.99,75437.92,0.0,-0.96353,4e-05,4.60355]
[1777524931556,37.99,75435.93,0.0,-0.96363,4e-05,4.59322]
[1777524936592,38.0,75438.62,0.0,-0.96352,4e-05,4.60474]
[1777524941627,38.0,75432.68,0.0,-0.96371,4e-05,4.58384]
[1777524943641,38.0,75430.95,0.0,-0.96377,4e-05,4.57804]
[1777524948676,38.01,75430.75,0.0,-0.96376,4e-05,4.57931]
[1777524953712,38.01,75432.88,0.0,-0.96366,4e-05,4.58942]
[1777524958748,38.02,75431.82,0.0,-0.96368,4e-05,4.58732]
[1777524963782,38.02,75430.65,0.0,-0.9637,4e-05,4.58479]
[1777524968818,38.03,75433.71,0.0,-0.96357,4e-05,4.59836]
[1777524973852,38.03,75435.98,0.0,-0.96347,4e-05,4.60879]
[1777524978888,38.04,75435.54,0.0,-0.96347,4e-05,4.60877]
[1777524983923,38.04,75435.61,0.0,-0.96345,4e-05,4.61098]
[1777524988958,38.04,75432.74,0.0,-0.96355,4e-05,4.60125]
[1777524989965,38.05,75424.52,0.0,-0.96384,4e-05,4.57058]
[1777524990972,38.05,75416.43,0.0,-0.96413,4e-05,4.54027]
[1777524996012,38.05,75419.33,0.0,-0.96402,4e-05,4.55027]
[1777525001042,38.06,75423.98,0.0,-0.96383,4e-05,4.5701]
[1777525006077,38.06,75427.17,0.0,-0.9637,4e-05,4.58435]
[1777525011112,38.07,75427.28,0.0,-0.96367,4e-05,4.58691]
[1777525014134,38.07,75422.56,0.0,-0.96383,4e-05,4.57026]
[1777525019168,38.08,75420.52,0.0,-0.96388,4e-05,4.56488]
[1777525024205,38.08,75425.29,0.0,-0.96369,4e-05,4.58543]
[1777525027226,38.09,75431.13,0.0,-0.96346,4e-05,4.60903]
[1777525032261,38.09,75433.89,0.0,-0.96334,4e-05,4.62166]
[1777525037295,38.1,75435.46,0.0,-0.96326,4e-05,4.62972]
[1777525042330,38.1,75439.24,0.0,-0.96311,4e-05,4.64626]
[1777525047366,38.11,75440.81,0.0,-0.96303,4e-05,4.65425]
[1777525052402,38.11,75445.06,0.0,-0.96288,4e-05,4.66932]
[1777525057436,38.12,75452.76,0.0,-0.96257,4e-05,4.70106]
[1777525062471,38.12,75449.83,0.0,-0.96267,4e-05,4.6912]
[1777525067506,38.13,75445.57,0.0,-0.96281,4e-05,4.6761]
[1777525072541,38.13,75446.52,0.0,-0.96276,4e-05,4.68112]
[1777525077577,38.13,75450.92,0.0,-0.96259,4e-05,4.69959]
[1777525082610,38.14,75451.75,0.0,-0.96254,4e-05,4.704]
[1777525087645,38.14,75450.77,0.0,-0.96257,4e-05,4.70126]
[1777525092681,38.14,75450.35,0.0,-0.96258,4e-05,4.70067]
[1777525097719,38.14,75453.48,0.0,-0.96245,4e-05,4.71377]
[1777525100741,38.14,75461.84,0.0,-0.96213,4e-05,4.74681]
[1777525102758,38.14,75462.7,0.0,-0.9621,4e-05,4.75042]
[1777525107793,38.15,75456.83,0.0,-0.96231,4e-05,4.72821]
[1777525112829,38.15,75457.56,0.0,-0.9623,4e-05,4.72863]
[1777525117864,38.15,75455.94,0.0,-0.96235,4e-05,4.72323]
[1777525122898,38.15,75458.43,0.0,-0.96225,4e-05,4.73381]
[1777525127934,38.16,75459.23,0.0,-0.96221,4e-05,4.73775]
[1777525131963,38.16,75451.55,0.0,-0.96249,4e-05,4.7086]
[1777525133977,38.16,75443.82,0.0,-0.96277,4e-05,4.67913]
[1777525138005,38.16,75437.76,0.0,-0.96299,4e-05,4.65683]
[1777525143046,38.16,75437.29,0.0,-0.96299,4e-05,4.65673]
[1777525148077,38.17,75438.01,0.0,-0.96295,4e-05,4.66076]
[1777525153112,38.17,75435.67,0.0,-0.96302,4e-05,4.653]
[1777525158147,38.17,75433.82,0.0,-0.96308,4e-05,4.64711]
[1777525163182,38.18,75433.41,0.0,-0.96308,4e-05,4.64687]
[1777525168217,38.18,75433.87,0.0,-0.96305,4e-05,4.64999]
[1777525173252,38.18,75436.65,0.0,-0.96296,4e-05,4.65883]
[1777525178287,38.19,75442.76,0.0,-0.96272,4e-05,4.6837]
[1777525183323,38.19,75437.69,0.0,-0.9629,4e-05,4.6654]
[1777525187350,38.19,75442.59,0.0,-0.96271,4e-05,4.68521]
[1777525192385,38.2,75443.47,0.0,-0.96266,4e-05,4.68957]
[1777525195406,38.2,75437.49,0.0,-0.96288,4e-05,4.66713]
[1777525196413,38.2,75432.3,0.0,-0.96307,4e-05,4.64742]
[1777525201448,38.2,75431.86,0.0,-0.96307,4e-05,4.64698]
[1777525206483,38.2,75430.5,0.0,-0.96311,4e-05,4.64299]
[1777525211521,38.21,75429.02,0.0,-0.96315,4e-05,4.63856]
[1777525212528,38.21,75423.15,0.0,-0.96336,4e-05,4.61639]
[1777525215548,38.21,75428.83,0.0,-0.96315,4e-05,4.63904]
[1777525220584,38.21,75429.14,0.0,-0.96312,4e-05,4.64171]
[1777525225620,38.22,75432.56,0.0,-0.96298,4e-05,4.65631]
[1777525227633,38.22,75427.29,0.0,-0.96317,4e-05,4.63672]
[1777525232675,38.22,75427.48,0.0,-0.96317,4e-05,4.63599]
[1777525234687,38.23,75439.69,0.0,-0.96271,4e-05,4.68353]
[1777525239723,38.23,75439.87,0.0,-0.96269,4e-05,4.68554]
[1777525244763,38.23,75443.27,0.0,-0.96256,4e-05,4.69999]
[1777525245769,38.23,75450.61,0.0,-0.96228,4e-05,4.72866]
[1777525250805,38.24,75453.37,0.0,-0.96217,4e-05,4.74037]
[1777525255840,38.24,75451.87,0.0,-0.96221,4e-05,4.73565]
[1777525258866,38.24,75460.15,0.0,-0.9619,4e-05,4.76857]
[1777525259869,38.24,75464.87,0.0,-0.96172,4e-05,4.7872]
[1777525263779,38.24,75474.95,0.0,-0.96133,4e-05,4.82734]
[1777525264907,38.24,75478.23,0.0,-0.9612,4e-05,4.84037]
[1777525269945,38.24,75476.56,0.0,-0.96126,4e-05,4.83419]
[1777525274978,38.24,75475.78,0.0,-0.96129,4e-05,4.83143]
[1777525280013,38.24,75475.02,0.0,-0.96131,4e-05,4.82869]
[1777525284045,38.24,75482.78,0.0,-0.96102,4e-05,4.85943]
[1777525286060,38.24,75485.11,0.0,-0.96093,4e-05,4.86859]
[1777525291094,38.24,75487.98,0.0,-0.96084,4e-05,4.87644]
[1777525296128,38.24,75482.48,0.0,-0.96106,4e-05,4.85434]
[1777525297136,38.24,75486.49,0.0,-0.96091,4e-05,4.87018]
[1777525299150,38.24,75489.78,0.0,-0.96078,4e-05,4.88312]
[1777525304185,38.24,75492.11,0.0,-0.96069,4e-05,4.8921]
[1777525307206,38.24,75497.03,0.0,-0.96051,4e-05,4.91142]
[1777525310227,38.24,75503.69,0.0,-0.96025,4e-05,4.93769]
[1777525313253,38.24,75514.52,0.0,-0.95982,4e-05,4.98151]
[1777525316271,38.24,75505.57,0.0,-0.96017,4e-05,4.94574]
[1777525317277,38.24,75496.83,0.0,-0.96051,4e-05,4.91064]
[1777525318284,38.24,75487.15,0.0,-0.96089,4e-05,4.87212]
[1777525319291,38.24,75481.24,0.0,-0.96111,4e-05,4.84877]
[1777525321305,38.24,75487.65,0.0,-0.96087,4e-05,4.87401]
[1777525325337,38.24,75483.0,0.0,-0.96105,4e-05,4.85537]
[1777525329361,38.24,75487.97,0.0,-0.96086,4e-05,4.87482]
[1777525333389,38.24,75495.18,0.0,-0.96059,4e-05,4.90321]
[1777525338424,38.24,75493.56,0.0,-0.96065,4e-05,4.89643]
[1777525343459,38.24,75494.81,0.0,-0.96061,4e-05,4.90101]
[1777525348495,38.24,75493.72,0.0,-0.96065,4e-05,4.89621]
[1777525353528,38.24,75496.75,0.0,-0.96057,4e-05,4.90443]
[1777525358563,38.23,75496.24,0.0,-0.96059,4e-05,4.90192]
[1777525361585,38.23,75502.01,0.0,-0.96037,4e-05,4.92459]
[1777525362592,38.23,75509.48,0.0,-0.96008,4e-05,4.95428]
[1777525367627,38.23,75508.28,0.0,-0.96014,4e-05,4.94855]
[1777525372662,38.23,75502.17,0.0,-0.96038,4e-05,4.9233]
[1777525377696,38.23,75500.11,0.0,-0.96047,4e-05,4.91439]
[1777525382732,38.22,75499.51,0.0,-0.9605,4e-05,4.91116]
[1777525386760,38.22,75504.63,0.0,-0.96031,4e-05,4.93093]
[1777525387767,38.22,75510.58,0.0,-0.96008,4e-05,4.95456]
[1777525391796,38.22,75506.5,0.0,-0.96025,4e-05,4.93697]
[1777525392802,38.22,75497.54,0.0,-0.9606,4e-05,4.90115]
[1777525397837,38.22,75501.64,0.0,-0.96045,4e-05,4.91691]
[1777525402871,38.22,75502.52,0.0,-0.96042,4e-05,4.91979]
[1777525404891,38.22,75508.18,0.0,-0.9602,4e-05,4.94216]
[1777525409921,38.21,75508.38,0.0,-0.9602,4e-05,4.94237]
[1777525414958,38.21,75510.95,0.0,-0.96013,4e-05,4.94883]
[1777525419993,38.21,75509.41,0.0,-0.96019,4e-05,4.94202]
[1777525425028,38.21,75511.46,0.0,-0.96012,4e-05,4.94952]
[1777525430068,38.21,75515.42,0.0,-0.95997,4e-05,4.96464]
[1777525432082,38.21,75520.98,0.0,-0.95976,4e-05,4.98661]
[1777525436111,38.2,75526.83,0.0,-0.95954,4e-05,5.00931]
[1777525437116,38.2,75533.29,0.0,-0.95928,4e-05,5.03519]
[1777525438123,38.2,75532.12,0.0,-0.95933,4e-05,5.03015]
[1777525443159,38.2,75530.32,0.0,-0.95942,4e-05,5.02141]
[1777525447186,38.2,75529.13,0.0,-0.95948,4e-05,5.01557]
[1777525452222,38.19,75526.22,0.0,-0.9596,4e-05,5.00266]
[1777525457257,38.19,75521.39,0.0,-0.9598,4e-05,4.9821]
[1777525458264,38.19,75514.86,0.0,-0.96006,4e-05,4.95562]
[1777525459271,38.19,75517.56,0.0,-0.95996,4e-05,4.96634]
[1777525461285,38.19,75523.66,0.0,-0.95972,4e-05,4.9906]
[1777525466321,38.19,75523.81,0.0,-0.95972,4e-05,4.99039]
[1777525467327,38.19,75518.18,0.0,-0.95995,4e-05,4.9675]
[1777525468333,38.19,75516.75,0.0,-0.96001,4e-05,4.96156]
[1777525473370,38.18,75508.24,0.0,-0.96037,4e-05,4.92328]
[1777525474378,38.18,75493.13,0.0,-0.96096,4e-05,4.86305]
[1777525475384,38.18,75490.87,0.0,-0.96104,4e-05,4.8541]
[1777525480419,38.18,75490.49,0.0,-0.96106,4e-05,4.85263]
[1777525485454,38.18,75489.74,0.0,-0.96109,4e-05,4.84965]
[1777525490489,38.18,75486.62,0.0,-0.96121,4e-05,4.83736]
[1777525495524,38.18,75478.49,0.0,-0.96151,4e-05,4.8054]
[1777525497538,38.18,75471.81,0.0,-0.96178,4e-05,4.77806]
[1777525502573,38.18,75469.54,0.0,-0.96189,4e-05,4.76647]
[1777525505594,38.17,75481.11,0.0,-0.96146,4e-05,4.81144]
[1777525510629,38.17,75481.56,0.0,-0.96144,4e-05,4.81329]
[1777525513650,38.17,75488.55,0.0,-0.96117,4e-05,4.84086]
[1777525518685,38.17,75486.97,0.0,-0.96123,4e-05,4.83452]
[1777525522713,38.17,75493.65,0.0,-0.96098,4e-05,4.86076]
[1777525523719,38.17,75499.07,0.0,-0.96077,4e-05,4.88218]
[1777525528756,38.17,75502.52,0.0,-0.96064,4e-05,4.89538]
[1777525533792,38.17,75512.83,0.0,-0.96027,4e-05,4.93265]
[1777525538828,38.17,75513.53,0.0,-0.96025,4e-05,4.93472]
[1777525543861,38.17,75516.49,0.0,-0.96014,4e-05,4.94605]
[1777525548897,38.17,75518.83,0.0,-0.96006,4e-05,4.9549]
[1777525553931,38.17,75520.44,0.0,-0.96,4e-05,4.96084]
[1777525558967,38.16,75519.41,0.0,-0.96004,4e-05,4.95623]
[1777525562994,38.16,75524.46,0.0,-0.95985,4e-05,4.97617]
[1777525567022,38.16,75520.23,0.0,-0.96002,4e-05,4.9588]
[1777525572058,38.16,75520.44,0.0,-0.96001,4e-05,4.95932]
[1777525577093,38.16,75522.5,0.0,-0.95994,4e-05,4.96727]
[1777525582128,38.16,75522.62,0.0,-0.95993,4e-05,4.96744]
[1777525587167,38.16,75524.54,0.0,-0.95986,4e-05,4.97482]
[1777525592202,38.16,75524.75,0.0,-0.95988,4e-05,4.97197]
[1777525596131,38.16,75537.5,0.0,-0.95938,4e-05,5.02314]
[1777525601267,38.16,75534.66,0.0,-0.9595,4e-05,5.01089]
[1777525606311,38.15,75531.93,0.0,-0.95962,4e-05,4.99909]
[1777525608323,38.15,75537.28,0.0,-0.95941,4e-05,5.02043]
[1777525613364,38.15,75542.8,0.0,-0.9592,4e-05,5.04193]
[1777525614372,38.15,75548.57,0.0,-0.95897,4e-05,5.06519]
[1777525615378,38.15,75548.58,0.0,-0.95897,4e-05,5.06496]
[1777525620415,38.15,75546.67,0.0,-0.95906,4e-05,5.05581]
[1777525622427,38.14,75539.94,0.0,-0.95934,4e-05,5.0279]
[1777525623435,38.14,75539.46,0.0,-0.95936,4e-05,5.02572]
[1777525625449,38.14,75534.28,0.0,-0.95957,4e-05,5.00427]
[1777525627463,38.14,75533.75,0.0,-0.95959,4e-05,5.00174]
[1777525632498,38.14,75533.39,0.0,-0.95962,4e-05,4.99927]
[1777525637533,38.14,75534.31,0.0,-0.95959,4e-05,5.00198]
[1777525641562,38.13,75539.74,0.0,-0.95939,4e-05,5.02286]
[1777525646596,38.13,75541.18,0.0,-0.95934,4e-05,5.02751]
[1777525651630,38.13,75540.21,0.0,-0.95942,4e-05,5.01909]
[1777525656666,38.13,75544.68,0.0,-0.95925,4e-05,5.03611]
[1777525661701,38.12,75546.16,0.0,-0.9592,4e-05,5.04098]
[1777525666736,38.12,75541.04,0.0,-0.95942,4e-05,5.01914]
[1777525671771,38.12,75540.89,0.0,-0.95943,4e-05,5.01748]
[1777525676806,38.12,75540.69,0.0,-0.95945,4e-05,5.0156]
[1777525681841,38.11,75550.68,0.0,-0.95907,4e-05,5.05502]
[1777525682849,38.11,75556.75,0.0,-0.95883,4e-05,5.07946]
[1777525687884,38.11,75554.94,0.0,-0.95891,4e-05,5.07037]
[1777525692919,38.1,75551.8,0.0,-0.95906,4e-05,5.05585]
[1777525695939,38.1,75547.29,0.0,-0.95925,4e-05,5.03657]
[1777525700975,38.1,75550.63,0.0,-0.95913,4e-05,5.04866]
[1777525706010,38.09,75552.28,0.0,-0.95908,4e-05,5.05388]
[1777525711045,38.09,75555.72,0.0,-0.95898,4e-05,5.06294]
[1777525716080,38.09,75555.95,0.0,-0.95899,4e-05,5.06233]
[1777525722121,38.08,75558.57,0.0,-0.9589,4e-05,5.07114]
[1777525727156,38.08,75556.62,0.0,-0.959,4e-05,5.06161]
[1777525732192,38.07,75557.17,0.0,-0.95899,4e-05,5.06234]
[1777525737227,38.07,75559.72,0.0,-0.9589,4e-05,5.07124]
[1777525742265,38.07,75559.33,0.0,-0.95893,4e-05,5.0681]
[1777525748306,38.06,75558.02,0.0,-0.959,4e-05,5.06094]
[1777525753342,38.06,75556.67,0.0,-0.95907,4e-05,5.05397]
[1777525758375,38.05,75557.8,0.0,-0.95904,4e-05,5.05715]
[1777525763413,38.05,75557.78,0.0,-0.95906,4e-05,5.05564]
[1777525769456,38.05,75557.71,0.0,-0.95908,4e-05,5.05366]
[1777525774490,38.04,75553.55,0.0,-0.95928,4e-05,5.03193]
[1777525776504,38.04,75552.16,0.0,-0.95934,4e-05,5.02579]
[1777525781538,38.04,75554.66,0.0,-0.95925,4e-05,5.03475]
[1777525786574,38.04,75554.91,0.0,-0.95926,4e-05,5.0345]
[1777525791613,38.03,75553.69,0.0,-0.95932,4e-05,5.02826]
[1777525796645,38.03,75555.78,0.0,-0.95925,4e-05,5.03556]
[1777525801680,38.03,75550.1,0.0,-0.95949,4e-05,5.01118]
[1777525804701,38.03,75547.98,0.0,-0.95958,4e-05,5.00197]
[1777525806715,38.02,75539.75,0.0,-0.95991,4e-05,4.9682]
[1777525807722,38.02,75532.86,0.0,-0.96018,4e-05,4.94024]
[1777525808729,38.02,75531.93,0.0,-0.96022,4e-05,4.93635]
[1777525813764,38.02,75535.52,0.0,-0.96008,4e-05,4.95008]
[1777525817792,38.02,75538.74,0.0,-0.95996,4e-05,4.96236]
[1777525822831,38.02,75536.46,0.0,-0.96006,4e-05,4.95206]
[1777525827864,38.02,75535.44,0.0,-0.96011,4e-05,4.9471]
[1777525832899,38.01,75532.91,0.0,-0.96025,4e-05,4.93278]
[1777525837933,38.01,75532.43,0.0,-0.96027,4e-05,4.93039]
[1777525842967,38.01,75531.88,0.0,-0.96029,4e-05,4.92775]
[1777525848004,38.01,75530.15,0.0,-0.96037,4e-05,4.92041]
[1777525853038,38.01,75529.27,0.0,-0.9604,4e-05,4.91653]
[1777525858072,38.01,75528.79,0.0,-0.96043,4e-05,4.91426]
[1777525862101,38.01,75535.39,0.0,-0.96017,4e-05,4.94051]
[1777525864115,38.01,75530.12,0.0,-0.96038,4e-05,4.91903]
[1777525869150,38.01,75532.4,0.0,-0.9603,4e-05,4.92765]
[1777525874185,38.0,75531.38,0.0,-0.96034,4e-05,4.92314]
[1777525878215,38.0,75540.02,0.0,-0.96,4e-05,4.9575]
[1777525883247,38.0,75541.04,0.0,-0.95997,4e-05,4.96079]
[1777525888283,38.0,75541.14,0.0,-0.95998,4e-05,4.96036]
[1777525893318,38.0,75540.52,0.0,-0.96003,4e-05,4.95369]
[1777525898353,38.0,75541.79,0.0,-0.95999,4e-05,4.95793]
[1777525903389,37.99,75539.25,0.0,-0.9601,4e-05,4.94683]
[1777525905403,37.99,75548.08,0.0,-0.95976,4e-05,4.9821]
[1777525910438,37.99,75553.71,0.0,-0.95955,4e-05,5.00367]
[1777525915473,37.99,75551.72,0.0,-0.95964,4e-05,4.99421]
[1777525920509,37.98,75553.75,0.0,-0.95957,4e-05,5.00107]
[1777525925544,37.98,75552.18,0.0,-0.95965,4e-05,4.9934]
[1777525930587,37.98,75554.63,0.0,-0.95956,4e-05,5.00204]
[1777525935618,37.97,75555.84,0.0,-0.95953,4e-05,5.00564]
[1777525940652,37.97,75556.16,0.0,-0.95953,4e-05,5.00565]
[1777525945688,37.97,75555.75,0.0,-0.95956,4e-05,5.00275]
[1777525950727,37.96,75558.2,0.0,-0.95947,4e-05,5.0115]
[1777525955763,37.97,75558.81,0.0,-0.95946,4e-05,5.01138]
[1777525960796,37.97,75561.3,0.0,-0.95935,4e-05,5.02271]
[1777525965832,37.97,75561.93,0.0,-0.95933,4e-05,5.02534]
[1777525970866,37.97,75562.53,0.0,-0.95932,4e-05,5.02634]
[1777525975901,37.96,75560.27,0.0,-0.95942,4e-05,5.01573]
[1777525980937,37.96,75559.93,0.0,-0.95945,4e-05,5.01302]
[1777525982952,37.96,75552.76,0.0,-0.95974,4e-05,4.98339]
[1777525983963,37.96,75546.86,0.0,-0.95998,4e-05,4.95912]
[1777525990000,37.95,75544.94,0.0,-0.96006,4e-05,4.95044]
[1777525995037,37.95,75549.11,0.0,-0.95991,4e-05,4.96649]
[1777525996042,37.95,75554.83,0.0,-0.95968,4e-05,4.98945]
[1777526001078,37.95,75555.12,0.0,-0.95967,4e-05,4.99056]
[1777526006114,37.95,75558.12,0.0,-0.95954,4e-05,5.00418]
[1777526012155,37.96,75558.6,0.0,-0.95953,4e-05,5.00446]
[1777526017189,37.96,75559.39,0.0,-0.95948,4e-05,5.00912]
[1777526022225,37.97,75555.85,0.0,-0.95961,4e-05,4.99623]
[1777526027260,37.97,75559.19,0.0,-0.95946,4e-05,5.01084]
[1777526029274,37.97,75566.89,0.0,-0.95916,4e-05,5.04174]
[1777526034309,37.96,75567.21,0.0,-0.95916,4e-05,5.04164]
[1777526039345,37.96,75565.65,0.0,-0.95924,4e-05,5.03389]
[1777526044379,37.96,75568.27,0.0,-0.95915,4e-05,5.04315]
[1777526049413,37.95,75562.34,0.0,-0.9594,4e-05,5.01756]
[1777526054448,37.95,75561.24,0.0,-0.95945,4e-05,5.01174]
[1777526059484,37.95,75561.34,0.0,-0.95946,4e-05,5.01078]
[1777526064520,37.94,75560.11,0.0,-0.95953,4e-05,5.00441]
[1777526065527,37.94,75550.68,0.0,-0.9599,4e-05,4.96594]
[1777526070562,37.94,75550.34,0.0,-0.95993,4e-05,4.96363]
[1777526075597,37.94,75552.4,0.0,-0.95988,4e-05,4.96768]
[1777526080632,37.94,75552.13,0.0,-0.9599,4e-05,4.96568]
[1777526085667,37.93,75553.3,0.0,-0.95986,4e-05,4.96947]
[1777526090702,37.93,75552.2,0.0,-0.95991,4e-05,4.96408]
[1777526095738,37.93,75551.64,0.0,-0.95995,4e-05,4.96088]
[1777526100774,37.93,75550.86,0.0,-0.95999,4e-05,4.95686]
[1777526105808,37.93,75550.3,0.0,-0.96002,4e-05,4.95371]
[1777526110844,37.92,75550.74,0.0,-0.96001,4e-05,4.95461]
[1777526115879,37.92,75556.54,0.0,-0.95978,4e-05,4.97811]
[1777526118900,37.93,75562.51,0.0,-0.95953,4e-05,5.00316]
[1777526123939,37.93,75562.21,0.0,-0.95954,4e-05,5.00267]
[1777526125952,37.93,75549.03,0.0,-0.96007,4e-05,4.94874]
[1777526126958,37.93,75548.56,0.0,-0.96009,4e-05,4.94667]
[1777526131994,37.92,75546.06,0.0,-0.96022,4e-05,4.93247]
[1777526135015,37.92,75542.59,0.0,-0.96036,4e-05,4.91815]
[1777526140050,37.92,75540.67,0.0,-0.96044,4e-05,4.90994]
[1777526145085,37.92,75539.05,0.0,-0.9605,4e-05,4.90299]
[1777526146092,37.92,75533.17,0.0,-0.96073,4e-05,4.87932]
[1777526147098,37.92,75531.54,0.0,-0.9608,4e-05,4.87275]
[1777526152133,37.92,75532.03,0.0,-0.96078,4e-05,4.87449]
[1777526157169,37.92,75525.54,0.0,-0.96104,4e-05,4.84835]
[1777526158176,37.92,75520.24,0.0,-0.96124,4e-05,4.82725]
[1777526162206,37.92,75515.64,0.0,-0.96142,4e-05,4.80908]
[1777526164218,37.92,75523.49,0.0,-0.96111,4e-05,4.84029]
[1777526169253,37.92,75519.02,0.0,-0.96129,4e-05,4.8225]
[1777526174288,37.92,75519.22,0.0,-0.96128,4e-05,4.82346]
[1777526179322,37.92,75523.5,0.0,-0.96111,4e-05,4.84065]
[1777526184358,37.92,75520.72,0.0,-0.96122,4e-05,4.8297]
[1777526189392,37.92,75519.35,0.0,-0.96127,4e-05,4.8245]
[1777526194427,37.92,75517.85,0.0,-0.96135,4e-05,4.81558]
[1777526199463,37.92,75518.66,0.0,-0.96131,4e-05,4.81916]
[1777526204499,37.92,75517.37,0.0,-0.96136,4e-05,4.81441]
[1777526205505,37.92,75508.78,0.0,-0.96169,4e-05,4.78055]
[1777526210541,37.93,75511.39,0.0,-0.96158,4e-05,4.79157]
[1777526215576,37.93,75507.07,0.0,-0.96174,4e-05,4.77513]
[1777526220610,37.93,75505.65,0.0,-0.96179,4e-05,4.77021]
[1777526223632,37.93,75498.89,0.0,-0.96204,4e-05,4.74409]
[1777526228667,37.93,75498.82,0.0,-0.96203,4e-05,4.74469]
[1777526233702,37.93,75502.76,0.0,-0.96187,4e-05,4.761]
[1777526238736,37.93,75505.3,0.0,-0.9618,4e-05,4.76909]
[1777526243772,37.92,75504.23,0.0,-0.96186,4e-05,4.76239]
[1777526249813,37.92,75501.88,0.0,-0.96198,4e-05,4.7503]
[1777526253841,37.91,75496.59,0.0,-0.96222,4e-05,4.72441]
[1777526258877,37.91,75494.5,0.0,-0.96232,4e-05,4.71402]
[1777526263912,37.9,75490.88,0.0,-0.96248,4e-05,4.69768]
[1777526264919,37.9,75481.11,0.0,-0.96285,4e-05,4.65921]
[1777526265929,37.9,75481.17,0.0,-0.96285,4e-05,4.65908]
[1777526266936,37.9,75474.94,0.0,-0.96309,4e-05,4.63457]
[1777526267942,37.9,75473.31,0.0,-0.96315,4e-05,4.62794]
[1777526272978,37.89,75471.95,0.0,-0.96322,4e-05,4.62112]
[1777526274995,37.89,75484.61,0.0,-0.96275,4e-05,4.66955]
[1777526275999,37.89,75487.21,0.0,-0.96266,4e-05,4.67929]
[1777526281035,37.89,75484.42,0.0,-0.96278,4e-05,4.66648]
[1777526286069,37.88,75483.98,0.0,-0.96282,4e-05,4.66289]
[1777526290098,37.88,75489.96,0.0,-0.96261,4e-05,4.68467]
[1777526291105,37.88,75495.68,0.0,-0.9624,4e-05,4.70659]
[1777526292112,37.87,75494.81,0.0,-0.96243,4e-05,4.70274]
[1777526297146,37.87,75500.1,0.0,-0.96226,4e-05,4.72117]
[1777526302182,37.86,75501.14,0.0,-0.96224,4e-05,4.72321]
[1777526307217,37.86,75503.02,0.0,-0.96218,4e-05,4.72855]
[1777526310238,37.86,75496.19,0.0,-0.96245,4e-05,4.70058]
[1777526311249,37.85,75494.46,0.0,-0.96255,4e-05,4.68981]
[1777526316280,37.85,75502.06,0.0,-0.96228,4e-05,4.71793]
[1777526317288,37.85,75502.87,0.0,-0.96226,4e-05,4.72022]
[1777526322324,37.84,75500.66,0.0,-0.96236,4e-05,4.70964]
[1777526326351,37.84,75492.94,0.0,-0.96267,4e-05,4.67787]
[1777526331386,37.83,75491.69,0.0,-0.96273,4e-05,4.67114]
[1777526336421,37.83,75496.04,0.0,-0.96259,4e-05,4.68612]
[1777526341456,37.82,75497.09,0.0,-0.96257,4e-05,4.68818]
[1777526346491,37.82,75493.54,0.0,-0.96272,4e-05,4.6723]
[1777526351536,37.81,75491.7,0.0,-0.96281,4e-05,4.66319]
[1777526357568,37.81,75494.72,0.0,-0.96272,4e-05,4.67255]
[1777526362602,37.8,75495.6,0.0,-0.96271,4e-05,4.67393]
[1777526367637,37.8,75496.25,0.0,-0.9627,4e-05,4.67452]
[1777526372673,37.79,75495.94,0.0,-0.96275,4e-05,4.6683]
[1777526377708,37.79,75497.19,0.0,-0.96272,4e-05,4.67143]
[1777526382742,37.78,75500.94,0.0,-0.9626,4e-05,4.68433]
[1777526387778,37.78,75501.45,0.0,-0.9626,4e-05,4.68456]
[1777526392813,37.78,75502.33,0.0,-0.96258,4e-05,4.68625]
[1777526395834,37.77,75491.21,0.0,-0.96301,4e-05,4.64193]
[1777526400869,37.77,75486.12,0.0,-0.96321,4e-05,4.62061]
[1777526403890,37.77,75492.75,0.0,-0.96298,4e-05,4.64534]
[1777526408926,37.76,75492.17,0.0,-0.96302,4e-05,4.64126]
[1777526411946,37.76,75484.27,0.0,-0.96332,4e-05,4.60965]
[1777526415974,37.76,75475.73,0.0,-0.96365,4e-05,4.57554]
[1777526416981,37.76,75469.79,0.0,-0.96387,4e-05,4.5525]
[1777526422018,37.75,75466.17,0.0,-0.96401,4e-05,4.53762]
[1777526427052,37.75,75466.24,0.0,-0.96401,4e-05,4.53691]
[1777526431962,37.75,75471.07,0.0,-0.96387,4e-05,4.55115]
[1777526437126,37.75,75467.52,0.0,-0.96401,4e-05,4.53645]
[1777526442161,37.74,75465.14,0.0,-0.96411,4e-05,4.52635]
[1777526446188,37.74,75460.92,0.0,-0.96427,4e-05,4.50953]
[1777526451224,37.74,75463.15,0.0,-0.9642,4e-05,4.51724]
[1777526452231,37.74,75469.65,0.0,-0.96396,4e-05,4.54194]
[1777526453237,37.74,75471.51,0.0,-0.96389,4e-05,4.54886]
[1777526458273,37.74,75470.59,0.0,-0.96394,4e-05,4.54426]
[1777526463308,37.73,75469.74,0.0,-0.96398,4e-05,4.54]
[1777526468343,37.73,75470.44,0.0,-0.96396,4e-05,4.54172]
[1777526474384,37.73,75470.34,0.0,-0.96398,4e-05,4.54024]
[1777526479420,37.73,75469.96,0.0,-0.964,4e-05,4.5379]
[1777526482441,37.72,75479.85,0.0,-0.96364,4e-05,4.57537]
[1777526483448,37.72,75482.78,0.0,-0.96354,4e-05,4.58643]
[1777526485461,37.72,75483.62,0.0,-0.96351,4e-05,4.58895]
[1777526490497,37.72,75482.45,0.0,-0.96357,4e-05,4.5834]
[1777526495532,37.72,75481.48,0.0,-0.96364,4e-05,4.5754]
[1777526500567,37.71,75487.16,0.0,-0.96344,4e-05,4.59598]
[1777526503588,37.71,75492.33,0.0,-0.96325,4e-05,4.61576]
[1777526508623,37.71,75489.06,0.0,-0.96339,4e-05,4.60162]
[1777526513657,37.71,75493.91,0.0,-0.9632,4e-05,4.6209]
[1777526518693,37.71,75499.18,0.0,-0.96299,4e-05,4.64304]
[1777526522720,37.71,75505.74,0.0,-0.96274,4e-05,4.66844]
[1777526525741,37.72,75511.29,0.0,-0.96253,4e-05,4.69102]
[1777526530777,37.72,75513.23,0.0,-0.96244,4e-05,4.70004]
[1777526535814,37.72,75515.62,0.0,-0.96235,4e-05,4.70939]
[1777526540847,37.72,75514.09,0.0,-0.96241,4e-05,4.70267]
[1777526545882,37.71,75514.41,0.0,-0.96242,4e-05,4.70177]
[1777526550917,37.71,75517.45,0.0,-0.96233,4e-05,4.71148]
[1777526553938,37.7,75523.74,0.0,-0.96213,4e-05,4.7316]
[1777526556959,37.7,75518.38,0.0,-0.96234,4e-05,4.70926]
[1777526561994,37.7,75517.47,0.0,-0.9624,4e-05,4.70373]
[1777526567029,37.69,75515.45,0.0,-0.96249,4e-05,4.69386]
[1777526572064,37.69,75517.62,0.0,-0.96243,4e-05,4.70042]
[1777526575086,37.68,75523.64,0.0,-0.96221,4e-05,4.72287]
[1777526580120,37.69,75521.81,0.0,-0.96227,4e-05,4.71679]
[1777526583141,37.69,75516.12,0.0,-0.96248,4e-05,4.69516]
[1777526588176,37.69,75515.09,0.0,-0.96251,4e-05,4.69242]
[1777526593210,37.69,75512.8,0.0,-0.96258,4e-05,4.68475]
[1777526595224,37.7,75506.78,0.0,-0.9628,4e-05,4.66175]
[1777526601268,37.69,75505.59,0.0,-0.96286,4e-05,4.65603]
[1777526606304,37.69,75504.5,0.0,-0.96292,4e-05,4.6497]
[1777526611339,37.68,75503.94,0.0,-0.96298,4e-05,4.64225]
[1777526616375,37.68,75506.56,0.0,-0.96291,4e-05,4.6504]
[1777526621408,37.67,75508.76,0.0,-0.96284,4e-05,4.65699]
[1777526626444,37.67,75512.3,0.0,-0.96273,4e-05,4.66886]
[1777526631479,37.66,75510.67,0.0,-0.96281,4e-05,4.66059]
[1777526636515,37.66,75510.37,0.0,-0.96284,4e-05,4.65756]
[1777526639535,37.66,75516.41,0.0,-0.96261,4e-05,4.68148]
[1777526644571,37.66,75513.25,0.0,-0.96271,4e-05,4.67069]
[1777526646584,37.66,75507.68,0.0,-0.96292,4e-05,4.64888]
[1777526647595,37.66,75500.85,0.0,-0.96318,4e-05,4.62194]
[1777526648600,37.66,75492.9,0.0,-0.96348,4e-05,4.59081]
[1777526649605,37.66,75490.06,0.0,-0.96359,4e-05,4.57959]
[1777526654642,37.66,75481.79,0.0,-0.9639,4e-05,4.54661]
[1777526655649,37.66,75474.18,0.0,-0.96418,4e-05,4.51723]
[1777526656656,37.66,75473.89,0.0,-0.96419,4e-05,4.51597]
[1777526660684,37.66,75478.42,0.0,-0.96404,4e-05,4.53251]
[1777526665718,37.65,75478.69,0.0,-0.96403,4e-05,4.53257]
[1777526670753,37.65,75474.82,0.0,-0.96419,4e-05,4.51675]
[1777526676795,37.65,75471.55,0.0,-0.96434,4e-05,4.49997]
[1777526681830,37.65,75471.22,0.0,-0.96436,4e-05,4.49784]
[1777526686866,37.64,75470.7,0.0,-0.96439,4e-05,4.49498]
[1777526691901,37.64,75470.22,0.0,-0.96441,4e-05,4.49226]
[1777526696937,37.64,75476.04,0.0,-0.96421,4e-05,4.51358]
[1777526701971,37.64,75474.18,0.0,-0.96429,4e-05,4.50546]
[1777526707006,37.63,75472.25,0.0,-0.96437,4e-05,4.49713]
[1777526708021,37.63,75466.62,0.0,-0.96457,4e-05,4.47552]
[1777526712049,37.63,75461.43,0.0,-0.96476,4e-05,4.45526]
[1777526717083,37.63,75461.94,0.0,-0.96475,4e-05,4.45661]
[1777526722119,37.63,75460.84,0.0,-0.9648,4e-05,4.45188]
[1777526727154,37.63,75459.22,0.0,-0.96486,4e-05,4.44524]
[1777526732189,37.63,75453.9,0.0,-0.96508,4e-05,4.42149]
[1777526733197,37.63,75447.74,0.0,-0.9653,4e-05,4.39827]
[1777526735211,37.63,75436.41,0.0,-0.9657,4e-05,4.35586]
[1777526736217,37.63,75424.0,0.0,-0.96613,3e-05,4.3098]
[1777526737225,37.63,75419.8,0.0,-0.96628,3e-05,4.2944]
[1777526742258,37.63,75421.07,0.0,-0.96623,3e-05,4.29996]
[1777526747294,37.63,75423.15,0.0,-0.96614,3e-05,4.3086]
[1777526749308,37.63,75412.04,0.0,-0.96653,3e-05,4.268]
[1777526753337,37.64,75399.63,0.0,-0.96694,3e-05,4.22357]
[1777526755354,37.64,75384.03,0.0,-0.96746,3e-05,4.16755]
[1777526756360,37.64,75373.03,0.0,-0.96783,3e-05,4.12832]
[1777526758374,37.64,75379.31,0.0,-0.96761,3e-05,4.15188]
[1777526760388,37.64,75384.83,0.0,-0.96742,3e-05,4.17268]
[1777526763409,37.65,75387.47,0.0,-0.96732,3e-05,4.1834]
[1777526764295,37.65,75382.35,0.0,-0.96749,3e-05,4.16523]
[1777526765431,37.65,75383.65,0.0,-0.96744,3e-05,4.17035]
[1777526770461,37.65,75378.59,0.0,-0.96759,3e-05,4.15443]
[1777526775497,37.66,75374.76,0.0,-0.96769,3e-05,4.14312]
[1777526780533,37.67,75372.0,0.0,-0.96776,3e-05,4.13573]
[1777526785570,37.67,75369.39,0.0,-0.96782,3e-05,4.12888]
[1777526790604,37.68,75368.35,0.0,-0.96783,3e-05,4.12771]
[1777526795638,37.69,75366.25,0.0,-0.9679,3e-05,4.11974]
[1777526797653,37.69,75376.67,0.0,-0.96754,3e-05,4.15831]
[1777526798659,37.69,75379.18,0.0,-0.96745,3e-05,4.16786]
[1777526803694,37.7,75380.73,0.0,-0.96738,3e-05,4.1757]
[1777526808731,37.7,75380.51,0.0,-0.96737,3e-05,4.1771]
[1777526813765,37.71,75385.12,0.0,-0.96719,3e-05,4.19596]
[1777526818799,37.71,75384.47,0.0,-0.96719,3e-05,4.19563]
[1777526823850,37.72,75384.19,0.0,-0.96718,3e-05,4.19663]
[1777526824849,37.72,75377.31,0.0,-0.96741,3e-05,4.1721]
[1777526825855,37.72,75344.96,0.0,-0.96848,3e-05,4.05666]
[1777526826857,37.72,75328.79,0.0,-0.969,3e-05,4.00023]
[1777526827864,37.73,75333.08,0.0,-0.96886,3e-05,4.01604]
[1777526829877,37.73,75328.85,0.0,-0.96898,3e-05,4.00256]
[1777526830890,37.73,75320.78,0.0,-0.96924,3e-05,3.97501]
[1777526831892,37.73,75323.07,0.0,-0.96916,3e-05,3.9838]
[1777526832899,37.74,75329.55,0.0,-0.96893,3e-05,4.00803]
[1777526835920,37.74,75336.83,0.0,-0.96868,3e-05,4.03513]
[1777526840956,37.75,75335.96,0.0,-0.96867,3e-05,4.03625]
[1777526843976,37.76,75330.77,0.0,-0.96882,3e-05,4.01991]
[1777526846998,37.76,75324.59,0.0,-0.969,3e-05,4.00026]
[1777526849011,37.77,75319.54,0.0,-0.96915,3e-05,3.98402]
[1777526852032,37.77,75314.35,0.0,-0.96932,3e-05,3.96511]
[1777526857067,37.78,75310.46,0.0,-0.96941,3e-05,3.95535]
[1777526860089,37.81,75300.68,0.0,-0.96964,3e-05,3.92993]
[1777526861095,37.81,75286.11,0.0,-0.97009,3e-05,3.8814]
[1777526862103,37.84,75280.33,0.0,-0.97018,3e-05,3.87055]
[1777526864116,37.84,75286.47,0.0,-0.96998,3e-05,3.89331]
[1777526865124,37.86,75298.05,0.0,-0.96954,3e-05,3.94092]
[1777526866130,37.86,75308.19,0.0,-0.96921,3e-05,3.97685]
[1777526871165,37.87,75311.13,0.0,-0.96908,3e-05,3.99058]
[1777526876200,37.88,75314.03,0.0,-0.96896,3e-05,4.00399]
[1777526877210,37.88,75325.53,0.0,-0.96858,3e-05,4.04497]
[1777526878214,37.88,75336.28,0.0,-0.96822,3e-05,4.08351]
[1777526880228,37.89,75341.71,0.0,-0.96803,3e-05,4.10378]
[1777526882248,37.89,75348.45,0.0,-0.9678,3e-05,4.12876]
[1777526885263,37.89,75354.32,0.0,-0.96759,3e-05,4.15106]
[1777526886269,37.89,75359.19,0.0,-0.96743,3e-05,4.16894]
[1777526891307,37.9,75358.23,0.0,-0.96744,3e-05,4.16731]
[1777526896342,37.9,75354.67,0.0,-0.96754,3e-05,4.1564]
[1777526901377,37.91,75356.38,0.0,-0.96747,3e-05,4.16439]
[1777526906412,37.91,75353.91,0.0,-0.96753,3e-05,4.15737]
[1777526911448,37.92,75355.64,0.0,-0.96748,3e-05,4.16233]
[1777526916522,37.92,75355.28,0.0,-0.96747,3e-05,4.16282]
[1777526921557,37.93,75354.09,0.0,-0.9675,3e-05,4.16032]
[1777526926595,37.93,75356.81,0.0,-0.96739,3e-05,4.1718]
[1777526931627,37.93,75358.14,0.0,-0.96733,3e-05,4.17818]
[1777526936664,37.94,75355.62,0.0,-0.9674,3e-05,4.17073]
[1777526938677,37.94,75363.93,0.0,-0.96711,3e-05,4.20133]
[1777526939684,37.94,75365.35,0.0,-0.96706,3e-05,4.20674]
[1777526945572,37.95,75370.71,0.0,-0.96687,3e-05,4.22766]
[1777526950762,37.95,75370.54,0.0,-0.96686,3e-05,4.22812]
[1777526955799,37.95,75371.47,0.0,-0.96682,3e-05,4.2325]
[1777526960837,37.95,75367.1,0.0,-0.96696,3e-05,4.2176]
[1777526966876,37.96,75366.42,0.0,-0.96697,3e-05,4.21637]
[1777526969897,37.96,75354.67,0.0,-0.96736,3e-05,4.17458]
[1777526970903,37.96,75352.16,0.0,-0.96744,3e-05,4.16582]
[1777526975941,37.96,75355.51,0.0,-0.96734,3e-05,4.17621]
[1777526980976,37.97,75354.84,0.0,-0.96735,3e-05,4.17508]
[1777526986014,37.97,75359.44,0.0,-0.96718,3e-05,4.19308]
[1777526991046,37.97,75362.35,0.0,-0.96708,3e-05,4.20456]
[1777526996081,37.97,75360.97,0.0,-0.96711,3e-05,4.20049]
[1777527000108,37.98,75355.88,0.0,-0.96728,3e-05,4.18292]
[1777527005144,37.98,75355.62,0.0,-0.96728,3e-05,4.18299]
[1777527010180,37.98,75351.8,0.0,-0.9674,3e-05,4.1703]
[1777527015215,37.98,75357.18,0.0,-0.96721,3e-05,4.1906]
[1777527018240,37.99,75363.42,0.0,-0.96699,3e-05,4.21361]
[1777527021269,37.99,75368.92,0.0,-0.9668,3e-05,4.23392]
[1777527026296,37.99,75387.74,0.0,-0.96615,3e-05,4.30316]
[1777527027303,37.99,75400.07,0.0,-0.96572,3e-05,4.34868]
[1777527029319,37.99,75406.92,0.0,-0.96548,4e-05,4.37394]
[1777527031331,37.99,75416.99,0.0,-0.96515,4e-05,4.40808]
[1777527032341,37.99,75423.85,0.0,-0.96491,4e-05,4.43359]
[1777527034356,37.99,75432.64,0.0,-0.9646,4e-05,4.46626]
[1777527039390,37.98,75439.45,0.0,-0.96437,4e-05,4.49085]
[1777527044426,37.98,75442.31,0.0,-0.96427,4e-05,4.5005]
[1777527045436,37.98,75450.71,0.0,-0.96397,4e-05,4.53212]
[1777527048454,37.98,75445.97,0.0,-0.96415,4e-05,4.51328]
[1777527052482,37.98,75439.84,0.0,-0.96438,4e-05,4.48918]
[1777527056512,37.97,75445.07,0.0,-0.9642,4e-05,4.50817]
[1777527059531,37.97,75441.05,0.0,-0.96435,4e-05,4.49227]
[1777527064566,37.97,75441.77,0.0,-0.96434,4e-05,4.49399]
[1777527069600,37.97,75445.53,0.0,-0.96421,4e-05,4.50718]
[1777527073635,37.96,75452.23,0.0,-0.96398,4e-05,4.53175]
[1777527074642,37.96,75459.9,0.0,-0.9637,4e-05,4.56074]
[1777527079677,37.96,75461.23,0.0,-0.96367,4e-05,4.56429]
[1777527084713,37.96,75465.21,0.0,-0.96353,4e-05,4.57802]
[1777527089751,37.95,75468.43,0.0,-0.96343,4e-05,4.58893]
[1777527092770,37.95,75448.72,0.0,-0.96418,4e-05,4.50968]
[1777527093776,37.95,75450.82,0.0,-0.96411,4e-05,4.51747]
[1777527096643,37.95,75460.17,0.0,-0.96377,4e-05,4.55243]
[1777527101835,37.95,75464.36,0.0,-0.96362,4e-05,4.5686]
[1777527106712,37.95,75468.53,0.0,-0.96346,4e-05,4.58464]
[1777527111905,37.94,75463.42,0.0,-0.96367,4e-05,4.56367]
[1777527116940,37.94,75463.84,0.0,-0.96366,4e-05,4.56393]
[1777527121974,37.94,75468.34,0.0,-0.96351,4e-05,4.57997]
[1777527127012,37.94,75471.31,0.0,-0.96341,4e-05,4.5909]
[1777527130040,37.94,75482.55,0.0,-0.96298,4e-05,4.63479]
[1777527131047,37.94,75494.39,0.0,-0.96254,4e-05,4.68109]
[1777527132056,37.94,75494.33,0.0,-0.96254,4e-05,4.68109]
[1777527136081,37.94,75487.66,0.0,-0.96278,4e-05,4.6561]
[1777527141117,37.95,75486.64,0.0,-0.9628,4e-05,4.65344]
[1777527146152,37.95,75486.38,0.0,-0.9628,4e-05,4.65376]
[1777527149173,37.95,75496.28,0.0,-0.96242,4e-05,4.69304]
[1777527150180,37.95,75499.62,0.0,-0.96229,4e-05,4.70629]
[1777527155215,37.95,75495.81,0.0,-0.96245,4e-05,4.68901]
[1777527160250,37.96,75497.64,0.0,-0.96237,4e-05,4.69735]
[1777527165286,37.96,75503.58,0.0,-0.96214,4e-05,4.72148]
[1777527169313,37.96,75497.86,0.0,-0.96235,4e-05,4.69984]
[1777527174348,37.96,75497.2,0.0,-0.96236,4e-05,4.69818]
[1777527177369,37.96,75491.51,0.0,-0.96257,4e-05,4.67662]
[1777527180390,37.97,75486.39,0.0,-0.96276,4e-05,4.65746]
[1777527181397,37.97,75478.8,0.0,-0.96304,4e-05,4.62836]
[1777527186432,37.97,75479.58,0.0,-0.96299,4e-05,4.63296]
[1777527190459,37.97,75484.18,0.0,-0.96281,4e-05,4.65185]
[1777527195496,37.98,75489.99,0.0,-0.96258,4e-05,4.67562]
[1777527197509,37.98,75496.52,0.0,-0.96233,4e-05,4.70144]
[1777527202544,37.98,75498.81,0.0,-0.96224,4e-05,4.71127]
[1777527207583,37.98,75501.83,0.0,-0.96211,4e-05,4.72391]
[1777527212617,37.98,75503.34,0.0,-0.96207,4e-05,4.72741]
[1777527217652,37.99,75504.91,0.0,-0.96201,4e-05,4.73433]
[1777527222688,37.99,75506.37,0.0,-0.96194,4e-05,4.74079]
[1777527227723,37.99,75505.36,0.0,-0.96197,4e-05,4.73756]
[1777527232758,37.99,75507.08,0.0,-0.9619,4e-05,4.74504]
[1777527237793,37.99,75507.94,0.0,-0.96186,4e-05,4.74904]
[1777527242828,37.99,75509.77,0.0,-0.96179,4e-05,4.75681]
[1777527245849,37.99,75516.5,0.0,-0.96153,4e-05,4.78358]
[1777527250884,38.0,75516.82,0.0,-0.96151,4e-05,4.78515]
[1777527255918,38.0,75515.06,0.0,-0.96158,4e-05,4.77852]
[1777527260954,38.0,75512.33,0.0,-0.96168,4e-05,4.76814]
[1777527265995,38.0,75510.91,0.0,-0.96173,4e-05,4.76296]
[1777527269010,38.0,75517.11,0.0,-0.96149,4e-05,4.78762]
[1777527273038,38.0,75524.58,0.0,-0.96123,4e-05,4.81402]
[1777527274044,38.0,75526.02,0.0,-0.96117,4e-05,4.81973]
[1777527279080,38.0,75526.51,0.0,-0.96115,4e-05,4.82166]
[1777527282105,38.0,75531.95,0.0,-0.96094,4e-05,4.84329]
[1777527283111,38.0,75542.94,0.0,-0.96051,4e-05,4.88716]
[1777527284119,38.0,75545.17,0.0,-0.96043,4e-05,4.89599]
[1777527286130,38.0,75549.09,0.0,-0.96027,4e-05,4.91146]
[1777527290158,38.0,75554.45,0.0,-0.96007,4e-05,4.93263]
[1777527291165,38.0,75561.14,0.0,-0.9598,4e-05,4.95951]
[1777527293178,38.0,75563.41,0.0,-0.95972,4e-05,4.96833]
[1777527298214,37.99,75561.58,0.0,-0.9598,4e-05,4.96002]
[1777527301235,37.99,75577.23,0.0,-0.95917,4e-05,5.02358]
[1777527302242,37.99,75580.94,0.0,-0.95902,4e-05,5.03896]
[1777527305264,38.0,75586.22,0.0,-0.9588,4e-05,5.06118]
[1777527307277,38.0,75593.9,0.0,-0.95849,4e-05,5.09306]
[1777527308285,38.0,75596.83,0.0,-0.95836,4e-05,5.10621]
[1777527312312,38.01,75590.18,0.0,-0.9586,4e-05,5.08129]
[1777527313318,38.01,75589.08,0.0,-0.95865,4e-05,5.07688]
[1777527318355,38.01,75587.85,0.0,-0.95869,4e-05,5.07238]
[1777527323389,38.01,75585.17,0.0,-0.95879,4e-05,5.0619]
[1777527328424,38.01,75583.92,0.0,-0.95884,4e-05,5.0572]
[1777527333460,38.01,75599.48,0.0,-0.95823,4e-05,5.11839]
[1777527334466,38.01,75605.15,0.0,-0.958,4e-05,5.14177]
[1777527339501,38.01,75608.66,0.0,-0.95786,4e-05,5.15591]
[1777527344536,38.01,75624.68,0.0,-0.9572,4e-05,5.22219]
[1777527345543,38.01,75632.56,0.0,-0.95687,4e-05,5.25504]
[1777527350578,38.0,75640.46,0.0,-0.95655,4e-05,5.28726]
[1777527354606,38.0,75655.29,0.0,-0.95593,4e-05,5.34906]
[1777527356620,38.0,75661.68,0.0,-0.95566,4e-05,5.37559]
[1777527360647,38.0,75657.81,0.0,-0.95584,4e-05,5.35779]
[1777527363670,38.0,75651.48,0.0,-0.95612,4e-05,5.33001]
[1777527364675,37.99,75646.96,0.0,-0.95631,4e-05,5.31063]
[1777527368709,37.99,75653.87,0.0,-0.95603,4e-05,5.33901]
[1777527372749,37.99,75649.34,0.0,-0.95623,4e-05,5.31886]
[1777527377771,37.99,75647.37,0.0,-0.95632,4e-05,5.30951]
[1777527381800,37.99,75638.11,0.0,-0.95672,4e-05,5.26973]
[1777527386835,37.99,75636.75,0.0,-0.95679,4e-05,5.26341]
[1777527391870,37.98,75633.58,0.0,-0.95695,4e-05,5.24611]
[1777527392881,37.98,75627.11,0.0,-0.95722,4e-05,5.21892]
[1777527394894,37.98,75621.98,0.0,-0.95744,4e-05,5.19743]
[1777527399929,37.98,75618.43,0.0,-0.95759,4e-05,5.18207]
[1777527403957,37.98,75607.89,0.0,-0.95802,4e-05,5.13843]
[1777527408992,37.98,75608.27,0.0,-0.958,4e-05,5.1405]
[1777527413022,37.98,75615.75,0.0,-0.95769,4e-05,5.17181]
[1777527418059,37.98,75617.31,0.0,-0.95763,4e-05,5.17842]
[1777527423094,37.98,75617.37,0.0,-0.95763,4e-05,5.17784]
[1777527427122,37.98,75624.13,0.0,-0.95735,4e-05,5.20564]
[1777527428982,37.98,75633.64,0.0,-0.95696,4e-05,5.24543]
[1777527431150,37.98,75640.07,0.0,-0.95669,4e-05,5.27232]
[1777527432156,37.98,75638.68,0.0,-0.95675,4e-05,5.26633]
[1777527434172,37.98,75632.65,0.0,-0.957,4e-05,5.24071]
[1777527439205,37.98,75635.62,0.0,-0.9569,4e-05,5.25115]
[1777527444241,37.97,75635.96,0.0,-0.95692,4e-05,5.24955]
[1777527449281,37.97,75635.65,0.0,-0.95694,4e-05,5.24741]
[1777527451290,37.97,75629.8,0.0,-0.95721,4e-05,5.21928]
[1777527453305,37.97,75631.32,0.0,-0.95715,4e-05,5.22563]
[1777527455318,37.97,75638.2,0.0,-0.95686,4e-05,5.25449]
[1777527457332,37.97,75638.89,0.0,-0.95683,4e-05,5.25727]
[1777527462367,37.96,75636.27,0.0,-0.95694,4e-05,5.24601]
[1777527467402,37.96,75635.63,0.0,-0.95698,4e-05,5.24264]
[1777527472445,37.96,75636.72,0.0,-0.95696,4e-05,5.24455]
[1777527475466,37.95,75631.34,0.0,-0.9572,4e-05,5.22039]
[1777527480501,37.95,75630.11,0.0,-0.95728,4e-05,5.21281]
[1777527486543,37.94,75631.62,0.0,-0.95724,4e-05,5.21637]
[1777527491580,37.93,75633.56,0.0,-0.95719,4e-05,5.22172]
[1777527496613,37.93,75634.82,0.0,-0.95714,4e-05,5.22669]
[1777527501648,37.93,75635.8,0.0,-0.9571,4e-05,5.23101]
[1777527504670,37.93,75641.52,0.0,-0.95686,4e-05,5.25512]
[1777527509705,37.93,75639.73,0.0,-0.95693,4e-05,5.24765]
[1777527512727,37.93,75647.71,0.0,-0.95662,4e-05,5.27779]
[1777527513735,37.93,75652.8,0.0,-0.95641,4e-05,5.29925]
[1777527516754,37.93,75658.85,0.0,-0.95615,4e-05,5.32461]
[1777527521790,37.93,75662.05,0.0,-0.95602,4e-05,5.3375]
[1777527524810,37.93,75667.19,0.0,-0.95581,4e-05,5.35889]
[1777527529845,37.93,75668.94,0.0,-0.95574,4e-05,5.36525]
[1777527534881,37.92,75666.87,0.0,-0.95584,4e-05,5.35528]
[1777527539916,37.92,75662.45,0.0,-0.95604,4e-05,5.33531]
[1777527544950,37.92,75665.67,0.0,-0.95592,4e-05,5.34791]
[1777527547972,37.92,75676.01,0.0,-0.95548,4e-05,5.39128]
[1777527553006,37.91,75670.96,0.0,-0.95572,4e-05,5.36807]
[1777527558042,37.91,75668.25,0.0,-0.95585,4e-05,5.35498]
[1777527563077,37.91,75667.72,0.0,-0.95589,4e-05,5.35117]
[1777527568115,37.9,75664.33,0.0,-0.95605,4e-05,5.33519]
[1777527573148,37.9,75661.24,0.0,-0.95622,4e-05,5.31723]
[1777527577177,37.9,75658.11,0.0,-0.95636,4e-05,5.30299]
[1777527580197,37.9,75651.04,0.0,-0.95667,4e-05,5.27253]
[1777527585232,37.89,75650.21,0.0,-0.95671,4e-05,5.26841]
[1777527590267,37.89,75649.58,0.0,-0.95674,4e-05,5.26521]
[1777527595302,37.89,75649.53,0.0,-0.95675,4e-05,5.26452]
[1777527600337,37.89,75648.98,0.0,-0.95678,4e-05,5.26179]
[1777527605372,37.89,75644.93,0.0,-0.95695,4e-05,5.24445]
[1777527610409,37.89,75646.71,0.0,-0.95687,4e-05,5.25192]
[1777527615442,37.89,75646.64,0.0,-0.95688,4e-05,5.25175]
[1777527620477,37.89,75643.92,0.0,-0.95699,4e-05,5.24038]
[1777527625511,37.93,75640.66,0.0,-0.95695,4e-05,5.24412]
[1777527630547,37.94,75637.79,0.0,-0.95704,4e-05,5.23487]
[1777527635581,37.96,75637.41,0.0,-0.957,4e-05,5.23767]
[1777527640616,37.96,75633.96,0.0,-0.95712,4e-05,5.22589]
[1777527645652,37.97,75631.9,0.0,-0.95719,4e-05,5.21939]
[1777527650687,37.97,75633.51,0.0,-0.95712,4e-05,5.22569]
[1777527653708,37.97,75641.42,0.0,-0.95679,4e-05,5.25861]
[1777527658744,37.97,75643.3,0.0,-0.9567,4e-05,5.26771]
[1777527663779,37.97,75644.72,0.0,-0.95663,4e-05,5.27472]
[1777527665796,37.97,75652.97,0.0,-0.95628,4e-05,5.30946]
[1777527666803,37.97,75656.74,0.0,-0.95613,4e-05,5.32503]
[1777527671842,37.97,75657.66,0.0,-0.9561,4e-05,5.32794]
[1777527672843,37.97,75663.28,0.0,-0.95586,4e-05,5.35193]
[1777527674867,37.97,75669.0,0.0,-0.95562,4e-05,5.37567]
[1777527679892,37.96,75667.77,0.0,-0.95569,4e-05,5.3687]
[1777527681907,37.96,75679.08,0.0,-0.95521,4e-05,5.4164]
[1777527682912,37.96,75690.11,0.0,-0.95473,4e-05,5.46342]
[1777527687947,37.96,75695.07,0.0,-0.95451,4e-05,5.48489]
[1777527692982,37.96,75691.85,0.0,-0.9547,4e-05,5.46564]
[1777527698018,37.95,75696.52,0.0,-0.95452,4e-05,5.48348]
[1777527703052,37.95,75697.11,0.0,-0.95452,4e-05,5.48366]
[1777527708087,37.94,75697.18,0.0,-0.95454,4e-05,5.48165]
[1777527713123,37.93,75697.98,0.0,-0.95453,4e-05,5.48285]
[1777527718157,37.93,75697.85,0.0,-0.95456,4e-05,5.48003]
[1777527723193,37.92,75695.46,0.0,-0.95468,4e-05,5.46752]
[1777527728227,37.92,75689.44,0.0,-0.95497,4e-05,5.43951]
[1777527731249,37.92,75681.18,0.0,-0.95534,4e-05,5.40293]
[1777527732256,37.92,75675.67,0.0,-0.95558,4e-05,5.37902]
[1777527737291,37.91,75671.39,0.0,-0.95578,4e-05,5.35935]
[1777527742325,37.91,75670.62,0.0,-0.95583,4e-05,5.35466]
[1777527747362,37.91,75668.67,0.0,-0.9559,4e-05,5.34746]
[1777527752396,37.92,75665.21,0.0,-0.95605,4e-05,5.33101]
[1777527757430,37.92,75664.96,0.0,-0.95605,4e-05,5.33182]
[1777527758437,37.92,75670.76,0.0,-0.95579,4e-05,5.35687]
[1777527763475,37.93,75666.09,0.0,-0.95598,4e-05,5.33868]
[1777527768511,37.93,75666.05,0.0,-0.95596,4e-05,5.34032]
[1777527773547,37.93,75663.01,0.0,-0.95607,4e-05,5.32928]
[1777527774554,37.94,75660.74,0.0,-0.95616,4e-05,5.32005]
[1777527777576,37.94,75657.82,0.0,-0.95628,4e-05,5.30836]
[1777527782611,37.94,75659.09,0.0,-0.95623,4e-05,5.31304]
[1777527787648,37.93,75658.99,0.0,-0.95624,4e-05,5.31203]
[1777527790669,37.93,75648.54,0.0,-0.95669,4e-05,5.26748]
[1777527791676,37.93,75646.81,0.0,-0.95676,4e-05,5.26015]
[1777527796711,37.93,75644.36,0.0,-0.95687,4e-05,5.2498]
[1777527801747,37.93,75643.84,0.0,-0.95689,4e-05,5.2476]
[1777527806781,37.94,75644.64,0.0,-0.95684,4e-05,5.25285]
[1777527812825,37.95,75645.27,0.0,-0.9568,4e-05,5.25575]
[1777527817859,37.95,75645.29,0.0,-0.95677,4e-05,5.25891]
[1777527820879,37.96,75653.8,0.0,-0.95639,4e-05,5.2967]
[1777527821889,37.96,75655.12,0.0,-0.95633,4e-05,5.30283]
[1777527826925,37.97,75651.41,0.0,-0.95645,4e-05,5.29036]
[1777527831956,37.97,75648.91,0.0,-0.95653,4e-05,5.2819]
[1777527832964,37.97,75643.81,0.0,-0.95675,4e-05,5.26034]
[1777527838014,37.97,75656.41,0.0,-0.95622,4e-05,5.31337]
[1777527839020,37.97,75678.72,0.0,-0.95526,4e-05,5.40826]
[1777527843048,37.97,75674.81,0.0,-0.95544,4e-05,5.39112]
[1777527848083,37.98,75675.17,0.0,-0.9554,4e-05,5.39463]
[1777527850096,37.98,75668.12,0.0,-0.9557,4e-05,5.36533]
[1777527855132,37.98,75671.5,0.0,-0.95555,4e-05,5.38006]
[1777527860167,37.98,75669.41,0.0,-0.95563,4e-05,5.3715]
[1777527865201,37.98,75671.29,0.0,-0.95553,4e-05,5.38181]
[1777527870238,37.99,75671.61,0.0,-0.95549,4e-05,5.38545]
[1777527873258,37.99,75677.14,0.0,-0.95527,4e-05,5.4069]
[1777527878293,38.0,75674.12,0.0,-0.95538,4e-05,5.39614]
[1777527883329,38.0,75674.27,0.0,-0.95535,4e-05,5.39894]
[1777527888362,38.01,75673.19,0.0,-0.95537,4e-05,5.39646]
[1777527893397,38.01,75671.46,0.0,-0.95542,4e-05,5.39123]
[1777527898432,38.02,75672.71,0.0,-0.95535,4e-05,5.39872]
[1777527903468,38.02,75671.78,0.0,-0.95537,4e-05,5.39683]
[1777527908502,38.03,75672.21,0.0,-0.95533,4e-05,5.40071]
[1777527913538,38.03,75670.56,0.0,-0.95538,4e-05,5.39565]
[1777527918573,38.04,75667.47,0.0,-0.95549,4e-05,5.38444]
[1777527922601,38.04,75674.71,0.0,-0.95517,4e-05,5.4157]
[1777527927638,38.04,75678.53,0.0,-0.95502,4e-05,5.43063]
[1777527932674,38.03,75677.7,0.0,-0.9551,4e-05,5.42189]
[1777527937715,38.03,75675.71,0.0,-0.95521,4e-05,5.41167]
[1777527942750,38.02,75674.99,0.0,-0.95526,4e-05,5.40685]
[1777527947785,38.02,75672.26,0.0,-0.95539,4e-05,5.3934]
[1777527952649,38.02,75666.08,0.0,-0.95568,4e-05,5.36534]
[1777527954833,38.01,75657.1,0.0,-0.95607,4e-05,5.32655]
[1777527955841,38.01,75655.72,0.0,-0.95613,4e-05,5.32045]
[1777527960876,38.01,75652.83,0.0,-0.95626,4e-05,5.30709]
[1777527965911,38.01,75650.25,0.0,-0.95638,4e-05,5.29519]
[1777527969939,38.01,75647.89,0.0,-0.95646,4e-05,5.28708]
[1777527974974,38.02,75645.49,0.0,-0.95654,4e-05,5.27936]
[1777527980010,38.02,75645.13,0.0,-0.95653,4e-05,5.28033]
[1777527985045,38.03,75645.5,0.0,-0.95649,4e-05,5.28436]
[1777527988066,38.03,75640.18,0.0,-0.9567,4e-05,5.26339]
[1777527989079,38.03,75634.09,0.0,-0.95696,4e-05,5.23761]
[1777527994108,38.03,75634.95,0.0,-0.95695,4e-05,5.23737]
[1777527999144,38.04,75635.33,0.0,-0.95691,4e-05,5.24176]
[1777528005185,38.05,75636.42,0.0,-0.95683,4e-05,5.24964]
[1777528010220,38.05,75637.2,0.0,-0.95677,4e-05,5.25563]
[1777528014249,38.06,75642.57,0.0,-0.95652,4e-05,5.28034]
[1777528019284,38.07,75643.86,0.0,-0.95644,4e-05,5.2882]
[1777528023317,38.07,75652.84,0.0,-0.95604,4e-05,5.32805]
[1777528026337,38.07,75648.37,0.0,-0.95622,4e-05,5.31046]
[1777528029359,38.08,75643.3,0.0,-0.95642,4e-05,5.29046]
[1777528034454,38.08,75641.36,0.0,-0.95647,4e-05,5.28473]
[1777528039488,38.09,75638.89,0.0,-0.95655,4e-05,5.27676]
[1777528044523,38.09,75638.65,0.0,-0.95654,4e-05,5.27819]
[1777528049558,38.1,75636.93,0.0,-0.95659,4e-05,5.27342]
[1777528054593,38.11,75636.94,0.0,-0.95659,4e-05,5.27241]
[1777528059628,38.11,75636.61,0.0,-0.95658,4e-05,5.27343]
[1777528064665,38.12,75634.56,0.0,-0.95664,4e-05,5.26727]
[1777528069698,38.12,75625.41,0.0,-0.957,4e-05,5.2314]
[1777528074736,38.12,75625.09,0.0,-0.95701,4e-05,5.23027]
[1777528079768,38.13,75628.58,0.0,-0.95685,4e-05,5.24623]
[1777528083797,38.13,75634.09,0.0,-0.9566,4e-05,5.27134]
[1777528085810,38.13,75629.04,0.0,-0.9568,4e-05,5.25108]
[1777528090848,38.14,75629.89,0.0,-0.95674,4e-05,5.25707]
[1777528095883,38.15,75630.76,0.0,-0.95668,4e-05,5.26313]
[1777528100918,38.15,75627.68,0.0,-0.95678,4e-05,5.25265]
[1777528105954,38.16,75627.43,0.0,-0.95677,4e-05,5.25414]
[1777528110988,38.16,75625.54,0.0,-0.95682,4e-05,5.24874]
[1777528116023,38.17,75624.91,0.0,-0.95685,4e-05,5.24519]
[1777528121060,38.18,75624.56,0.0,-0.95684,4e-05,5.24629]
[1777528126094,38.18,75624.25,0.0,-0.95682,4e-05,5.2475]
[1777528131130,38.19,75625.54,0.0,-0.95674,4e-05,5.25542]
[1777528136163,38.2,75624.22,0.0,-0.95677,4e-05,5.25235]
[1777528141201,38.2,75624.37,0.0,-0.95676,4e-05,5.25417]
[1777528145228,38.2,75631.38,0.0,-0.95646,4e-05,5.28364]
[1777528146235,38.2,75635.51,0.0,-0.95628,4e-05,5.30146]
[1777528147241,38.2,75642.05,0.0,-0.956,4e-05,5.32947]
[1777528148248,38.2,75646.81,0.0,-0.95579,4e-05,5.35031]
[1777528153284,38.21,75652.11,0.0,-0.95555,4e-05,5.37432]
[1777528156304,38.21,75645.51,0.0,-0.95582,4e-05,5.34724]
[1777528161338,38.21,75645.51,0.0,-0.95583,4e-05,5.34636]
[1777528166374,38.2,75644.18,0.0,-0.9559,4e-05,5.33925]
[1777528167381,38.2,75639.1,0.0,-0.95612,4e-05,5.31752]
[1777528172416,38.2,75637.61,0.0,-0.95622,4e-05,5.30655]
[1777528177452,38.2,75637.11,0.0,-0.95625,4e-05,5.30332]
[1777528182486,38.19,75636.97,0.0,-0.95627,4e-05,5.30167]
[1777528187521,38.19,75636.42,0.0,-0.9563,4e-05,5.29832]
[1777528188528,38.19,75631.06,0.0,-0.95653,4e-05,5.27561]
[1777528192556,38.19,75625.41,0.0,-0.95678,4e-05,5.25135]
[1777528200612,38.19,75624.67,0.0,-0.95682,4e-05,5.24723]
[1777528205648,38.19,75622.62,0.0,-0.95691,4e-05,5.23802]
[1777528206654,38.18,75617.17,0.0,-0.95714,4e-05,5.21518]
[1777528211689,38.18,75617.28,0.0,-0.95714,4e-05,5.21526]
[1777528216725,38.18,75618.48,0.0,-0.95709,4e-05,5.21985]
[1777528218738,38.18,75628.08,0.0,-0.95669,4e-05,5.25975]
[1777528223786,38.18,75630.43,0.0,-0.9566,4e-05,5.2688]
[1777528228824,38.18,75633.1,0.0,-0.9565,4e-05,5.27912]
[1777528233859,38.18,75631.83,0.0,-0.95659,4e-05,5.26939]
[1777528235873,38.18,75639.07,0.0,-0.95629,4e-05,5.29945]
[1777528240908,38.17,75641.7,0.0,-0.95619,4e-05,5.3093]
[1777528245944,38.17,75637.46,0.0,-0.95638,4e-05,5.29025]
[1777528250977,38.17,75636.78,0.0,-0.95642,4e-05,5.28628]
[1777528256016,38.16,75638.29,0.0,-0.95637,4e-05,5.29156]
[1777528261047,38.16,75636.54,0.0,-0.95645,4e-05,5.28307]
[1777528263064,38.16,75629.66,0.0,-0.95675,4e-05,5.25378]
[1777528269106,38.16,75631.86,0.0,-0.95666,4e-05,5.26204]
[1777528274905,38.16,75631.92,0.0,-0.95667,4e-05,5.26135]
[1777528281191,38.15,75631.18,0.0,-0.95671,4e-05,5.25735]
[1777528286226,38.15,75632.79,0.0,-0.95665,4e-05,5.26339]
[1777528291261,38.15,75635.35,0.0,-0.95658,4e-05,5.26985]
[1777528296297,38.15,75639.64,0.0,-0.9564,4e-05,5.28699]
[1777528302339,38.14,75637.13,0.0,-0.95652,4e-05,5.27519]
[1777528307374,38.14,75633.69,0.0,-0.95668,4e-05,5.25972]
[1777528312409,38.14,75635.17,0.0,-0.95663,4e-05,5.26489]
[1777528314423,38.14,75641.65,0.0,-0.95636,4e-05,5.29169]
[1777528317443,38.14,75649.4,0.0,-0.95604,4e-05,5.32361]
[1777528319458,38.14,75651.4,0.0,-0.95595,4e-05,5.33208]
[1777528324493,38.13,75651.8,0.0,-0.95595,4e-05,5.33246]
[1777528327517,38.13,75664.98,0.0,-0.95539,4e-05,5.38786]
[1777528328522,38.13,75679.95,0.0,-0.95475,4e-05,5.45107]
[1777528333558,38.13,75679.83,0.0,-0.95476,4e-05,5.45002]
[1777528334565,38.13,75672.43,0.0,-0.95509,4e-05,5.41789]
[1777528339601,38.12,75674.09,0.0,-0.95503,4e-05,5.42319]
[1777528343629,38.12,75679.14,0.0,-0.95483,4e-05,5.44328]
[1777528348664,38.11,75679.17,0.0,-0.95485,4e-05,5.44146]
[1777528353699,38.11,75678.99,0.0,-0.9549,4e-05,5.43524]
[1777528358734,38.11,75681.24,0.0,-0.95482,4e-05,5.44301]
[1777528363769,38.1,75678.27,0.0,-0.95497,4e-05,5.42845]
[1777528366790,38.1,75674.02,0.0,-0.95517,4e-05,5.4093]
[1777528371827,38.1,75674.44,0.0,-0.95516,4e-05,5.40961]
[1777528376863,38.09,75673.52,0.0,-0.95522,4e-05,5.40429]
[1777528381898,38.09,75674.54,0.0,-0.95519,4e-05,5.40732]
[1777528386934,38.09,75671.09,0.0,-0.95535,4e-05,5.39132]
[1777528391970,38.08,75671.06,0.0,-0.95536,4e-05,5.39007]
[1777528397004,38.08,75674.28,0.0,-0.95524,4e-05,5.40257]
[1777528400025,38.08,75666.99,0.0,-0.95556,4e-05,5.37074]
[1777528405061,38.08,75666.02,0.0,-0.95561,4e-05,5.36568]
[1777528409129,38.07,75660.99,0.0,-0.95583,4e-05,5.3436]
[1777528414164,38.07,75658.82,0.0,-0.95596,4e-05,5.33005]
[1777528418191,38.07,75651.38,0.0,-0.95628,4e-05,5.29792]
[1777528419199,38.07,75649.52,0.0,-0.95636,4e-05,5.28994]
[1777528424234,38.07,75652.27,0.0,-0.95625,4e-05,5.3011]
[1777528429268,38.07,75652.62,0.0,-0.95624,4e-05,5.30212]
[1777528434304,38.07,75651.55,0.0,-0.95629,4e-05,5.29716]
[1777528439339,38.07,75650.33,0.0,-0.95635,4e-05,5.29166]
[1777528444374,38.07,75650.08,0.0,-0.95636,4e-05,5.29025]
[1777528448402,38.06,75643.28,0.0,-0.95665,4e-05,5.26132]
[1777528453437,38.06,75644.06,0.0,-0.95662,4e-05,5.26445]
[1777528458472,38.06,75644.43,0.0,-0.95661,4e-05,5.26577]
[1777528463508,38.06,75651.18,0.0,-0.95632,4e-05,5.29399]
[1777528466241,38.06,75652.4,0.0,-0.95627,4e-05,5.29883]
[1777528471563,38.06,75650.87,0.0,-0.95637,4e-05,5.28832]
[1777528476598,38.06,75646.03,0.0,-0.95658,4e-05,5.26742]
[1777528481633,38.06,75643.4,0.0,-0.9567,4e-05,5.256]
[1777528486668,38.06,75639.95,0.0,-0.95684,4e-05,5.24136]
[1777528491702,38.06,75641.23,0.0,-0.95679,4e-05,5.24673]
[1777528496739,38.06,75636.31,0.0,-0.957,4e-05,5.2262]
[1777528499759,38.06,75630.98,0.0,-0.95722,4e-05,5.20402]
[1777528502780,38.06,75623.49,0.0,-0.95753,4e-05,5.17305]
[1777528504806,38.06,75618.42,0.0,-0.95773,4e-05,5.15224]
[1777528509841,38.06,75617.12,0.0,-0.95778,4e-05,5.14765]
[1777528514875,38.06,75618.71,0.0,-0.95771,4e-05,5.15499]
[1777528519911,38.07,75616.29,0.0,-0.9578,4e-05,5.14564]
[1777528524945,38.07,75610.61,0.0,-0.95803,4e-05,5.12293]
[1777528529980,38.07,75611.63,0.0,-0.95798,4e-05,5.12795]
[1777528535016,38.07,75610.62,0.0,-0.95803,4e-05,5.12122]
[1777528538037,38.07,75605.78,0.0,-0.95823,4e-05,5.10183]
[1777528543071,38.08,75606.13,0.0,-0.9582,4e-05,5.10439]
[1777528548107,38.08,75607.53,0.0,-0.95813,4e-05,5.1113]
[1777528550121,38.08,75600.89,0.0,-0.9584,4e-05,5.08445]
[1777528555155,38.08,75599.69,0.0,-0.95843,4e-05,5.08098]
[1777528559184,38.09,75604.82,0.0,-0.95821,4e-05,5.10322]
[1777528564219,38.09,75606.17,0.0,-0.95815,4e-05,5.11004]
[1777528569254,38.09,75604.57,0.0,-0.9582,4e-05,5.1047]
[1777528574290,38.1,75602.97,0.0,-0.95825,4e-05,5.09944]
[1777528579329,38.1,75598.61,0.0,-0.95841,4e-05,5.08295]
[1777528584365,38.1,75598.68,0.0,-0.9584,4e-05,5.0848]
[1777528589400,38.11,75599.75,0.0,-0.95834,4e-05,5.09076]
[1777528594437,38.11,75600.53,0.0,-0.95831,4e-05,5.09209]
[1777528599472,38.12,75601.83,0.0,-0.95825,4e-05,5.09898]
[1777528604507,38.12,75605.25,0.0,-0.95809,4e-05,5.11461]
[1777528607224,38.12,75617.36,0.0,-0.95758,4e-05,5.1655]
[1777528610568,38.12,75612.91,0.0,-0.95776,4e-05,5.14758]
[1777528614585,38.12,75618.46,0.0,-0.95752,4e-05,5.17127]
[1777528619619,38.13,75615.81,0.0,-0.95763,4e-05,5.16087]
[1777528624653,38.13,75611.59,0.0,-0.9578,4e-05,5.14398]
[1777528627364,38.13,75606.6,0.0,-0.958,4e-05,5.12382]
[1777528632710,38.13,75606.74,0.0,-0.95798,4e-05,5.12528]
[1777528637745,38.13,75602.82,0.0,-0.95814,4e-05,5.10981]
[1777528642780,38.13,75601.13,0.0,-0.9582,4e-05,5.10362]
[1777528647815,38.14,75601.38,0.0,-0.95818,4e-05,5.10543]
[1777528652850,38.14,75599.09,0.0,-0.95829,4e-05,5.0935]
[1777528657885,38.14,75598.42,0.0,-0.95831,4e-05,5.09159]
[1777528662921,38.14,75593.72,0.0,-0.95849,4e-05,5.07314]
[1777528664935,38.14,75586.76,0.0,-0.95877,4e-05,5.0451]
[1777528668963,38.14,75579.77,0.0,-0.95905,4e-05,5.01667]
[1777528669970,38.14,75573.71,0.0,-0.95929,4e-05,4.99237]
[1777528675013,38.15,75570.46,0.0,-0.95941,4e-05,4.98088]
[1777528680040,38.15,75568.4,0.0,-0.95947,4e-05,4.97417]
[1777528685075,38.16,75566.05,0.0,-0.95955,4e-05,4.96636]
[1777528690110,38.16,75564.19,0.0,-0.95961,4e-05,4.96055]
[1777528696151,38.17,75562.53,0.0,-0.95965,4e-05,4.95591]
[1777528701187,38.17,75560.37,0.0,-0.95972,4e-05,4.94892]
[1777528706222,38.17,75558.09,0.0,-0.95979,4e-05,4.94152]
[1777528711258,38.18,75559.7,0.0,-0.95974,4e-05,4.94634]
[1777528716294,38.18,75557.95,0.0,-0.95979,4e-05,4.94101]
[1777528721328,38.19,75556.27,0.0,-0.95984,4e-05,4.93598]
[1777528726362,38.19,75558.34,0.0,-0.95974,4e-05,4.94598]
[1777528731399,38.2,75557.08,0.0,-0.95977,4e-05,4.94254]
[1777528733412,38.2,75549.51,0.0,-0.96007,4e-05,4.91284]
[1777528738447,38.2,75558.21,0.0,-0.9597,4e-05,4.94961]
[1777528742474,38.21,75566.78,0.0,-0.95935,4e-05,4.98541]
[1777528745496,38.21,75559.81,0.0,-0.95962,4e-05,4.95808]
[1777528750533,38.21,75557.87,0.0,-0.95968,4e-05,4.95189]
[1777528755567,38.22,75558.04,0.0,-0.95966,4e-05,4.95427]
[1777528760604,38.22,75558.38,0.0,-0.95963,4e-05,4.95732]
[1777528765640,38.22,75559.25,0.0,-0.95957,4e-05,4.96248]
[1777528768348,38.23,75566.59,0.0,-0.95927,4e-05,4.99311]
[1777528773695,38.23,75560.39,0.0,-0.95953,4e-05,4.9661]
[1777528778730,38.23,75558.54,0.0,-0.95959,4e-05,4.9602]
[1777528784772,38.24,75557.67,0.0,-0.9596,4e-05,4.95854]
[1777528789806,38.24,75555.05,0.0,-0.95969,4e-05,4.94956]
[1777528792827,38.24,75552.49,0.0,-0.95978,4e-05,4.94029]
[1777528798562,38.24,75556.65,0.0,-0.95963,4e-05,4.95613]
[1777528803905,38.24,75559.26,0.0,-0.95953,4e-05,4.96581]
[1777528805918,38.24,75561.72,0.0,-0.95944,4e-05,4.97534]
[1777528810954,38.24,75558.36,0.0,-0.95957,4e-05,4.96222]
[1777528815989,38.24,75554.99,0.0,-0.95969,4e-05,4.95037]
[1777528821024,38.25,75554.85,0.0,-0.95968,4e-05,4.95127]
[1777528826059,38.25,75554.27,0.0,-0.95968,4e-05,4.95054]
[1777528831097,38.25,75558.36,0.0,-0.95954,4e-05,4.96374]
[1777528836131,38.25,75561.0,0.0,-0.95945,4e-05,4.97344]
[1777528841169,38.25,75562.35,0.0,-0.95939,4e-05,4.97947]
[1777528846201,38.25,75562.63,0.0,-0.95939,4e-05,4.9797]
[1777528849223,38.25,75549.47,0.0,-0.95991,4e-05,4.92629]
[1777528850230,38.25,75539.73,0.0,-0.9603,4e-05,4.88727]
[1777528855265,38.25,75539.37,0.0,-0.96031,4e-05,4.88575]
[1777528860300,38.25,75538.71,0.0,-0.96034,4e-05,4.88309]
[1777528865335,38.25,75535.42,0.0,-0.96047,4e-05,4.86989]
[1777528870370,38.25,75533.49,0.0,-0.96054,4e-05,4.86223]
[1777528876413,38.25,75534.58,0.0,-0.9605,4e-05,4.86659]
[1777528881449,38.25,75533.39,0.0,-0.96055,4e-05,4.86184]
[1777528884469,38.25,75527.72,0.0,-0.96077,4e-05,4.83938]
[1777528889503,38.25,75524.95,0.0,-0.96087,4e-05,4.82863]
[1777528894540,38.25,75528.27,0.0,-0.96077,4e-05,4.83861]
[1777528899575,38.25,75527.9,0.0,-0.96078,4e-05,4.83721]
[1777528903603,38.25,75535.78,0.0,-0.96047,4e-05,4.86903]
[1777528905616,38.25,75540.63,0.0,-0.96028,4e-05,4.88824]
[1777528910652,38.25,75539.39,0.0,-0.96032,4e-05,4.88436]
[1777528915688,38.25,75544.44,0.0,-0.96012,4e-05,4.90508]
[1777528920726,38.25,75545.17,0.0,-0.96009,4e-05,4.90732]
[1777528925762,38.25,75544.09,0.0,-0.96014,4e-05,4.90234]
[1777528929478,38.25,75548.17,0.0,-0.95999,4e-05,4.91813]
[1777528934825,38.25,75545.52,0.0,-0.9601,4e-05,4.90675]
[1777528936842,38.25,75550.71,0.0,-0.9599,4e-05,4.92724]
[1777528937849,38.25,75542.98,0.0,-0.9602,4e-05,4.89608]
[1777528939548,38.25,75539.72,0.0,-0.96034,4e-05,4.8828]
[1777528944897,38.24,75543.89,0.0,-0.96018,4e-05,4.89881]
[1777528947918,38.25,75549.51,0.0,-0.95995,4e-05,4.92184]
[1777528952955,38.25,75548.59,0.0,-0.96,4e-05,4.91641]
[1777528953961,38.25,75540.89,0.0,-0.9603,4e-05,4.88594]
[1777528954969,38.25,75535.72,0.0,-0.9605,4e-05,4.86571]
[1777528955975,38.25,75539.8,0.0,-0.96033,4e-05,4.88239]
[1777528957990,38.25,75546.22,0.0,-0.96007,4e-05,4.90881]
[1777528959690,38.26,75550.91,0.0,-0.95988,4e-05,4.9283]
[1777528965038,38.26,75547.7,0.0,-0.95999,4e-05,4.91701]
[1777528970074,38.26,75543.57,0.0,-0.96014,4e-05,4.90218]
[1777528975109,38.27,75545.86,0.0,-0.96003,4e-05,4.91309]
[1777528980145,38.27,75549.97,0.0,-0.95985,4e-05,4.93135]
[1777528984173,38.28,75546.32,0.0,-0.95997,4e-05,4.91854]
[1777528989208,38.28,75547.37,0.0,-0.95991,4e-05,4.92465]
[1777528994245,38.29,75547.25,0.0,-0.9599,4e-05,4.92604]
[1777528999279,38.29,75548.71,0.0,-0.95982,4e-05,4.93373]
[1777529004313,38.3,75548.14,0.0,-0.95983,4e-05,4.93328]
[1777529009349,38.3,75551.25,0.0,-0.95969,4e-05,4.94756]
[1777529013377,38.3,75542.88,0.0,-0.96003,4e-05,4.91206]
[1777529018412,38.31,75538.82,0.0,-0.96017,4e-05,4.89795]
[1777529023447,38.31,75537.31,0.0,-0.96021,4e-05,4.89401]
[1777529028482,38.32,75534.65,0.0,-0.96029,4e-05,4.88556]
[1777529033517,38.33,75544.23,0.0,-0.95989,4e-05,4.92591]
[1777529038552,38.33,75544.76,0.0,-0.95985,4e-05,4.92977]
[1777529042582,38.33,75550.11,0.0,-0.95963,4e-05,4.95257]
[1777529047617,38.34,75551.18,0.0,-0.95957,4e-05,4.95836]
[1777529052652,38.33,75553.45,0.0,-0.95949,4e-05,4.96645]
[1777529057687,38.33,75554.37,0.0,-0.95946,4e-05,4.96911]
[1777529059701,38.33,75548.14,0.0,-0.95971,4e-05,4.9437]
[1777529064736,38.33,75546.96,0.0,-0.95977,4e-05,4.93818]
[1777529069771,38.33,75551.74,0.0,-0.95958,4e-05,4.95755]
[1777529074806,38.33,75554.47,0.0,-0.95948,4e-05,4.96664]
[1777529079842,38.34,75551.72,0.0,-0.95957,4e-05,4.95701]
[1777529084877,38.34,75552.25,0.0,-0.95954,4e-05,4.9606]
[1777529090605,38.34,75553.27,0.0,-0.95948,4e-05,4.96639]
[1777529095955,38.35,75551.04,0.0,-0.95956,4e-05,4.9588]
[1777529096964,38.35,75563.84,0.0,-0.95904,4e-05,5.01076]
[1777529097971,38.35,75567.7,0.0,-0.95888,4e-05,5.02661]
[1777529102002,38.35,75581.35,0.0,-0.95832,4e-05,5.08298]
[1777529103007,38.35,75587.75,0.0,-0.95806,4e-05,5.1093]
[1777529104021,38.35,75586.42,0.0,-0.95812,4e-05,5.10391]
[1777529106030,38.35,75572.89,0.0,-0.95866,4e-05,5.0488]
[1777529107035,38.35,75569.12,0.0,-0.95882,4e-05,5.03362]
[1777529112071,38.35,75567.64,0.0,-0.95887,4e-05,5.02855]
[1777529117106,38.36,75568.47,0.0,-0.95882,4e-05,5.03289]
[1777529120815,38.36,75574.46,0.0,-0.95857,4e-05,5.05796]
[1777529126169,38.36,75578.25,0.0,-0.95841,4e-05,5.07418]
[1777529127176,38.36,75583.61,0.0,-0.95819,4e-05,5.09624]
[1777529128182,38.36,75584.19,0.0,-0.95817,4e-05,5.09871]
[1777529133218,38.36,75584.54,0.0,-0.95817,4e-05,5.09713]
[1777529139267,38.36,75585.78,0.0,-0.95812,4e-05,5.10262]
[1777529144306,38.36,75588.75,0.0,-0.958,4e-05,5.11512]
[1777529149340,38.36,75583.59,0.0,-0.9582,4e-05,5.09431]
[1777529154372,38.37,75582.01,0.0,-0.95826,4e-05,5.08822]
[1777529159408,38.37,75586.09,0.0,-0.95809,4e-05,5.10537]
[1777529164442,38.37,75585.16,0.0,-0.95813,4e-05,5.10193]
[1777529169477,38.37,75585.24,0.0,-0.95812,4e-05,5.10263]
[1777529174511,38.37,75585.7,0.0,-0.9581,4e-05,5.10486]
[1777529179547,38.37,75584.71,0.0,-0.95813,4e-05,5.10123]
[1777529184582,38.37,75584.98,0.0,-0.95812,4e-05,5.1027]
[1777529189617,38.37,75588.11,0.0,-0.95799,4e-05,5.11585]
[1777529193645,38.37,75597.04,0.0,-0.95765,4e-05,5.14924]
[1777529195659,38.37,75601.36,0.0,-0.95747,4e-05,5.167]
[1777529200696,38.37,75607.01,0.0,-0.95724,4e-05,5.1901]
[1777529201701,38.37,75612.24,0.0,-0.95702,4e-05,5.21169]
[1777529202708,38.37,75618.03,0.0,-0.95678,4e-05,5.23563]
[1777529206735,38.37,75626.15,0.0,-0.95645,4e-05,5.26884]
[1777529208751,38.37,75630.69,0.0,-0.95626,4e-05,5.28738]
[1777529213785,38.36,75628.74,0.0,-0.95635,4e-05,5.27799]
[1777529218821,38.36,75627.58,0.0,-0.95642,4e-05,5.27191]
[1777529221841,38.36,75619.85,0.0,-0.95675,4e-05,5.23894]
[1777529224862,38.36,75612.66,0.0,-0.95705,4e-05,5.20851]
[1777529229897,38.36,75610.37,0.0,-0.95716,4e-05,5.19833]
[1777529234931,38.36,75608.03,0.0,-0.95726,4e-05,5.18805]
[1777529239967,38.35,75611.73,0.0,-0.95711,4e-05,5.20278]
[1777529245011,38.35,75611.75,0.0,-0.95712,4e-05,5.20213]
[1777529250054,38.35,75608.61,0.0,-0.95725,4e-05,5.18842]
[1777529253064,38.35,75601.06,0.0,-0.9576,4e-05,5.15341]
[1777529254073,38.35,75599.76,0.0,-0.95765,4e-05,5.148]
[1777529259105,38.35,75602.02,0.0,-0.95756,4e-05,5.1572]
[1777529264143,38.35,75601.96,0.0,-0.95756,4e-05,5.15687]
[1777529265150,38.35,75610.31,0.0,-0.95722,4e-05,5.19144]
[1777529266156,38.35,75617.67,0.0,-0.95691,4e-05,5.22198]
[1777529267163,38.35,75615.77,0.0,-0.95699,4e-05,5.21397]
[1777529271889,38.35,75610.14,0.0,-0.95723,4e-05,5.19017]
[1777529277234,38.35,75605.86,0.0,-0.95741,4e-05,5.17223]
[1777529282268,38.35,75609.06,0.0,-0.95728,4e-05,5.18536]
[1777529287303,38.35,75608.08,0.0,-0.95732,4e-05,5.18108]
[1777529292029,38.35,75600.6,0.0,-0.95763,4e-05,5.15003]
[1777529293345,38.35,75599.17,0.0,-0.95769,4e-05,5.14415]
[1777529298381,38.35,75599.28,0.0,-0.95768,4e-05,5.14479]
[1777529303417,38.35,75600.79,0.0,-0.95762,4e-05,5.15112]
[1777529308451,38.35,75599.05,0.0,-0.95769,4e-05,5.14401]
[1777529310465,38.35,75593.73,0.0,-0.95791,4e-05,5.12218]
[1777529315500,38.35,75595.33,0.0,-0.95787,4e-05,5.12567]
[1777529320535,38.35,75598.1,0.0,-0.95775,4e-05,5.13725]
[1777529322548,38.35,75592.33,0.0,-0.95799,4e-05,5.11363]
[1777529327584,38.35,75593.09,0.0,-0.95795,4e-05,5.11705]
[1777529332619,38.35,75592.57,0.0,-0.95797,4e-05,5.11516]
[1777529337655,38.35,75590.04,0.0,-0.95807,4e-05,5.10503]
[1777529342689,38.35,75585.71,0.0,-0.95825,4e-05,5.08764]
[1777529347724,38.35,75583.82,0.0,-0.95832,4e-05,5.08032]
[1777529352758,38.35,75583.17,0.0,-0.95834,4e-05,5.07818]
[1777529357794,38.36,75584.8,0.0,-0.95827,4e-05,5.08535]
[1777529362829,38.36,75584.91,0.0,-0.95826,4e-05,5.08628]
[1777529365850,38.36,75591.14,0.0,-0.958,4e-05,5.11201]
[1777529370886,38.36,75594.17,0.0,-0.95788,4e-05,5.12465]
[1777529375921,38.36,75593.19,0.0,-0.95794,4e-05,5.11731]
[1777529380956,38.36,75591.23,0.0,-0.95802,4e-05,5.10945]
[1777529385991,38.36,75587.41,0.0,-0.95817,4e-05,5.09402]
[1777529391025,38.36,75585.91,0.0,-0.95823,4e-05,5.08821]
[1777529396061,38.36,75587.04,0.0,-0.95818,4e-05,5.09317]
[1777529401096,38.36,75579.37,0.0,-0.95849,4e-05,5.06211]
[1777529403111,38.36,75572.81,0.0,-0.95875,4e-05,5.03564]
[1777529405125,38.36,75566.56,0.0,-0.959,4e-05,5.01062]
[1777529408145,38.36,75562.41,0.0,-0.95916,4e-05,4.99443]
[1777529413180,38.37,75561.68,0.0,-0.95918,4e-05,4.99268]
[1777529415195,38.37,75566.72,0.0,-0.95897,4e-05,5.0135]
[1777529420229,38.37,75571.7,0.0,-0.95876,4e-05,5.03468]
[1777529425271,38.37,75569.78,0.0,-0.95883,4e-05,5.02773]
[1777529430306,38.38,75570.12,0.0,-0.95881,4e-05,5.02999]
[1777529435342,38.38,75567.04,0.0,-0.95895,4e-05,5.01507]
[1777529440376,38.38,75567.26,0.0,-0.95893,4e-05,5.01698]
[1777529445411,38.38,75569.13,0.0,-0.95885,4e-05,5.02556]
[1777529450446,38.39,75571.48,0.0,-0.95874,4e-05,5.03604]
[1777529455481,38.39,75572.91,0.0,-0.95867,4e-05,5.04275]
[1777529460516,38.39,75583.97,0.0,-0.95822,4e-05,5.08874]
[1777529461523,38.39,75588.59,0.0,-0.95803,4e-05,5.10777]
[1777529463280,38.39,75590.7,0.0,-0.95794,4e-05,5.11657]
[1777529468571,38.39,75589.11,0.0,-0.958,4e-05,5.11033]
[1777529473352,38.39,75582.02,0.0,-0.95829,4e-05,5.08162]
[1777529478642,38.39,75579.92,0.0,-0.95837,4e-05,5.07358]
[1777529483677,38.39,75575.88,0.0,-0.95853,4e-05,5.05765]
[1777529484685,38.4,75570.21,0.0,-0.95875,4e-05,5.0349]
[1777529489720,38.4,75564.38,0.0,-0.95898,4e-05,5.01226]
[1777529492739,38.4,75555.87,0.0,-0.95934,4e-05,4.97498]
[1777529493747,38.4,75550.68,0.0,-0.95954,4e-05,4.95438]
[1777529494754,38.4,75539.94,0.0,-0.95996,4e-05,4.91204]
[1777529495761,38.4,75534.46,0.0,-0.96017,4e-05,4.8906]
[1777529500796,38.41,75537.22,0.0,-0.96004,4e-05,4.9036]
[1777529505831,38.41,75536.5,0.0,-0.96005,4e-05,4.90273]
[1777529510866,38.42,75537.0,0.0,-0.96001,4e-05,4.90677]
[1777529515900,38.42,75538.9,0.0,-0.95992,4e-05,4.91633]
[1777529519930,38.43,75544.47,0.0,-0.95968,4e-05,4.94011]
[1777529522950,38.43,75549.33,0.0,-0.95948,4e-05,4.96056]
[1777529524964,38.43,75554.56,0.0,-0.95927,4e-05,4.98215]
[1777529530000,38.43,75555.61,0.0,-0.95921,4e-05,4.98758]
[1777529535037,38.44,75555.16,0.0,-0.95922,4e-05,4.98682]
[1777529540071,38.44,75550.42,0.0,-0.9594,4e-05,4.96883]
[1777529545112,38.44,75553.04,0.0,-0.95928,4e-05,4.98053]
[1777529548127,38.44,75546.59,0.0,-0.95953,4e-05,4.95534]
[1777529550141,38.44,75540.76,0.0,-0.95976,4e-05,4.93256]
[1777529555177,38.45,75541.42,0.0,-0.95974,4e-05,4.93328]
[1777529557190,38.45,75549.01,0.0,-0.95943,4e-05,4.96426]
[1777529561218,38.45,75554.19,0.0,-0.95922,4e-05,4.98602]
[1777529566255,38.45,75553.47,0.0,-0.95923,4e-05,4.98426]
[1777529568267,38.46,75548.58,0.0,-0.95942,4e-05,4.96511]
[1777529573302,38.46,75551.78,0.0,-0.95928,4e-05,4.97931]
[1777529578339,38.46,75555.7,0.0,-0.95911,4e-05,4.99631]
[1777529583372,38.47,75553.51,0.0,-0.95919,4e-05,4.98873]
[1777529588407,38.47,75555.03,0.0,-0.95912,4e-05,4.99614]
[1777529593442,38.47,75556.14,0.0,-0.95906,4e-05,5.00192]
[1777529596463,38.47,75548.91,0.0,-0.95934,4e-05,4.97358]
[1777529598477,38.48,75544.3,0.0,-0.95952,4e-05,4.9557]
[1777529604265,38.48,75542.34,0.0,-0.95957,4e-05,4.9498]
[1777529608549,38.48,75548.47,0.0,-0.95932,4e-05,4.97568]
[1777529614335,38.49,75554.69,0.0,-0.95908,4e-05,4.99907]
[1777529617611,38.49,75556.69,0.0,-0.95899,4e-05,5.00792]
[1777529620633,38.49,75559.63,0.0,-0.95886,4e-05,5.02049]
[1777529625667,38.49,75559.52,0.0,-0.95886,4e-05,5.02112]
[1777529630702,38.5,75559.4,0.0,-0.95885,4e-05,5.02167]
[1777529635740,38.5,75558.83,0.0,-0.95887,4e-05,5.02038]
[1777529640773,38.5,75557.76,0.0,-0.9589,4e-05,5.01702]
[1777529644549,38.5,75552.57,0.0,-0.9591,4e-05,4.99686]
[1777529645806,38.5,75547.45,0.0,-0.9593,4e-05,4.97646]
[1777529647821,38.51,75546.35,0.0,-0.95934,4e-05,4.97253]
[1777529652855,38.51,75542.93,0.0,-0.95946,4e-05,4.96036]
[1777529657891,38.51,75540.63,0.0,-0.95954,4e-05,4.95246]
[1777529662925,38.52,75540.63,0.0,-0.95952,4e-05,4.95381]
[1777529667960,38.52,75540.99,0.0,-0.9595,4e-05,4.95657]
[1777529672996,38.52,75540.4,0.0,-0.95953,4e-05,4.95212]
[1777529678031,38.53,75537.14,0.0,-0.95965,4e-05,4.94046]
[1777529683068,38.53,75546.48,0.0,-0.95926,4e-05,4.97924]
[1777529688102,38.53,75546.65,0.0,-0.95925,4e-05,4.98092]
[1777529693137,38.53,75544.37,0.0,-0.95933,4e-05,4.97273]
[1777529698173,38.54,75543.49,0.0,-0.95935,4e-05,4.97016]
[1777529703207,38.54,75539.1,0.0,-0.95952,4e-05,4.95356]
[1777529708243,38.54,75538.84,0.0,-0.95952,4e-05,4.95357]
[1777529713278,38.54,75539.12,0.0,-0.9595,4e-05,4.95572]
[1777529718312,38.55,75538.38,0.0,-0.95952,4e-05,4.9538]
[1777529723348,38.55,75538.24,0.0,-0.95951,4e-05,4.95428]
[1777529727375,38.55,75548.71,0.0,-0.95909,4e-05,4.9971]
[1777529728383,38.55,75554.49,0.0,-0.95885,4e-05,5.02051]
[1777529734426,38.55,75552.15,0.0,-0.95897,4e-05,5.00822]
[1777529736439,38.55,75561.81,0.0,-0.95858,4e-05,5.04741]
[1777529739461,38.55,75566.89,0.0,-0.95837,4e-05,5.06813]
[1777529744495,38.55,75568.61,0.0,-0.9583,4e-05,5.07529]
[1777529749531,38.56,75569.57,0.0,-0.95826,4e-05,5.07944]
[1777529754566,38.56,75569.65,0.0,-0.95825,4e-05,5.08001]
[1777529755571,38.56,75563.05,0.0,-0.95852,4e-05,5.05324]
[1777529756579,38.56,75560.19,0.0,-0.95863,4e-05,5.04176]
[1777529761615,38.56,75563.12,0.0,-0.95851,4e-05,5.05428]
[1777529766649,38.56,75566.15,0.0,-0.95838,4e-05,5.0671]
[1777529771684,38.56,75566.76,0.0,-0.95835,4e-05,5.07004]
[1777529775482,38.56,75571.63,0.0,-0.95815,4e-05,5.09013]
[1777529780747,38.56,75565.33,0.0,-0.9584,4e-05,5.06477]
[1777529785781,38.56,75565.73,0.0,-0.95838,4e-05,5.06684]
[1777529790817,38.56,75564.28,0.0,-0.95844,4e-05,5.06137]
[1777529792831,38.56,75558.5,0.0,-0.9587,4e-05,5.03467]
[1777529793838,38.56,75555.08,0.0,-0.95883,4e-05,5.02098]
[1777529798873,38.57,75557.3,0.0,-0.95873,4e-05,5.03071]
[1777529802901,38.57,75565.49,0.0,-0.9584,4e-05,5.06445]
[1777529805692,38.57,75568.31,0.0,-0.95828,4e-05,5.07618]
[1777529808943,38.57,75573.42,0.0,-0.95807,4e-05,5.09722]
[1777529813978,38.57,75578.91,0.0,-0.95784,4e-05,5.11993]
[1777529819012,38.57,75581.62,0.0,-0.95773,4e-05,5.13115]
[1777529822034,38.57,75575.01,0.0,-0.958,4e-05,5.10419]
[1777529825055,38.57,75571.62,0.0,-0.95814,4e-05,5.09066]
[1777529830090,38.57,75570.93,0.0,-0.95816,4e-05,5.08841]
[1777529835125,38.57,75570.62,0.0,-0.95817,4e-05,5.08763]
[1777529840159,38.57,75570.88,0.0,-0.95815,4e-05,5.08916]
[1777529845194,38.58,75572.45,0.0,-0.95808,4e-05,5.09597]
[1777529850230,38.58,75572.4,0.0,-0.95808,4e-05,5.0961]
[1777529852244,38.58,75577.55,0.0,-0.9579,4e-05,5.11378]
[1777529857279,38.58,75580.07,0.0,-0.95779,4e-05,5.12423]
[1777529862314,38.58,75582.36,0.0,-0.9577,4e-05,5.13372]
[1777529864328,38.58,75572.15,0.0,-0.95811,4e-05,5.09209]
[1777529869364,38.58,75573.84,0.0,-0.95804,4e-05,5.09939]
[1777529874399,38.58,75578.43,0.0,-0.95785,4e-05,5.11851]
[1777529879433,38.58,75579.57,0.0,-0.9578,4e-05,5.12346]
[1777529884469,38.58,75577.92,0.0,-0.95786,4e-05,5.117]
[1777529889506,38.58,75576.14,0.0,-0.95793,4e-05,5.1101]
[1777529894540,38.58,75575.39,0.0,-0.95796,4e-05,5.10748]
[1777529899590,38.58,75576.54,0.0,-0.95791,4e-05,5.11258]
[1777529904626,38.59,75583.16,0.0,-0.95763,4e-05,5.14]
[1777529907648,38.59,75591.91,0.0,-0.95727,4e-05,5.17597]
[1777529911676,38.58,75597.13,0.0,-0.95709,4e-05,5.19382]
[1777529913693,38.58,75599.3,0.0,-0.957,4e-05,5.20259]
[1777529918725,38.58,75597.13,0.0,-0.95709,4e-05,5.19306]
[1777529923764,38.58,75596.75,0.0,-0.95712,4e-05,5.19084]
[1777529925774,38.58,75605.0,0.0,-0.95678,4e-05,5.22466]
[1777529926781,38.58,75606.25,0.0,-0.95673,4e-05,5.22963]
[1777529930818,38.58,75600.31,0.0,-0.95698,4e-05,5.20418]
[1777529932824,38.58,75589.73,0.0,-0.95742,4e-05,5.16022]
[1777529933831,38.58,75589.45,0.0,-0.95744,4e-05,5.15897]
[1777529939873,38.58,75586.18,0.0,-0.95757,4e-05,5.14512]
[1777529944908,38.57,75590.21,0.0,-0.95741,4e-05,5.16134]
[1777529948938,38.57,75584.95,0.0,-0.95763,4e-05,5.1395]
[1777529953973,38.57,75584.2,0.0,-0.95766,4e-05,5.13626]
[1777529956747,38.57,75591.38,0.0,-0.95737,4e-05,5.16568]
[1777529958001,38.57,75598.3,0.0,-0.95708,4e-05,5.19414]
[1777529959008,38.57,75600.24,0.0,-0.957,4e-05,5.20203]
[1777529962029,38.57,75600.05,0.0,-0.95702,4e-05,5.20079]
[1777529967064,38.57,75599.15,0.0,-0.95706,4e-05,5.19629]
[1777529972099,38.57,75598.24,0.0,-0.95713,4e-05,5.18819]
[1777529975120,38.57,75604.29,0.0,-0.95689,4e-05,5.21266]
[1777529980155,38.56,75607.79,0.0,-0.95675,4e-05,5.22613]
[1777529985190,38.56,75609.54,0.0,-0.95669,4e-05,5.23229]
[1777529990224,38.56,75611.26,0.0,-0.95663,4e-05,5.23832]
[1777529995260,38.56,75611.72,0.0,-0.95662,4e-05,5.23913]
[1777530000294,38.55,75611.63,0.0,-0.95664,4e-05,5.23765]
[1777530005329,38.55,75610.09,0.0,-0.95672,4e-05,5.22999]
[1777530010365,38.55,75605.04,0.0,-0.95694,4e-05,5.20817]
[1777530015401,38.55,75606.09,0.0,-0.9569,4e-05,5.21176]
[1777530020436,38.54,75605.39,0.0,-0.95694,4e-05,5.20812]
[1777530025471,38.54,75604.82,0.0,-0.95697,4e-05,5.20506]
[1777530031513,38.54,75608.67,0.0,-0.95684,4e-05,5.21675]
[1777530036549,38.54,75612.27,0.0,-0.9567,4e-05,5.23113]
[1777530041584,38.54,75615.58,0.0,-0.95656,4e-05,5.24415]
[1777530046618,38.54,75615.15,0.0,-0.95659,4e-05,5.24158]
[1777530051652,38.53,75615.14,0.0,-0.9566,4e-05,5.24074]
[1777530054673,38.53,75623.44,0.0,-0.95626,4e-05,5.2748]
[1777530058702,38.53,75627.74,0.0,-0.95608,4e-05,5.29179]
[1777530063744,38.53,75625.09,0.0,-0.95621,4e-05,5.27943]
[1777530064744,38.53,75609.46,0.0,-0.95687,4e-05,5.2142]
[1777530065751,38.53,75599.8,0.0,-0.95727,4e-05,5.17416]
[1777530066758,38.53,75591.38,0.0,-0.95762,4e-05,5.13948]
[1777530070786,38.53,75597.91,0.0,-0.95735,4e-05,5.16628]
[1777530075821,38.52,75599.62,0.0,-0.95728,4e-05,5.17305]
[1777530080857,38.52,75595.48,0.0,-0.95746,4e-05,5.15572]
[1777530085892,38.52,75598.16,0.0,-0.95735,4e-05,5.16671]
[1777530090926,38.52,75595.9,0.0,-0.95744,4e-05,5.15725]
[1777530092940,38.52,75590.41,0.0,-0.95769,4e-05,5.1312]
[1777530097974,38.52,75584.83,0.0,-0.95792,4e-05,5.10846]
[1777530103012,38.52,75586.31,0.0,-0.95786,4e-05,5.11479]
[1777530108047,38.53,75589.1,0.0,-0.95774,4e-05,5.12637]
[1777530113083,38.53,75590.61,0.0,-0.95768,4e-05,5.13272]
[1777530114089,38.53,75595.99,0.0,-0.95746,4e-05,5.15484]
[1777530115096,38.53,75595.45,0.0,-0.95748,4e-05,5.15259]
[1777530120132,38.53,75593.57,0.0,-0.95756,4e-05,5.14474]
[1777530125166,38.52,75590.19,0.0,-0.9577,4e-05,5.13078]
[1777530129194,38.52,75582.4,0.0,-0.95802,4e-05,5.0989]
[1777530134229,38.53,75581.17,0.0,-0.95806,4e-05,5.09409]
[1777530139264,38.53,75582.13,0.0,-0.95802,4e-05,5.09822]
[1777530144299,38.53,75581.34,0.0,-0.95805,4e-05,5.09522]
[1777530149334,38.53,75582.7,0.0,-0.958,4e-05,5.10096]
[1777530152355,38.53,75575.11,0.0,-0.95833,4e-05,5.06664]
[1777530153362,38.53,75574.47,0.0,-0.95836,4e-05,5.06412]
[1777530158397,38.53,75574.24,0.0,-0.95836,4e-05,5.0636]
[1777530163431,38.53,75576.72,0.0,-0.95826,4e-05,5.07409]
[1777530168467,38.53,75577.53,0.0,-0.95822,4e-05,5.07776]
[1777530173502,38.53,75584.36,0.0,-0.95794,4e-05,5.10591]
[1777530174509,38.53,75592.1,0.0,-0.95762,4e-05,5.13761]
[1777530179544,38.53,75592.6,0.0,-0.9576,4e-05,5.13949]
[1777530184579,38.53,75591.87,0.0,-0.95763,4e-05,5.13638]
[1777530189614,38.53,75592.23,0.0,-0.95762,4e-05,5.13777]
[1777530192635,38.53,75586.61,0.0,-0.95785,4e-05,5.11467]
[1777530197670,38.53,75585.69,0.0,-0.95789,4e-05,5.1109]
[1777530202704,38.53,75583.86,0.0,-0.95796,4e-05,5.1034]
[1777530207740,38.53,75582.89,0.0,-0.958,4e-05,5.09944]
[1777530212775,38.53,75584.52,0.0,-0.95796,4e-05,5.1026]
[1777530217810,38.53,75586.66,0.0,-0.95788,4e-05,5.11129]
[1777530222845,38.53,75586.2,0.0,-0.9579,4e-05,5.10936]
[1777530227879,38.53,75587.42,0.0,-0.95785,4e-05,5.11428]
[1777530232915,38.53,75586.24,0.0,-0.95789,4e-05,5.10942]
[1777530235936,38.53,75590.3,0.0,-0.95773,4e-05,5.12594]
[1777530240970,38.53,75589.56,0.0,-0.95776,4e-05,5.12262]
[1777530244998,38.53,75582.91,0.0,-0.95804,4e-05,5.09519]
[1777530249026,38.53,75578.07,0.0,-0.95823,4e-05,5.07544]
[1777530252048,38.53,75583.24,0.0,-0.95802,4e-05,5.09654]
[1777530257083,38.53,75584.62,0.0,-0.95797,4e-05,5.10207]
[1777530262119,38.53,75579.54,0.0,-0.95818,4e-05,5.08124]
[1777530267153,38.53,75580.83,0.0,-0.95812,4e-05,5.08661]
[1777530272188,38.53,75582.21,0.0,-0.95809,4e-05,5.08892]
[1777530277222,38.53,75580.22,0.0,-0.95817,4e-05,5.08097]
[1777530282257,38.53,75579.72,0.0,-0.95819,4e-05,5.07918]
[1777530285279,38.53,75581.1,0.0,-0.95813,4e-05,5.08504]
[1777530287293,38.53,75582.42,0.0,-0.95808,4e-05,5.09054]
[1777530288300,38.53,75589.46,0.0,-0.95779,4e-05,5.1194]
[1777530289308,38.53,75592.53,0.0,-0.95766,4e-05,5.13201]
[1777530291321,38.53,75594.13,0.0,-0.95759,4e-05,5.13854]
[1777530296359,38.53,75591.96,0.0,-0.95769,4e-05,5.12945]
[1777530301395,38.53,75588.32,0.0,-0.95784,4e-05,5.11432]
[1777530306430,38.53,75589.15,0.0,-0.9578,4e-05,5.11759]
[1777530311465,38.53,75591.61,0.0,-0.95771,4e-05,5.1275]
[1777530313480,38.53,75597.49,0.0,-0.95746,4e-05,5.15158]
[1777530314486,38.53,75601.53,0.0,-0.9573,4e-05,5.16814]
[1777530319521,38.53,75600.44,0.0,-0.95735,4e-05,5.16305]
[1777530324556,38.52,75602.28,0.0,-0.95728,4e-05,5.17007]
[1777530329592,38.52,75604.51,0.0,-0.95719,4e-05,5.17869]
[1777530334628,38.52,75607.57,0.0,-0.9571,4e-05,5.18705]
[1777530338655,38.52,75600.66,0.0,-0.95739,4e-05,5.15807]
[1777530343691,38.52,75603.22,0.0,-0.95729,4e-05,5.16823]
[1777530347719,38.52,75615.59,0.0,-0.95678,4e-05,5.21897]
[1777530352753,38.52,75622.43,0.0,-0.9565,4e-05,5.24645]
[1777530357790,38.51,75625.99,0.0,-0.95636,4e-05,5.26013]
[1777530359804,38.51,75633.27,0.0,-0.95606,4e-05,5.29002]
[1777530363832,38.51,75639.98,0.0,-0.95579,4e-05,5.31693]
[1777530368866,38.5,75640.19,0.0,-0.9558,4e-05,5.31602]
[1777530372894,38.5,75635.22,0.0,-0.95602,4e-05,5.29382]
[1777530377930,38.5,75633.88,0.0,-0.95609,4e-05,5.28677]
[1777530382964,38.49,75635.74,0.0,-0.95603,4e-05,5.29312]
[1777530387999,38.49,75633.15,0.0,-0.95616,4e-05,5.28081]
[1777530393036,38.49,75633.96,0.0,-0.95616,4e-05,5.27936]
[1777530398073,38.48,75637.7,0.0,-0.95602,4e-05,5.29365]
[1777530403108,38.48,75635.02,0.0,-0.95615,4e-05,5.28097]
[1777530408142,38.48,75633.12,0.0,-0.95624,4e-05,5.27165]
[1777530413178,38.47,75635.5,0.0,-0.95615,4e-05,5.28028]
[1777530418217,38.47,75636.13,0.0,-0.95614,4e-05,5.28157]
[1777530419224,38.47,75630.74,0.0,-0.95637,4e-05,5.25879]
[1777530424258,38.47,75628.11,0.0,-0.95649,4e-05,5.24676]
[1777530429294,38.46,75631.99,0.0,-0.95634,4e-05,5.26203]
[1777530435336,38.46,75634.77,0.0,-0.95623,4e-05,5.27251]
[1777530440370,38.46,75636.29,0.0,-0.95618,4e-05,5.27792]
[1777530445406,38.46,75632.05,0.0,-0.95637,4e-05,5.25928]
[1777530450441,38.46,75632.47,0.0,-0.95636,4e-05,5.26037]
[1777530455476,38.45,75633.01,0.0,-0.95637,4e-05,5.25854]
[1777530460514,38.45,75631.21,0.0,-0.95645,4e-05,5.25053]
[1777530462527,38.45,75636.44,0.0,-0.95623,4e-05,5.27232]
[1777530463532,38.45,75634.58,0.0,-0.95631,4e-05,5.26434]
[1777530468567,38.45,75634.28,0.0,-0.95633,4e-05,5.26255]
[1777530473601,38.45,75634.77,0.0,-0.95631,4e-05,5.26404]
[1777530478637,38.45,75630.12,0.0,-0.95651,4e-05,5.24407]
[1777530483672,38.45,75623.6,0.0,-0.95679,4e-05,5.21657]
[1777530484679,38.45,75610.44,0.0,-0.95734,4e-05,5.16198]
[1777530485686,38.45,75607.81,0.0,-0.95745,4e-05,5.15119]
[1777530491728,38.45,75608.46,0.0,-0.95742,4e-05,5.15429]
[1777530496762,38.45,75609.28,0.0,-0.95738,4e-05,5.15797]
[1777530501797,38.45,75609.6,0.0,-0.95736,4e-05,5.15955]
[1777530506833,38.45,75611.52,0.0,-0.95728,4e-05,5.16773]
[1777530511868,38.45,75611.65,0.0,-0.9573,4e-05,5.16489]
[1777530516903,38.45,75608.65,0.0,-0.95743,4e-05,5.15267]
[1777530520931,38.45,75611.02,0.0,-0.95733,4e-05,5.16254]
[1777530525965,38.45,75610.02,0.0,-0.95737,4e-05,5.15846]
[1777530531003,38.45,75609.94,0.0,-0.95737,4e-05,5.15812]
[1777530536035,38.45,75613.96,0.0,-0.9572,4e-05,5.17465]
[1777530538049,38.45,75612.38,0.0,-0.95727,4e-05,5.16799]
[1777530541071,38.45,75626.53,0.0,-0.95668,4e-05,5.22656]
[1777530542078,38.45,75630.68,0.0,-0.95651,4e-05,5.24372]
[1777530543085,38.45,75624.91,0.0,-0.95675,4e-05,5.2195]
[1777530544092,38.45,75624.51,0.0,-0.95677,4e-05,5.2177]
[1777530549128,38.45,75623.85,0.0,-0.95681,4e-05,5.21428]
[1777530554161,38.45,75624.51,0.0,-0.95678,4e-05,5.21629]
[1777530559197,38.44,75622.74,0.0,-0.95687,4e-05,5.20797]
[1777530564232,38.44,75621.78,0.0,-0.95692,4e-05,5.20321]
[1777530569267,38.44,75621.78,0.0,-0.95692,4e-05,5.20245]
[1777530574302,38.44,75622.88,0.0,-0.95691,4e-05,5.20271]
[1777530579336,38.44,75620.77,0.0,-0.95701,4e-05,5.19312]
[1777530584374,38.43,75620.41,0.0,-0.95703,4e-05,5.19075]
[1777530589408,38.43,75622.65,0.0,-0.95695,4e-05,5.19914]
[1777530594445,38.43,75620.6,0.0,-0.95705,4e-05,5.18965]
[1777530600485,38.43,75620.09,0.0,-0.95708,4e-05,5.18637]
[1777530602499,38.43,75630.68,0.0,-0.95664,4e-05,5.22999]
[1777530603506,38.42,75630.92,0.0,-0.95663,4e-05,5.23073]
[1777530608541,38.42,75633.67,0.0,-0.95653,4e-05,5.24096]
[1777530613576,38.42,75632.56,0.0,-0.95659,4e-05,5.23505]
[1777530618613,38.42,75628.34,0.0,-0.95678,4e-05,5.21626]
[1777530623645,38.41,75626.86,0.0,-0.95685,4e-05,5.20908]
[1777530628681,38.41,75628.02,0.0,-0.95681,4e-05,5.21289]
[1777530633719,38.41,75625.42,0.0,-0.95696,4e-05,5.19759]
[1777530636737,38.41,75620.05,0.0,-0.95719,4e-05,5.1748]
[1777530641773,38.4,75620.71,0.0,-0.95717,4e-05,5.17686]
[1777530643787,38.4,75626.35,0.0,-0.95694,4e-05,5.2]
[1777530646815,38.4,75626.97,0.0,-0.95691,4e-05,5.20208]
[1777530651843,38.4,75626.37,0.0,-0.95695,4e-05,5.19869]
[1777530656878,38.4,75624.14,0.0,-0.95705,4e-05,5.18855]
[1777530661913,38.4,75622.92,0.0,-0.95711,4e-05,5.18262]
[1777530663927,38.4,75628.16,0.0,-0.9569,4e-05,5.20404]
[1777530668962,38.39,75624.78,0.0,-0.95705,4e-05,5.18902]
[1777530673996,38.39,75624.85,0.0,-0.95705,4e-05,5.18834]
[1777530679032,38.39,75624.89,0.0,-0.95706,4e-05,5.18747]
[1777530684067,38.39,75624.01,0.0,-0.95711,4e-05,5.18275]
[1777530689102,38.38,75627.55,0.0,-0.95697,4e-05,5.19641]
[1777530691116,38.38,75630.57,0.0,-0.95688,4e-05,5.20498]
[1777530696160,38.38,75640.64,0.0,-0.95647,4e-05,5.24584]
[1777530697158,38.38,75650.77,0.0,-0.95604,4e-05,5.28805]
[1777530698165,38.38,75657.8,0.0,-0.95574,4e-05,5.31731]
[1777530700182,38.38,75660.54,0.0,-0.95563,4e-05,5.32807]
[1777530705214,38.37,75663.11,0.0,-0.95554,4e-05,5.33693]
[1777530710251,38.37,75667.15,0.0,-0.95539,4e-05,5.35202]
[1777530715284,38.36,75671.21,0.0,-0.95523,4e-05,5.36726]
[1777530720321,38.36,75672.39,0.0,-0.9552,4e-05,5.37027]
[1777530725356,38.35,75675.75,0.0,-0.95508,4e-05,5.38259]
[1777530730390,38.35,75678.01,0.0,-0.95501,4e-05,5.38979]
[1777530732408,38.34,75688.43,0.0,-0.95456,4e-05,5.43391]
[1777530733415,38.34,75708.41,0.0,-0.95369,4e-05,5.51887]
[1777530738450,38.33,75708.51,0.0,-0.95371,4e-05,5.51624]
[1777530743506,38.33,75711.36,0.0,-0.95361,4e-05,5.52616]
[1777530744506,38.33,75724.47,0.0,-0.95304,4e-05,5.58185]
[1777530745509,38.32,75737.4,0.0,-0.95246,5e-05,5.63767]
[1777530750546,38.31,75735.83,0.0,-0.95257,5e-05,5.62706]
[1777530751553,38.31,75744.84,0.0,-0.95219,5e-05,5.66284]
[1777530754575,38.31,75734.4,0.0,-0.95268,5e-05,5.61532]
[1777530757594,38.3,75727.23,0.0,-0.95303,5e-05,5.58191]
[1777530760615,38.3,75721.48,0.0,-0.95331,4e-05,5.55486]
[1777530763637,38.3,75727.09,0.0,-0.95308,4e-05,5.57722]
[1777530764644,38.29,75732.32,0.0,-0.95285,5e-05,5.59934]
[1777530766659,38.29,75728.5,0.0,-0.95304,5e-05,5.58111]
[1777530768672,38.29,75727.0,0.0,-0.95312,4e-05,5.57323]
[1777530773706,38.28,75726.44,0.0,-0.95318,4e-05,5.56731]
[1777530778742,38.27,75729.53,0.0,-0.95308,5e-05,5.57735]
[1777530783777,38.26,75733.4,0.0,-0.95294,5e-05,5.59079]
[1777530788813,38.25,75736.0,0.0,-0.95286,5e-05,5.5989]
[1777530793848,38.25,75731.76,0.0,-0.95308,5e-05,5.57711]
[1777530798883,38.24,75730.36,0.0,-0.95318,4e-05,5.56796]
[1777530802741,38.23,75719.98,0.0,-0.95367,4e-05,5.52044]
[1777530803920,38.23,75717.97,0.0,-0.95376,4e-05,5.51115]
[1777530805935,38.23,75713.29,0.0,-0.95398,4e-05,5.4898]
[1777530810970,38.22,75713.19,0.0,-0.95402,4e-05,5.48668]
[1777530816006,38.22,75713.71,0.0,-0.95405,4e-05,5.48267]
[1777530821040,38.21,75712.25,0.0,-0.95414,4e-05,5.4737]
[1777530824060,38.21,75717.26,0.0,-0.95393,4e-05,5.49381]
[1777530829096,38.2,75717.1,0.0,-0.95397,4e-05,5.49039]
[1777530834136,38.19,75715.43,0.0,-0.95407,4e-05,5.48049]
[1777530838162,38.19,75730.61,0.0,-0.95342,4e-05,5.54432]
[1777530839170,38.19,75738.56,0.0,-0.95307,5e-05,5.57841]
[1777530840177,38.18,75739.1,0.0,-0.95305,5e-05,5.5801]
[1777530843198,38.18,75731.68,0.0,-0.9534,4e-05,5.5457]
[1777530848233,38.17,75733.37,0.0,-0.95336,4e-05,5.54988]
[1777530852261,38.17,75749.95,0.0,-0.95263,5e-05,5.62077]
[1777530853269,38.17,75751.22,0.0,-0.95257,5e-05,5.62629]
[1777530858303,38.16,75747.82,0.0,-0.95275,5e-05,5.6092]
[1777530863339,38.16,75753.65,0.0,-0.95251,5e-05,5.6322]
[1777530867366,38.16,75758.6,0.0,-0.95229,5e-05,5.65349]
[1777530872401,38.15,75753.11,0.0,-0.95258,5e-05,5.62488]
[1777530877436,38.15,75756.32,0.0,-0.95244,5e-05,5.63839]
[1777530881463,38.15,75763.61,0.0,-0.95211,5e-05,5.67002]
[1777530886499,38.15,75764.62,0.0,-0.95207,5e-05,5.67361]
[1777530887506,38.15,75772.06,0.0,-0.95173,5e-05,5.70643]
[1777530888513,38.15,75777.54,0.0,-0.95148,5e-05,5.73071]
[1777530889520,38.15,75774.7,0.0,-0.95161,5e-05,5.71793]
[1777530893548,38.15,75788.22,0.0,-0.95099,5e-05,5.77776]
[1777530894554,38.15,75792.69,0.0,-0.95078,5e-05,5.79758]
[1777530896572,38.14,75798.56,0.0,-0.95051,5e-05,5.82346]
[1777530897576,38.14,75801.76,0.0,-0.95037,5e-05,5.83727]
[1777530902611,38.14,75802.87,0.0,-0.95033,5e-05,5.8407]
[1777530905632,38.14,75807.69,0.0,-0.95012,5e-05,5.86146]
[1777530910666,38.13,75809.5,0.0,-0.95008,5e-05,5.86521]
[1777530911675,38.12,75815.1,0.0,-0.94982,5e-05,5.88952]
[1777530916713,38.11,75807.86,0.0,-0.95022,5e-05,5.85155]
[1777530919732,38.11,75803.7,0.0,-0.95043,5e-05,5.83118]
[1777530924767,38.1,75803.25,0.0,-0.95047,5e-05,5.8277]
[1777530928794,38.1,75798.05,0.0,-0.95073,5e-05,5.80322]
[1777530933832,38.1,75797.48,0.0,-0.9508,5e-05,5.79582]
[1777530934839,38.1,75787.13,0.0,-0.95128,5e-05,5.74921]
[1777530935848,38.1,75780.22,0.0,-0.95161,5e-05,5.71757]
[1777530936853,38.1,75778.67,0.0,-0.95168,5e-05,5.71055]
[1777530940883,38.1,75773.98,0.0,-0.95191,5e-05,5.68936]
[1777530942894,38.1,75767.53,0.0,-0.9522,5e-05,5.66051]
[1777530947930,38.09,75771.8,0.0,-0.95201,5e-05,5.67914]
[1777530952965,38.09,75774.81,0.0,-0.95188,5e-05,5.6922]
[1777530954979,38.09,75783.11,0.0,-0.95149,5e-05,5.72897]
[1777530960019,38.09,75779.42,0.0,-0.95167,5e-05,5.7119]
[1777530965054,38.09,75777.16,0.0,-0.95178,5e-05,5.70132]
[1777530969080,38.09,75782.15,0.0,-0.95155,5e-05,5.7231]
[1777530973935,38.09,75786.11,0.0,-0.95138,5e-05,5.74007]
[1777530979155,38.09,75783.23,0.0,-0.95152,5e-05,5.72637]
[1777530984190,38.08,75783.06,0.0,-0.95154,5e-05,5.72476]
[1777530990231,38.08,75782.93,0.0,-0.95155,5e-05,5.72319]
[1777530995267,38.08,75784.9,0.0,-0.9515,5e-05,5.72747]
[1777531000304,38.08,75782.76,0.0,-0.95161,5e-05,5.71711]
[1777531005339,38.08,75770.94,0.0,-0.95216,5e-05,5.66382]
[1777531006346,38.08,75770.02,0.0,-0.95221,5e-05,5.65967]
[1777531011381,38.08,75769.43,0.0,-0.95224,5e-05,5.65679]
[1777531014403,38.07,75776.98,0.0,-0.95189,5e-05,5.69014]
[1777531015409,38.07,75782.46,0.0,-0.95164,5e-05,5.71443]
[1777531016417,38.07,75783.55,0.0,-0.95159,5e-05,5.71914]
[1777531017432,38.07,75790.83,0.0,-0.95125,5e-05,5.75151]
[1777531018430,38.07,75792.67,0.0,-0.95117,5e-05,5.75954]
[1777531023465,38.07,75793.56,0.0,-0.95114,5e-05,5.76239]
[1777531025482,38.07,75797.82,0.0,-0.95094,5e-05,5.78103]
[1777531030517,38.07,75794.99,0.0,-0.95109,5e-05,5.76709]
[1777531034545,38.06,75793.6,0.0,-0.95116,5e-05,5.76]
[1777531039580,38.06,75789.43,0.0,-0.95137,5e-05,5.74042]
[1777531044615,38.06,75786.09,0.0,-0.95153,5e-05,5.72471]
[1777531047637,38.06,75785.24,0.0,-0.95157,5e-05,5.72057]
[1777531052671,38.06,75776.7,0.0,-0.952,5e-05,5.67836]
[1777531053678,38.06,75772.22,0.0,-0.95221,5e-05,5.65844]
[1777531055692,38.06,75771.76,0.0,-0.95223,5e-05,5.65639]
[1777531058713,38.06,75766.48,0.0,-0.95247,5e-05,5.63306]
[1777531063751,38.06,75768.67,0.0,-0.95237,5e-05,5.64292]
[1777531068783,38.06,75771.76,0.0,-0.95223,5e-05,5.65661]
[1777531073818,38.06,75768.48,0.0,-0.95238,5e-05,5.64222]
[1777531078853,38.06,75769.3,0.0,-0.95234,5e-05,5.64602]
[1777531080867,38.06,75764.59,0.0,-0.95255,5e-05,5.62533]
[1777531086912,38.06,75764.56,0.0,-0.95255,5e-05,5.6257]
[1777531090938,38.06,75771.64,0.0,-0.95222,5e-05,5.65731]
[1777531095973,38.06,75772.56,0.0,-0.95218,5e-05,5.6615]
[1777531101007,38.06,75771.62,0.0,-0.95222,5e-05,5.6575]
[1777531106043,38.06,75770.36,0.0,-0.95227,5e-05,5.65213]
[1777531111078,38.06,75769.89,0.0,-0.95232,5e-05,5.64667]
[1777531116113,38.06,75770.26,0.0,-0.9523,5e-05,5.64865]
[1777531121148,38.07,75773.82,0.0,-0.95213,5e-05,5.66478]
[1777531126183,38.07,75776.67,0.0,-0.952,5e-05,5.67763]
[1777531131218,38.07,75775.88,0.0,-0.95204,5e-05,5.67421]
[1777531136252,38.07,75779.5,0.0,-0.95187,5e-05,5.6903]
[1777531141288,38.07,75778.18,0.0,-0.95193,5e-05,5.68436]
[1777531145136,38.07,75768.05,0.0,-0.9524,5e-05,5.6395]
[1777531150351,38.07,75769.7,0.0,-0.95232,5e-05,5.64706]
[1777531155206,38.07,75775.24,0.0,-0.95206,5e-05,5.67176]
[1777531158407,38.07,75778.84,0.0,-0.9519,5e-05,5.68772]
[1777531163442,38.07,75777.86,0.0,-0.95194,5e-05,5.68323]
[1777531168477,38.07,75777.61,0.0,-0.95196,5e-05,5.68196]
[1777531172505,38.07,75781.32,0.0,-0.95182,5e-05,5.69456]
[1777531177540,38.06,75781.82,0.0,-0.9518,5e-05,5.69638]
[1777531182575,38.06,75780.55,0.0,-0.95186,5e-05,5.69025]
[1777531187610,38.06,75778.45,0.0,-0.95196,5e-05,5.68044]
[1777531192644,38.06,75774.03,0.0,-0.95217,5e-05,5.66042]
[1777531196675,38.06,75764.66,0.0,-0.9526,5e-05,5.61864]
[1777531198689,38.06,75764.12,0.0,-0.95263,5e-05,5.61601]
[1777531203725,38.06,75767.1,0.0,-0.95251,5e-05,5.62758]
[1777531207752,38.06,75761.36,0.0,-0.95278,5e-05,5.60206]
[1777531209766,38.06,75756.62,0.0,-0.95299,5e-05,5.58121]
[1777531212787,38.05,75751.68,0.0,-0.95323,5e-05,5.55847]
[1777531216816,38.05,75750.19,0.0,-0.95331,5e-05,5.54998]
[1777531220846,38.04,75738.03,0.0,-0.95388,4e-05,5.49512]
[1777531221851,38.04,75736.39,0.0,-0.95396,4e-05,5.48762]
[1777531226886,38.04,75735.4,0.0,-0.95402,4e-05,5.48151]
[1777531231920,38.03,75735.9,0.0,-0.95404,4e-05,5.47824]
[1777531236956,38.03,75735.43,0.0,-0.95408,4e-05,5.47438]
[1777531238971,38.03,75726.87,0.0,-0.95448,4e-05,5.43616]
[1777531244004,38.02,75729.11,0.0,-0.95439,4e-05,5.44417]
[1777531249040,38.02,75730.92,0.0,-0.95433,4e-05,5.45014]
[1777531254078,38.01,75729.94,0.0,-0.9544,4e-05,5.44405]
[1777531259113,38.01,75732.23,0.0,-0.95431,4e-05,5.4521]
[1777531263141,38.01,75740.0,0.0,-0.95398,4e-05,5.48428]
[1777531265155,38.0,75747.06,0.0,-0.95368,4e-05,5.5141]
[1777531269183,38.0,75752.69,0.0,-0.95344,5e-05,5.53669]
[1777531274218,37.99,75754.33,0.0,-0.9534,5e-05,5.54153]
[1777531279253,37.99,75752.8,0.0,-0.95349,5e-05,5.53264]
[1777531284288,37.98,75752.47,0.0,-0.95352,5e-05,5.52906]
[1777531289323,37.98,75755.98,0.0,-0.95339,5e-05,5.54231]
[1777531294358,37.97,75758.42,0.0,-0.95333,5e-05,5.547]
[1777531299394,37.97,75759.44,0.0,-0.95331,5e-05,5.54901]
[1777531304430,37.96,75759.79,0.0,-0.95332,5e-05,5.54811]
[1777531309464,37.95,75758.49,0.0,-0.9534,5e-05,5.54005]
[1777531310471,37.95,75749.15,0.0,-0.95383,4e-05,5.49874]
[1777531311478,37.95,75745.47,0.0,-0.954,4e-05,5.4823]
[1777531316513,37.95,75745.74,0.0,-0.95401,4e-05,5.48163]
[1777531321550,37.94,75745.05,0.0,-0.95406,4e-05,5.47676]
[1777531324573,37.94,75739.34,0.0,-0.95432,4e-05,5.45089]
[1777531329612,37.94,75745.6,0.0,-0.95406,4e-05,5.47641]
[1777531330620,37.94,75750.51,0.0,-0.95384,4e-05,5.49742]
[1777531331627,37.94,75749.7,0.0,-0.95389,4e-05,5.49346]
[1777531336663,37.93,75757.44,0.0,-0.95356,5e-05,5.52516]
[1777531337669,37.93,75761.3,0.0,-0.95339,5e-05,5.5416]
[1777531343712,37.92,75763.78,0.0,-0.95331,5e-05,5.54943]
[1777531348753,37.92,75762.33,0.0,-0.9534,5e-05,5.54051]
[1777531353789,37.91,75761.42,0.0,-0.9535,5e-05,5.5304]
[1777531358823,37.9,75761.29,0.0,-0.95353,5e-05,5.52743]
[1777531362850,37.9,75753.19,0.0,-0.95391,4e-05,5.49012]
[1777531364865,37.9,75751.26,0.0,-0.95401,4e-05,5.48088]
[1777531369901,37.89,75749.69,0.0,-0.9541,4e-05,5.47207]
[1777531374935,37.89,75748.92,0.0,-0.95415,4e-05,5.4668]
[1777531379972,37.88,75748.36,0.0,-0.9542,4e-05,5.46249]
[1777531385011,37.88,75746.11,0.0,-0.95432,4e-05,5.45089]
[1777531390044,37.88,75743.49,0.0,-0.95445,4e-05,5.43777]
[1777531392057,37.87,75733.01,0.0,-0.95492,4e-05,5.39173]
[1777531393066,37.87,75731.89,0.0,-0.95498,4e-05,5.38662]
[1777531398099,37.87,75732.68,0.0,-0.95496,4e-05,5.38842]
[1777531403134,37.87,75732.28,0.0,-0.95499,4e-05,5.38535]
[1777531408168,37.86,75731.85,0.0,-0.95502,4e-05,5.38216]
[1777531413204,37.86,75732.08,0.0,-0.95505,4e-05,5.37826]
[1777531418243,37.86,75713.77,0.0,-0.95587,4e-05,5.29851]
[1777531419250,37.86,75708.76,0.0,-0.95608,4e-05,5.27703]
[1777531424285,37.86,75708.31,0.0,-0.95611,4e-05,5.2747]
[1777531429333,37.85,75713.46,0.0,-0.95589,4e-05,5.29617]
[1777531430327,37.85,75718.84,0.0,-0.95566,4e-05,5.31904]
[1777531435362,37.85,75720.91,0.0,-0.95557,4e-05,5.32725]
[1777531440397,37.85,75720.0,0.0,-0.95562,4e-05,5.32266]
[1777531445433,37.85,75716.34,0.0,-0.95579,4e-05,5.30642]
[1777531450467,37.85,75716.64,0.0,-0.95578,4e-05,5.30724]
[1777531455502,37.85,75714.45,0.0,-0.95588,4e-05,5.29743]
[1777531460537,37.85,75719.85,0.0,-0.95565,4e-05,5.32015]
[1777531463558,37.85,75720.52,0.0,-0.95562,4e-05,5.32268]
[1777531468593,37.84,75720.59,0.0,-0.95562,4e-05,5.3224]
[1777531473631,37.84,75716.58,0.0,-0.95583,4e-05,5.30112]
[1777531477477,37.84,75702.9,0.0,-0.95642,4e-05,5.24263]
[1777531480680,37.84,75695.83,0.0,-0.95673,4e-05,5.21271]
[1777531481687,37.84,75693.33,0.0,-0.95683,4e-05,5.2022]
[1777531484709,37.84,75691.91,0.0,-0.95689,4e-05,5.19645]
[1777531489742,37.84,75696.13,0.0,-0.95671,4e-05,5.21466]
[1777531494778,37.84,75696.86,0.0,-0.95667,4e-05,5.21799]
[1777531499813,37.84,75698.81,0.0,-0.95659,4e-05,5.22623]
[1777531504848,37.84,75698.74,0.0,-0.9566,4e-05,5.22574]
[1777531509882,37.84,75699.66,0.0,-0.95656,4e-05,5.22943]
[1777531514918,37.84,75697.21,0.0,-0.95667,4e-05,5.21881]
[1777531518946,37.84,75695.69,0.0,-0.95673,4e-05,5.21231]
[1777531523981,37.84,75695.22,0.0,-0.95675,4e-05,5.21035]
[1777531525995,37.84,75703.49,0.0,-0.9564,4e-05,5.24537]
[1777531529019,37.84,75700.7,0.0,-0.95652,4e-05,5.23336]
[1777531532041,37.84,75698.79,0.0,-0.95663,4e-05,5.22166]
[1777531537081,37.84,75696.59,0.0,-0.95672,4e-05,5.21232]
[1777531542114,37.84,75697.18,0.0,-0.9567,4e-05,5.21483]
[1777531547151,37.84,75695.33,0.0,-0.95678,4e-05,5.20706]
[1777531552184,37.84,75696.75,0.0,-0.95671,4e-05,5.21317]
[1777531555205,37.84,75703.29,0.0,-0.95643,4e-05,5.24094]
[1777531556212,37.84,75709.12,0.0,-0.95618,4e-05,5.2657]
[1777531558225,37.84,75712.31,0.0,-0.95605,4e-05,5.27901]
[1777531563263,37.84,75711.05,0.0,-0.95611,4e-05,5.27318]
[1777531568297,37.84,75705.61,0.0,-0.95635,4e-05,5.24933]
[1777531573332,37.84,75707.88,0.0,-0.95626,4e-05,5.25852]
[1777531578367,37.84,75710.07,0.0,-0.95617,4e-05,5.26728]
[1777531583402,37.84,75708.04,0.0,-0.95626,4e-05,5.25811]
[1777531588436,37.83,75706.49,0.0,-0.95633,4e-05,5.25103]
[1777531593471,37.83,75704.99,0.0,-0.95643,4e-05,5.24071]
[1777531598507,37.83,75706.1,0.0,-0.95638,4e-05,5.245]
[1777531603542,37.83,75706.42,0.0,-0.95638,4e-05,5.24588]
[1777531608577,37.83,75705.56,0.0,-0.95642,4e-05,5.24173]
[1777531613612,37.83,75705.21,0.0,-0.95644,4e-05,5.23976]
[1777531618646,37.83,75704.16,0.0,-0.95649,4e-05,5.23483]
[1777531623681,37.83,75702.56,0.0,-0.95656,4e-05,5.22763]
[1777531625697,37.83,75692.7,0.0,-0.95698,4e-05,5.18582]
[1777531626717,37.83,75690.74,0.0,-0.95707,4e-05,5.17755]
[1777531627712,37.83,75679.52,0.0,-0.95754,4e-05,5.13043]
[1777531628720,37.83,75671.84,0.0,-0.95786,4e-05,5.09842]
[1777531629726,37.83,75670.22,0.0,-0.95793,4e-05,5.0918]
[1777531634760,37.83,75670.33,0.0,-0.95792,4e-05,5.09293]
[1777531639796,37.83,75667.61,0.0,-0.95803,4e-05,5.08224]
[1777531644831,37.83,75660.52,0.0,-0.95831,4e-05,5.05353]
[1777531649869,37.83,75659.13,0.0,-0.95836,4e-05,5.04872]
[1777531652888,37.84,75664.91,0.0,-0.95814,4e-05,5.06979]
[1777531653894,37.84,75667.52,0.0,-0.95803,4e-05,5.08078]
[1777531658930,37.84,75667.5,0.0,-0.95803,4e-05,5.08135]
[1777531663965,37.84,75666.23,0.0,-0.95807,4e-05,5.07673]
[1777531668999,37.84,75666.18,0.0,-0.95807,4e-05,5.07722]
[1777531674034,37.84,75666.81,0.0,-0.95803,4e-05,5.08056]
[1777531679070,37.84,75667.12,0.0,-0.95801,4e-05,5.08256]
[1777531681084,37.84,75661.22,0.0,-0.95826,4e-05,5.05835]
[1777531682090,37.85,75659.65,0.0,-0.95832,4e-05,5.05202]
[1777531684105,37.85,75654.56,0.0,-0.95853,4e-05,5.03136]
[1777531689142,37.85,75654.36,0.0,-0.95852,4e-05,5.03169]
[1777531694177,37.85,75657.12,0.0,-0.9584,4e-05,5.04426]
[1777531699212,37.85,75657.12,0.0,-0.95839,4e-05,5.04534]
[1777531704247,37.86,75657.72,0.0,-0.95835,4e-05,5.04888]
[1777531709282,37.86,75658.21,0.0,-0.95832,4e-05,5.05194]
[1777531714316,37.86,75664.67,0.0,-0.95807,4e-05,5.07633]
[1777531715325,37.86,75662.59,0.0,-0.95815,4e-05,5.06785]
[1777531720361,37.87,75658.81,0.0,-0.9583,4e-05,5.05312]
[1777531725396,37.87,75658.2,0.0,-0.95831,4e-05,5.05159]
[1777531730431,37.87,75661.14,0.0,-0.95818,4e-05,5.06475]
[1777531735474,37.87,75662.06,0.0,-0.95813,4e-05,5.06966]
[1777531739504,37.87,75670.55,0.0,-0.95777,4e-05,5.10563]
[1777531744535,37.88,75670.11,0.0,-0.95778,4e-05,5.1044]
[1777531749588,37.88,75670.06,0.0,-0.95778,4e-05,5.10482]
[1777531754605,37.88,75664.11,0.0,-0.95802,4e-05,5.08076]
[1777531759639,37.88,75666.25,0.0,-0.95792,4e-05,5.09048]
[1777531764676,37.88,75670.62,0.0,-0.95773,4e-05,5.10936]
[1777531769711,37.88,75669.93,0.0,-0.95776,4e-05,5.10712]
[1777531774747,37.89,75672.6,0.0,-0.95766,4e-05,5.11541]
[1777531779781,37.89,75674.98,0.0,-0.95756,4e-05,5.12582]
[1777531784816,37.89,75673.18,0.0,-0.95763,4e-05,5.11876]
[1777531789851,37.89,75673.51,0.0,-0.95761,4e-05,5.12063]
[1777531794886,37.89,75672.17,0.0,-0.95766,4e-05,5.11553]
[1777531796899,37.89,75688.74,0.0,-0.95696,4e-05,5.1852]
[1777531797907,37.89,75699.21,0.0,-0.95651,4e-05,5.2294]
[1777531798914,37.89,75701.84,0.0,-0.9564,4e-05,5.24045]
[1777531800928,37.89,75694.97,0.0,-0.9567,4e-05,5.2112]
[1777531805964,37.89,75688.54,0.0,-0.95697,4e-05,5.18385]
[1777531811000,37.89,75686.95,0.0,-0.95704,4e-05,5.17707]
[1777531812013,37.89,75693.25,0.0,-0.95677,4e-05,5.2036]
[1777531813013,37.89,75695.54,0.0,-0.95668,4e-05,5.21321]
[1777531816034,37.89,75697.4,0.0,-0.9566,4e-05,5.22078]
[1777531821070,37.89,75695.17,0.0,-0.9567,4e-05,5.2108]
[1777531824093,37.89,75703.27,0.0,-0.95636,4e-05,5.24473]
[1777531825101,37.89,75704.98,0.0,-0.95629,4e-05,5.25183]
[1777531828120,37.88,75713.4,0.0,-0.95593,4e-05,5.28712]
[1777531832148,37.88,75720.94,0.0,-0.95564,4e-05,5.31487]
[1777531833157,37.88,75726.74,0.0,-0.95539,4e-05,5.33948]
[1777531834162,37.88,75727.7,0.0,-0.95535,4e-05,5.34331]
[1777531836177,37.87,75735.51,0.0,-0.95504,4e-05,5.37367]
[1777531841211,37.87,75739.61,0.0,-0.95487,4e-05,5.38971]
[1777531847254,37.86,75737.13,0.0,-0.955,4e-05,5.37707]
[1777531852288,37.86,75733.89,0.0,-0.95516,4e-05,5.36166]
[1777531857322,37.86,75733.77,0.0,-0.95518,4e-05,5.35979]
[1777531862358,37.85,75735.27,0.0,-0.95513,4e-05,5.36491]
[1777531864375,37.85,75730.18,0.0,-0.95536,4e-05,5.34248]
[1777531869407,37.85,75729.73,0.0,-0.95539,4e-05,5.33944]
[1777531874442,37.85,75731.3,0.0,-0.95533,4e-05,5.3451]
[1777531879477,37.85,75731.48,0.0,-0.95533,4e-05,5.34472]
[1777531884512,37.84,75731.17,0.0,-0.95536,4e-05,5.34232]
[1777531889547,37.84,75731.8,0.0,-0.95534,4e-05,5.34397]
[1777531894583,37.84,75735.92,0.0,-0.9552,4e-05,5.35684]
[1777531899616,37.83,75739.55,0.0,-0.95506,4e-05,5.37125]
[1777531904652,37.83,75738.66,0.0,-0.95511,4e-05,5.36612]
[1777531909686,37.83,75737.18,0.0,-0.95519,4e-05,5.35848]
[1777531914722,37.82,75734.96,0.0,-0.9553,4e-05,5.34774]
[1777531920763,37.82,75733.48,0.0,-0.95538,4e-05,5.34003]
[1777531924792,37.82,75729.11,0.0,-0.95558,4e-05,5.32046]
[1777531929826,37.82,75728.09,0.0,-0.95563,4e-05,5.31525]
[1777531934862,37.82,75728.98,0.0,-0.9556,4e-05,5.31826]
[1777531937882,37.81,75734.36,0.0,-0.95537,4e-05,5.34082]
[1777531942918,37.81,75738.61,0.0,-0.95519,4e-05,5.35805]
[1777531947952,37.81,75737.22,0.0,-0.95527,4e-05,5.35091]
[1777531952989,37.81,75735.6,0.0,-0.95537,4e-05,5.33933]
[1777531958026,37.8,75738.44,0.0,-0.95526,4e-05,5.35053]
[1777531963061,37.8,75737.93,0.0,-0.95529,4e-05,5.34722]
[1777531968099,37.8,75737.46,0.0,-0.95533,4e-05,5.34409]
[1777531970114,37.8,75732.14,0.0,-0.95556,4e-05,5.3208]
[1777531973133,37.8,75727.09,0.0,-0.95579,4e-05,5.29863]
[1777531975150,37.8,75723.94,0.0,-0.95593,4e-05,5.28488]
[1777531980997,37.79,75729.12,0.0,-0.95571,4e-05,5.30625]
[1777531987232,37.79,75730.78,0.0,-0.95565,4e-05,5.31236]
[1777531992267,37.79,75731.28,0.0,-0.95564,4e-05,5.31364]
[1777531997302,37.79,75731.23,0.0,-0.95565,4e-05,5.31257]
[1777532002336,37.79,75732.44,0.0,-0.9556,4e-05,5.31691]
[1777532008379,37.78,75731.73,0.0,-0.95565,4e-05,5.31286]
[1777532013414,37.78,75732.29,0.0,-0.95566,4e-05,5.31091]
[1777532018449,37.78,75732.29,0.0,-0.95567,4e-05,5.31012]
[1777532023483,37.78,75732.38,0.0,-0.95567,4e-05,5.30973]
[1777532028519,37.78,75732.76,0.0,-0.95566,4e-05,5.31059]
[1777532033553,37.77,75729.45,0.0,-0.95581,4e-05,5.29565]
[1777532038589,37.77,75729.12,0.0,-0.95583,4e-05,5.29358]
[1777532043624,37.77,75729.31,0.0,-0.95583,4e-05,5.29374]
[1777532046646,37.77,75724.65,0.0,-0.95604,4e-05,5.27349]
[1777532051680,37.77,75725.59,0.0,-0.956,4e-05,5.27708]
[1777532057721,37.76,75727.98,0.0,-0.95594,4e-05,5.28321]
[1777532062756,37.75,75729.92,0.0,-0.95589,4e-05,5.28851]
[1777532067791,37.75,75731.65,0.0,-0.95583,4e-05,5.2941]
[1777532072827,37.74,75730.83,0.0,-0.95593,4e-05,5.28338]
[1777532077862,37.74,75728.65,0.0,-0.95603,4e-05,5.27372]
[1777532082897,37.73,75725.87,0.0,-0.95618,4e-05,5.2591]
[1777532087933,37.72,75724.44,0.0,-0.95627,4e-05,5.24992]
[1777532092967,37.72,75723.2,0.0,-0.95636,4e-05,5.24179]
[1777532098002,37.71,75719.76,0.0,-0.95652,4e-05,5.22535]
[1777532103050,37.71,75715.21,0.0,-0.95673,4e-05,5.20533]
[1777532104057,37.71,75709.01,0.0,-0.95699,4e-05,5.17959]
[1777532109092,37.72,75711.35,0.0,-0.95687,4e-05,5.19103]
[1777532112112,37.72,75721.48,0.0,-0.95643,4e-05,5.23437]
[1777532113119,37.71,75724.79,0.0,-0.95629,4e-05,5.24796]
[1777532115134,37.71,75730.74,0.0,-0.95604,4e-05,5.2732]
[1777532120171,37.71,75733.27,0.0,-0.95593,4e-05,5.28347]
[1777532125205,37.71,75734.92,0.0,-0.95587,4e-05,5.29001]
[1777532130240,37.71,75736.41,0.0,-0.95581,4e-05,5.29588]
[1777532135275,37.71,75736.99,0.0,-0.95581,4e-05,5.29429]
[1777532140310,37.71,75735.56,0.0,-0.95588,4e-05,5.28767]
[1777532145346,37.71,75734.93,0.0,-0.95591,4e-05,5.28453]
[1777532150381,37.71,75733.06,0.0,-0.956,4e-05,5.27611]
[1777532155416,37.71,75731.6,0.0,-0.95607,4e-05,5.26945]
[1777532160452,37.7,75732.79,0.0,-0.95602,4e-05,5.27408]
[1777532163472,37.7,75723.98,0.0,-0.95641,4e-05,5.23621]
[1777532164479,37.7,75719.7,0.0,-0.95659,4e-05,5.21797]
[1777532166495,37.7,75716.76,0.0,-0.95671,4e-05,5.2057]
[1777532172351,37.71,75715.52,0.0,-0.95675,4e-05,5.2023]
[1777532177571,37.71,75715.5,0.0,-0.95673,4e-05,5.20399]
[1777532182610,37.72,75711.5,0.0,-0.95688,4e-05,5.18909]
[1777532187642,37.72,75709.15,0.0,-0.95699,4e-05,5.17868]
[1777532192677,37.72,75701.71,0.0,-0.95733,4e-05,5.14384]
[1777532197712,37.73,75698.87,0.0,-0.95742,4e-05,5.1353]
[1777532202748,37.72,75698.94,0.0,-0.95744,4e-05,5.13278]
[1777532207782,37.71,75703.24,0.0,-0.95729,4e-05,5.14813]
[1777532209796,37.71,75704.66,0.0,-0.95723,4e-05,5.15361]
[1777532215838,37.71,75703.24,0.0,-0.95729,4e-05,5.14808]
[1777532220874,37.71,75701.04,0.0,-0.95738,4e-05,5.13927]
[1777532225909,37.71,75701.18,0.0,-0.95737,4e-05,5.14026]
[1777532230943,37.71,75698.64,0.0,-0.95747,4e-05,5.13007]
[1777532235978,37.72,75697.83,0.0,-0.9575,4e-05,5.12711]
[1777532241015,37.72,75698.91,0.0,-0.95745,4e-05,5.13208]
[1777532246053,37.72,75700.77,0.0,-0.95737,4e-05,5.14032]
[1777532249071,37.72,75706.91,0.0,-0.9571,4e-05,5.16635]
[1777532254106,37.72,75707.41,0.0,-0.95711,4e-05,5.1651]
[1777532259141,37.72,75704.54,0.0,-0.95723,4e-05,5.15325]
[1777532264176,37.72,75701.06,0.0,-0.95737,4e-05,5.13896]
[1777532269211,37.72,75701.06,0.0,-0.95737,4e-05,5.13938]
[1777532274245,37.72,75701.46,0.0,-0.95735,4e-05,5.1415]
[1777532279281,37.72,75703.07,0.0,-0.95727,4e-05,5.14868]
[1777532285324,37.72,75703.67,0.0,-0.95724,4e-05,5.15167]
[1777532290359,37.73,75705.17,0.0,-0.95718,4e-05,5.15837]
[1777532295394,37.73,75707.19,0.0,-0.95709,4e-05,5.16718]
[1777532300429,37.73,75706.04,0.0,-0.95713,4e-05,5.16262]
[1777532305464,37.73,75699.01,0.0,-0.95743,4e-05,5.13336]
[1777532310498,37.73,75698.51,0.0,-0.95745,4e-05,5.13112]
[1777532315534,37.73,75698.55,0.0,-0.95747,4e-05,5.12829]
[1777532320568,37.73,75699.45,0.0,-0.95743,4e-05,5.13259]
[1777532325605,37.73,75700.14,0.0,-0.95739,4e-05,5.13601]
[1777532330647,37.73,75703.31,0.0,-0.95725,4e-05,5.14984]
[1777532335682,37.73,75703.73,0.0,-0.95723,4e-05,5.15203]
[1777532340717,37.73,75703.84,0.0,-0.95722,4e-05,5.15291]
[1777532345752,37.74,75704.52,0.0,-0.95719,4e-05,5.15619]
[1777532353808,37.74,75704.51,0.0,-0.95718,4e-05,5.15681]
[1777532357836,37.74,75709.46,0.0,-0.95697,4e-05,5.17795]
[1777532362871,37.74,75707.3,0.0,-0.95706,4e-05,5.16907]
[1777532367908,37.74,75711.8,0.0,-0.95686,4e-05,5.18834]
[1777532370927,37.74,75716.72,0.0,-0.95665,4e-05,5.20923]
[1777532375961,37.74,75713.84,0.0,-0.9568,4e-05,5.19342]
[1777532380997,37.74,75708.69,0.0,-0.95702,4e-05,5.17164]
[1777532386032,37.74,75706.65,0.0,-0.95711,4e-05,5.1631]
[1777532391068,37.74,75703.56,0.0,-0.95724,4e-05,5.15021]
[1777532396104,37.74,75699.89,0.0,-0.95739,4e-05,5.13507]
[1777532401139,37.74,75700.63,0.0,-0.95736,4e-05,5.13852]
[1777532406176,37.74,75701.79,0.0,-0.95731,4e-05,5.14366]
[1777532411214,37.74,75699.11,0.0,-0.95742,4e-05,5.13275]
[1777532416247,37.74,75701.24,0.0,-0.95732,4e-05,5.14195]
[1777532421281,37.74,75702.13,0.0,-0.95728,4e-05,5.14595]
[1777532424301,37.74,75706.45,0.0,-0.9571,4e-05,5.16422]
[1777532426316,37.74,75714.94,0.0,-0.95673,4e-05,5.20009]
[1777532427322,37.74,75720.16,0.0,-0.95651,4e-05,5.22225]
[1777532428329,37.74,75722.49,0.0,-0.95641,4e-05,5.23196]
[1777532433366,37.74,75719.09,0.0,-0.95659,4e-05,5.21349]
[1777532437398,37.74,75714.0,0.0,-0.95681,4e-05,5.19162]
[1777532438401,37.74,75719.68,0.0,-0.95657,4e-05,5.21563]
[1777532440413,37.74,75724.69,0.0,-0.95635,4e-05,5.23671]
[1777532445449,37.74,75726.16,0.0,-0.9563,4e-05,5.24239]
[1777532450484,37.74,75731.25,0.0,-0.95608,4e-05,5.26354]
[1777532455519,37.74,75732.21,0.0,-0.95605,4e-05,5.26696]
[1777532460557,37.73,75720.85,0.0,-0.95655,4e-05,5.21789]
[1777532461563,37.73,75716.91,0.0,-0.95672,4e-05,5.2011]
[1777532464585,37.73,75715.94,0.0,-0.95676,4e-05,5.1969]
[1777532469619,37.73,75718.33,0.0,-0.95666,4e-05,5.20691]
[1777532474654,37.73,75716.57,0.0,-0.95673,4e-05,5.19934]
[1777532477675,37.73,75723.89,0.0,-0.95642,4e-05,5.23037]
[1777532479691,37.73,75733.71,0.0,-0.956,4e-05,5.27212]
[1777532480696,37.73,75734.95,0.0,-0.95594,4e-05,5.2773]
[1777532485734,37.73,75731.3,0.0,-0.95611,4e-05,5.26109]
[1777532490770,37.73,75725.52,0.0,-0.95636,4e-05,5.23598]
[1777532492785,37.73,75723.09,0.0,-0.9565,4e-05,5.22203]
[1777532497819,37.73,75726.7,0.0,-0.95634,4e-05,5.23725]
[1777532502854,37.73,75731.39,0.0,-0.95614,4e-05,5.25703]
[1777532507889,37.73,75736.51,0.0,-0.95592,4e-05,5.27861]
[1777532510909,37.73,75737.72,0.0,-0.95587,4e-05,5.28349]
[1777532515949,37.73,75739.03,0.0,-0.95582,4e-05,5.28849]
[1777532520981,37.72,75738.27,0.0,-0.95586,4e-05,5.28454]
[1777532522996,37.72,75729.85,0.0,-0.95623,4e-05,5.24828]
[1777532524001,37.72,75723.78,0.0,-0.95649,4e-05,5.22234]
[1777532525014,37.72,75720.07,0.0,-0.95665,4e-05,5.20654]
[1777532526015,37.72,75712.94,0.0,-0.95696,4e-05,5.17631]
[1777532527024,37.72,75708.96,0.0,-0.95713,4e-05,5.15954]
[1777532529035,37.72,75707.24,0.0,-0.9572,4e-05,5.15242]
[1777532533064,37.72,75697.05,0.0,-0.95763,4e-05,5.10987]
[1777532534071,37.72,75691.92,0.0,-0.95785,4e-05,5.08851]
[1777532535078,37.73,75685.67,0.0,-0.95811,4e-05,5.06259]
[1777532536085,37.73,75680.25,0.0,-0.95833,4e-05,5.04024]
[1777532537091,37.73,75683.59,0.0,-0.95819,4e-05,5.05437]
[1777532541120,37.72,75686.58,0.0,-0.95808,4e-05,5.06509]
[1777532546155,37.72,75694.68,0.0,-0.95776,4e-05,5.09671]
[1777532547162,37.72,75697.93,0.0,-0.95763,4e-05,5.10983]
[1777532552197,37.72,75690.66,0.0,-0.95796,4e-05,5.07662]
[1777532554212,37.72,75688.16,0.0,-0.95806,4e-05,5.06659]
[1777532559246,37.71,75688.1,0.0,-0.95808,4e-05,5.06424]
[1777532564282,37.71,75689.53,0.0,-0.95804,4e-05,5.06813]
[1777532565288,37.71,75694.75,0.0,-0.95783,4e-05,5.08953]
[1777532566294,37.71,75694.53,0.0,-0.95784,4e-05,5.08816]
[1777532571330,37.7,75694.81,0.0,-0.95786,4e-05,5.08665]
[1777532575357,37.7,75701.79,0.0,-0.95758,4e-05,5.11451]
[1777532578379,37.69,75703.9,0.0,-0.95751,4e-05,5.12136]
[1777532583414,37.68,75701.74,0.0,-0.95763,4e-05,5.10982]
[1777532588450,37.68,75700.89,0.0,-0.95769,4e-05,5.10384]
[1777532592478,37.68,75709.63,0.0,-0.95733,4e-05,5.13925]
[1777532597513,37.68,75711.29,0.0,-0.95725,4e-05,5.14676]
[1777532601542,37.68,75717.12,0.0,-0.957,4e-05,5.17172]
[1777532606576,37.68,75711.75,0.0,-0.95723,4e-05,5.14923]
[1777532611613,37.68,75705.06,0.0,-0.95754,4e-05,5.11797]
[1777532614633,37.68,75699.47,0.0,-0.95777,4e-05,5.09486]
[1777532616646,37.68,75697.6,0.0,-0.95784,4e-05,5.08733]
[1777532621682,37.68,75694.51,0.0,-0.95797,4e-05,5.07527]
[1777532626717,37.69,75692.27,0.0,-0.95805,4e-05,5.06685]
[1777532631751,37.69,75697.48,0.0,-0.95782,4e-05,5.08954]
[1777532636787,37.69,75697.51,0.0,-0.95781,4e-05,5.09048]
[1777532641822,37.69,75697.57,0.0,-0.9578,4e-05,5.09155]
[1777532646857,37.69,75698.21,0.0,-0.95777,4e-05,5.09502]
[1777532651893,37.7,75695.05,0.0,-0.95789,4e-05,5.0826]
[1777532656927,37.7,75697.27,0.0,-0.95779,4e-05,5.09277]
[1777532661962,37.7,75698.59,0.0,-0.95773,4e-05,5.09907]
[1777532666998,37.7,75698.43,0.0,-0.95773,4e-05,5.09899]
[1777532670019,37.7,75704.75,0.0,-0.95745,4e-05,5.12609]
[1777532671026,37.7,75711.84,0.0,-0.95718,4e-05,5.15247]
[1777532672032,37.7,75715.4,0.0,-0.95703,4e-05,5.16749]
[1777532675870,37.7,75716.61,0.0,-0.95698,4e-05,5.1724]
[1777532681096,37.7,75715.46,0.0,-0.95703,4e-05,5.16726]
[1777532686133,37.7,75715.41,0.0,-0.95703,4e-05,5.16678]
[1777532691166,37.7,75714.1,0.0,-0.95709,4e-05,5.16101]
[1777532696201,37.7,75711.38,0.0,-0.95721,4e-05,5.14937]
[1777532701252,37.7,75710.77,0.0,-0.95724,4e-05,5.14668]
[1777532706288,37.7,75715.02,0.0,-0.95706,4e-05,5.1645]
[1777532711323,37.7,75714.86,0.0,-0.95707,4e-05,5.16353]
[1777532716375,37.7,75672.86,0.0,-0.95884,4e-05,4.98713]
[1777532717382,37.7,75663.52,0.0,-0.95922,4e-05,4.94889]
[1777532718389,37.7,75670.55,0.0,-0.95894,4e-05,4.9774]
[1777532719397,37.69,75676.3,0.0,-0.95871,4e-05,5.00069]
[1777532720402,37.69,75676.1,0.0,-0.95872,4e-05,4.99936]
[1777532725439,37.69,75676.82,0.0,-0.95872,4e-05,4.9998]
[1777532727452,37.68,75682.72,0.0,-0.95848,4e-05,5.02332]
[1777532728459,37.68,75689.82,0.0,-0.95819,4e-05,5.05239]
[1777532729466,37.68,75692.84,0.0,-0.95807,4e-05,5.06447]
[1777532731480,37.68,75694.7,0.0,-0.95802,4e-05,5.06841]
[1777532736515,37.67,75690.22,0.0,-0.95824,4e-05,5.04651]
[1777532741551,37.67,75680.79,0.0,-0.95865,4e-05,5.00536]
[1777532742556,37.67,75678.48,0.0,-0.95876,4e-05,4.99494]
[1777532747592,37.66,75677.6,0.0,-0.95882,4e-05,4.98926]
[1777532752627,37.66,75679.76,0.0,-0.95875,4e-05,4.99615]
[1777532754641,37.65,75689.56,0.0,-0.95835,4e-05,5.03595]
[1777532759675,37.65,75690.04,0.0,-0.95835,4e-05,5.0356]
[1777532762696,37.65,75685.52,0.0,-0.95855,4e-05,5.01546]
[1777532767733,37.64,75692.69,0.0,-0.95828,4e-05,5.04303]
[1777532768739,37.64,75699.01,0.0,-0.95802,4e-05,5.0689]
[1777532773774,37.63,75700.18,0.0,-0.95799,4e-05,5.07116]
[1777532778809,37.63,75694.82,0.0,-0.95825,4e-05,5.04619]
[1777532783844,37.62,75695.93,0.0,-0.95822,4e-05,5.04839]
[1777532788879,37.61,75695.02,0.0,-0.95829,4e-05,5.04217]
[1777532793914,37.61,75693.53,0.0,-0.9584,4e-05,5.03008]
[1777532798950,37.6,75694.44,0.0,-0.95839,4e-05,5.03157]
[1777532803983,37.6,75693.89,0.0,-0.95843,4e-05,5.02699]
[1777532804991,37.6,75699.16,0.0,-0.95822,4e-05,5.04851]
[1777532805998,37.59,75703.85,0.0,-0.95802,4e-05,5.06763]
[1777532807005,37.59,75705.45,0.0,-0.95795,4e-05,5.07454]
[1777532812040,37.59,75708.26,0.0,-0.95784,4e-05,5.08588]
[1777532814054,37.59,75710.49,0.0,-0.95774,4e-05,5.09558]
[1777532819089,37.59,75711.06,0.0,-0.95773,4e-05,5.09729]
[1777532824123,37.59,75706.36,0.0,-0.95791,4e-05,5.07847]
[1777532829159,37.6,75709.71,0.0,-0.95776,4e-05,5.09343]
[1777532834194,37.59,75708.72,0.0,-0.95783,4e-05,5.08646]
[1777532840237,37.59,75712.17,0.0,-0.9577,4e-05,5.09968]
[1777532845271,37.59,75711.62,0.0,-0.95772,4e-05,5.09811]
[1777532850309,37.59,75710.45,0.0,-0.95776,4e-05,5.09394]
[1777532855341,37.59,75706.98,0.0,-0.95792,4e-05,5.07669]
[1777532859370,37.59,75703.7,0.0,-0.95806,4e-05,5.0637]
[1777532861392,37.6,75711.28,0.0,-0.95773,4e-05,5.09587]
[1777532862399,37.6,75713.62,0.0,-0.95763,4e-05,5.10585]
[1777532867434,37.6,75713.49,0.0,-0.95763,4e-05,5.10592]
[1777532872469,37.6,75717.52,0.0,-0.95745,4e-05,5.12348]
[1777532877503,37.6,75715.2,0.0,-0.95755,4e-05,5.1141]
[1777532882540,37.6,75712.27,0.0,-0.95767,4e-05,5.1022]
[1777532884552,37.6,75721.44,0.0,-0.95727,4e-05,5.14102]
[1777532885560,37.6,75721.73,0.0,-0.95726,4e-05,5.14226]
[1777532889592,37.6,75730.2,0.0,-0.9569,4e-05,5.1782]
[1777532890596,37.6,75734.83,0.0,-0.9567,4e-05,5.19784]
[1777532892609,37.6,75739.65,0.0,-0.95649,4e-05,5.21823]
[1777532896649,37.6,75745.25,0.0,-0.95625,4e-05,5.2418]
[1777532897656,37.6,75758.54,0.0,-0.95567,4e-05,5.29877]
[1777532898663,37.6,75759.25,0.0,-0.95564,4e-05,5.30162]
[1777532903701,37.6,75752.56,0.0,-0.95595,4e-05,5.27168]
[1777532908736,37.59,75752.96,0.0,-0.95594,4e-05,5.27275]
[1777532913771,37.59,75755.49,0.0,-0.95586,4e-05,5.2794]
[1777532918806,37.59,75757.9,0.0,-0.95576,4e-05,5.2891]
[1777532921827,37.59,75762.93,0.0,-0.95554,4e-05,5.31036]
[1777532926862,37.59,75765.41,0.0,-0.95544,4e-05,5.32022]
[1777532931897,37.59,75771.04,0.0,-0.9552,4e-05,5.34368]
[1777532936931,37.58,75770.99,0.0,-0.95522,4e-05,5.34243]
[1777532941969,37.58,75772.13,0.0,-0.95518,4e-05,5.34634]
[1777532947016,37.58,75770.28,0.0,-0.95527,4e-05,5.33735]
[1777532949020,37.58,75782.74,0.0,-0.95472,4e-05,5.39113]
[1777532950026,37.58,75783.29,0.0,-0.9547,4e-05,5.39326]
[1777532951035,37.58,75777.46,0.0,-0.95496,4e-05,5.36758]
[1777532952041,37.58,75775.29,0.0,-0.95506,4e-05,5.3579]
[1777532957076,37.57,75775.39,0.0,-0.95507,4e-05,5.35668]
[1777532962115,37.56,75783.82,0.0,-0.95473,4e-05,5.39022]
[1777532963123,37.56,75785.33,0.0,-0.95466,4e-05,5.39653]
[1777532967164,37.56,75788.87,0.0,-0.95452,4e-05,5.41076]
[1777532970179,37.56,75782.56,0.0,-0.95481,4e-05,5.38227]
[1777532973200,37.56,75777.31,0.0,-0.95508,4e-05,5.35503]
[1777532978236,37.55,75775.27,0.0,-0.95519,4e-05,5.34448]
[1777532983270,37.54,75774.88,0.0,-0.95524,4e-05,5.33918]
[1777532988304,37.54,75773.17,0.0,-0.95536,4e-05,5.32825]
[1777532994347,37.53,75769.82,0.0,-0.95552,4e-05,5.31227]
[1777532999381,37.53,75771.07,0.0,-0.95547,4e-05,5.3169]
[1777533004416,37.53,75772.92,0.0,-0.9554,4e-05,5.32407]
[1777533008204,37.53,75780.77,0.0,-0.95506,4e-05,5.35736]
[1777533013480,37.52,75783.65,0.0,-0.95494,4e-05,5.36874]
[1777533018515,37.52,75784.48,0.0,-0.95492,4e-05,5.37102]
[1777533023551,37.52,75780.62,0.0,-0.95511,4e-05,5.3529]
[1777533028585,37.51,75778.42,0.0,-0.95522,4e-05,5.34215]
[1777533033624,37.51,75778.51,0.0,-0.95525,4e-05,5.3378]
[1777533036643,37.51,75771.55,0.0,-0.95557,4e-05,5.30703]
[1777533041679,37.51,75767.47,0.0,-0.95576,4e-05,5.28861]
[1777533046715,37.51,75771.53,0.0,-0.95558,4e-05,5.30547]
[1777533051749,37.5,75768.85,0.0,-0.95571,4e-05,5.29309]
[1777533056784,37.5,75768.84,0.0,-0.95572,4e-05,5.29234]
[1777533061818,37.5,75767.42,0.0,-0.95579,4e-05,5.28552]
[1777533066855,37.5,75767.05,0.0,-0.95581,4e-05,5.28322]
[1777533071889,37.5,75764.84,0.0,-0.95591,4e-05,5.2732]
[1777533076923,37.5,75768.17,0.0,-0.95577,4e-05,5.28709]
[1777533081963,37.5,75768.28,0.0,-0.95577,4e-05,5.28688]
[1777533086996,37.49,75766.61,0.0,-0.95585,4e-05,5.27912]
[1777533092032,37.49,75769.71,0.0,-0.95575,4e-05,5.28832]
[1777533094045,37.49,75776.21,0.0,-0.95547,4e-05,5.31616]
[1777533099080,37.49,75777.36,0.0,-0.95542,4e-05,5.32028]
[1777533102101,37.49,75788.11,0.0,-0.95495,4e-05,5.3664]
[1777533103108,37.49,75794.93,0.0,-0.95465,4e-05,5.3959]
[1777533108142,37.48,75790.65,0.0,-0.95485,4e-05,5.37587]
[1777533113178,37.48,75791.63,0.0,-0.95482,4e-05,5.37887]
[1777533118217,37.48,75789.86,0.0,-0.95492,4e-05,5.36992]
[1777533120227,37.48,75784.57,0.0,-0.95516,4e-05,5.34645]
[1777533122241,37.48,75777.4,0.0,-0.95548,4e-05,5.31492]
[1777533123249,37.48,75775.65,0.0,-0.95556,4e-05,5.30718]
[1777533128283,37.47,75774.58,0.0,-0.95561,4e-05,5.30183]
[1777533133317,37.47,75771.24,0.0,-0.95577,4e-05,5.28668]
[1777533138355,37.47,75769.3,0.0,-0.95586,4e-05,5.27761]
[1777533141375,37.47,75774.37,0.0,-0.95564,4e-05,5.29908]
[1777533146412,37.47,75772.36,0.0,-0.95574,4e-05,5.28947]
[1777533148423,37.47,75767.24,0.0,-0.95597,4e-05,5.26704]
[1777533153459,37.47,75767.3,0.0,-0.956,4e-05,5.26302]
[1777533159261,37.46,75767.44,0.0,-0.956,4e-05,5.26283]
[1777533164538,37.46,75766.49,0.0,-0.95605,4e-05,5.25804]
[1777533169573,37.46,75765.97,0.0,-0.95608,4e-05,5.2551]
[1777533173600,37.46,75771.25,0.0,-0.95586,4e-05,5.27729]
[1777533174607,37.46,75771.31,0.0,-0.95586,4e-05,5.27736]
[1777533177628,37.46,75765.44,0.0,-0.95612,4e-05,5.25151]
[1777533179401,37.46,75764.41,0.0,-0.95617,4e-05,5.24679]
[1777533184678,37.45,75764.86,0.0,-0.95616,4e-05,5.24801]
[1777533189713,37.45,75765.93,0.0,-0.95612,4e-05,5.2519]
[1777533194750,37.45,75766.58,0.0,-0.9561,4e-05,5.25391]
[1777533199783,37.45,75763.41,0.0,-0.95624,4e-05,5.23954]
[1777533204817,37.45,75764.48,0.0,-0.9562,4e-05,5.24346]
[1777533209854,37.45,75763.89,0.0,-0.95624,4e-05,5.24028]
[1777533212875,37.45,75758.15,0.0,-0.95652,4e-05,5.21176]
[1777533215896,37.44,75752.52,0.0,-0.95676,4e-05,5.18748]
[1777533220931,37.44,75750.84,0.0,-0.95684,4e-05,5.18012]
[1777533225966,37.44,75750.3,0.0,-0.95686,4e-05,5.17763]
[1777533231001,37.44,75749.95,0.0,-0.95688,4e-05,5.17598]
[1777533236038,37.44,75748.67,0.0,-0.95694,4e-05,5.17044]
[1777533241074,37.44,75747.18,0.0,-0.957,4e-05,5.16404]
[1777533242080,37.44,75735.35,0.0,-0.95751,4e-05,5.11391]
[1777533243087,37.44,75726.94,0.0,-0.95787,4e-05,5.07855]
[1777533248122,37.45,75732.44,0.0,-0.95763,4e-05,5.1024]
[1777533252150,37.45,75737.79,0.0,-0.95739,4e-05,5.12547]
[1777533253157,37.45,75743.09,0.0,-0.95716,4e-05,5.14801]
[1777533256178,37.45,75748.25,0.0,-0.95694,4e-05,5.17006]
[1777533261212,37.45,75750.66,0.0,-0.95684,4e-05,5.18038]
[1777533266248,37.45,75748.53,0.0,-0.95693,4e-05,5.17137]
[1777533271282,37.45,75750.36,0.0,-0.95687,4e-05,5.17569]
[1777533276317,37.45,75751.11,0.0,-0.95684,4e-05,5.17894]
[1777533281352,37.44,75751.48,0.0,-0.95685,4e-05,5.17855]
[1777533286388,37.43,75752.61,0.0,-0.95685,4e-05,5.17829]
[1777533291423,37.42,75753.51,0.0,-0.95687,4e-05,5.17634]
[1777533296458,37.4,75754.58,0.0,-0.95688,4e-05,5.1752]
[1777533301493,37.4,75754.94,0.0,-0.9569,4e-05,5.17365]
[1777533306529,37.39,75754.93,0.0,-0.95692,4e-05,5.17122]
[1777533311564,37.38,75754.74,0.0,-0.95696,4e-05,5.16802]
[1777533316599,37.38,75753.95,0.0,-0.95701,4e-05,5.16231]
[1777533321635,37.37,75753.59,0.0,-0.95705,4e-05,5.15848]
[1777533326668,37.37,75753.26,0.0,-0.95709,4e-05,5.15479]
[1777533331704,37.36,75754.36,0.0,-0.9571,4e-05,5.15364]
[1777533336739,37.36,75756.2,0.0,-0.95704,4e-05,5.15921]
[1777533341774,37.35,75755.88,0.0,-0.95708,4e-05,5.15551]
[1777533346809,37.34,75754.35,0.0,-0.95717,4e-05,5.14671]
[1777533348825,37.34,75748.46,0.0,-0.95743,4e-05,5.1208]
[1777533351843,37.34,75754.81,0.0,-0.95717,4e-05,5.14655]
[1777533356879,37.33,75755.39,0.0,-0.95717,4e-05,5.14678]
[1777533361926,37.33,75760.04,0.0,-0.95699,4e-05,5.16439]
[1777533363939,37.33,75770.19,0.0,-0.95656,4e-05,5.20687]
[1777533364957,37.32,75772.52,0.0,-0.95646,4e-05,5.21633]
[1777533366960,37.32,75779.64,0.0,-0.95616,4e-05,5.24635]
[1777533368973,37.32,75776.08,0.0,-0.95631,4e-05,5.23077]
[1777533374011,37.32,75769.62,0.0,-0.9566,4e-05,5.20252]
[1777533379046,37.32,75769.22,0.0,-0.95662,4e-05,5.20049]
[1777533384080,37.32,75766.86,0.0,-0.95673,4e-05,5.19002]
[1777533389115,37.32,75766.17,0.0,-0.95676,4e-05,5.18684]
[1777533394152,37.32,75767.71,0.0,-0.95672,4e-05,5.18972]
[1777533399187,37.32,75768.77,0.0,-0.95668,4e-05,5.19402]
[1777533404221,37.32,75765.75,0.0,-0.95682,4e-05,5.18071]
[1777533409255,37.32,75764.74,0.0,-0.95686,4e-05,5.17621]
[1777533414291,37.32,75764.17,0.0,-0.95689,4e-05,5.1736]
[1777533419333,37.32,75764.77,0.0,-0.95686,4e-05,5.176]
[1777533425377,37.32,75766.11,0.0,-0.95681,4e-05,5.18156]
[1777533429403,37.32,75761.04,0.0,-0.95703,4e-05,5.15989]
[1777533434438,37.32,75759.43,0.0,-0.9571,4e-05,5.15302]
[1777533439474,37.32,75752.76,0.0,-0.95738,4e-05,5.12469]
[1777533444509,37.32,75750.35,0.0,-0.95748,4e-05,5.11477]
[1777533449544,37.32,75747.37,0.0,-0.95761,4e-05,5.10249]
[1777533454578,37.32,75749.37,0.0,-0.95754,4e-05,5.10791]
[1777533459614,37.32,75748.97,0.0,-0.95756,4e-05,5.10662]
[1777533464649,37.32,75754.84,0.0,-0.9573,4e-05,5.13193]
[1777533469684,37.32,75755.13,0.0,-0.95729,4e-05,5.13335]
[1777533474718,37.32,75755.21,0.0,-0.95728,4e-05,5.13387]
[1777533479759,37.32,75756.63,0.0,-0.95722,4e-05,5.14005]
[1777533484790,37.32,75758.04,0.0,-0.95716,4e-05,5.14618]
[1777533489826,37.32,75759.63,0.0,-0.95709,4e-05,5.15296]
[1777533494860,37.32,75760.16,0.0,-0.95707,4e-05,5.15518]
[1777533499896,37.32,75760.78,0.0,-0.95704,4e-05,5.15777]
[1777533504930,37.32,75760.75,0.0,-0.95704,4e-05,5.15753]
[1777533509966,37.32,75758.2,0.0,-0.95715,4e-05,5.14657]
[1777533515001,37.32,75755.9,0.0,-0.95728,4e-05,5.13322]
[1777533520036,37.32,75755.26,0.0,-0.95731,4e-05,5.13052]
[1777533525070,37.32,75755.04,0.0,-0.95732,4e-05,5.12961]
[1777533529099,37.32,75749.88,0.0,-0.95754,4e-05,5.10776]
[1777533534133,37.32,75749.97,0.0,-0.95753,4e-05,5.10837]
[1777533539169,37.32,75751.81,0.0,-0.95745,4e-05,5.11639]
[1777533544208,37.32,75754.67,0.0,-0.95733,4e-05,5.12872]
[1777533549241,37.32,75758.62,0.0,-0.95715,4e-05,5.14555]
[1777533554276,37.32,75758.39,0.0,-0.95716,4e-05,5.14454]
[1777533559311,37.32,75756.98,0.0,-0.95723,4e-05,5.13851]
[1777533565353,37.32,75757.01,0.0,-0.95723,4e-05,5.1386]
[1777533570389,37.32,75756.22,0.0,-0.95726,4e-05,5.13519]
[1777533575422,37.32,75746.29,0.0,-0.95771,4e-05,5.0896]
[1777533580458,37.32,75743.5,0.0,-0.95783,4e-05,5.07826]
[1777533585494,37.33,75745.77,0.0,-0.95773,4e-05,5.08831]
[1777533590529,37.33,75744.34,0.0,-0.95778,4e-05,5.08277]
[1777533595563,37.33,75743.84,0.0,-0.9578,4e-05,5.08119]
[1777533598585,37.33,75733.12,0.0,-0.95825,4e-05,5.03641]
[1777533599591,37.33,75728.0,0.0,-0.95846,4e-05,5.01515]
[1777533604627,37.33,75730.51,0.0,-0.95835,4e-05,5.02673]
[1777533609663,37.33,75732.41,0.0,-0.95825,4e-05,5.03585]
[1777533614696,37.34,75734.44,0.0,-0.95816,4e-05,5.04552]
[1777533619732,37.34,75737.79,0.0,-0.958,4e-05,5.06075]
[1777533624767,37.34,75739.58,0.0,-0.95792,4e-05,5.06938]
[1777533628795,37.35,75738.62,0.0,-0.95795,4e-05,5.06621]
[1777533632823,37.35,75743.94,0.0,-0.95774,4e-05,5.08607]
[1777533634842,37.35,75749.78,0.0,-0.95748,4e-05,5.1112]
[1777533637861,37.35,75754.5,0.0,-0.95728,4e-05,5.13171]
[1777533641888,37.35,75757.7,0.0,-0.95713,4e-05,5.14578]
[1777533646922,37.35,75758.15,0.0,-0.95711,4e-05,5.14816]
[1777533652701,37.35,75760.42,0.0,-0.95702,4e-05,5.15685]
[1777533657998,37.34,75758.78,0.0,-0.95711,4e-05,5.14767]
[1777533663037,37.34,75755.8,0.0,-0.95727,4e-05,5.13286]
[1777533668074,37.33,75759.8,0.0,-0.95711,4e-05,5.14783]
[1777533673107,37.33,75758.34,0.0,-0.9572,4e-05,5.13943]
[1777533678143,37.32,75758.0,0.0,-0.95724,4e-05,5.13584]
[1777533683177,37.32,75755.41,0.0,-0.95737,4e-05,5.12272]
[1777533688214,37.31,75755.55,0.0,-0.95738,4e-05,5.12128]
[1777533693247,37.31,75754.51,0.0,-0.95748,4e-05,5.11132]
[1777533699290,37.3,75754.98,0.0,-0.95748,4e-05,5.11145]
[1777533703318,37.3,75760.21,0.0,-0.95725,4e-05,5.13414]
[1777533704325,37.31,75761.25,0.0,-0.9572,4e-05,5.13864]
[1777533709360,37.31,75760.69,0.0,-0.95722,4e-05,5.13656]
[1777533714395,37.31,75760.0,0.0,-0.95725,4e-05,5.13391]
[1777533719430,37.31,75756.56,0.0,-0.95739,4e-05,5.11959]
[1777533724464,37.31,75757.79,0.0,-0.95734,4e-05,5.12523]
[1777533729504,37.31,75756.62,0.0,-0.95738,4e-05,5.12065]
[1777533734535,37.31,75756.32,0.0,-0.95739,4e-05,5.1197]
[1777533740578,37.31,75755.45,0.0,-0.95743,4e-05,5.11641]
[1777533745612,37.31,75750.2,0.0,-0.95765,4e-05,5.09452]
[1777533750647,37.31,75747.93,0.0,-0.95774,4e-05,5.0855]
[1777533755681,37.32,75743.22,0.0,-0.95796,4e-05,5.06282]
[1777533760717,37.32,75743.39,0.0,-0.95794,4e-05,5.0644]
[1777533765752,37.32,75745.72,0.0,-0.95783,4e-05,5.07507]
[1777533770787,37.32,75747.9,0.0,-0.95773,4e-05,5.08502]
[1777533775821,37.32,75746.35,0.0,-0.95779,4e-05,5.07921]
[1777533780857,37.32,75747.54,0.0,-0.95773,4e-05,5.085]
[1777533785891,37.33,75750.32,0.0,-0.95761,4e-05,5.0975]
[1777533790927,37.33,75749.46,0.0,-0.95764,4e-05,5.09455]
[1777533795962,37.33,75751.03,0.0,-0.95756,4e-05,5.1019]
[1777533800997,37.33,75751.85,0.0,-0.95752,4e-05,5.10602]
[1777533806032,37.33,75752.67,0.0,-0.95748,4e-05,5.11011]
[1777533811066,37.33,75754.68,0.0,-0.95741,4e-05,5.11568]
[1777533816102,37.33,75756.43,0.0,-0.95734,4e-05,5.12315]
[1777533821141,37.33,75757.89,0.0,-0.95728,4e-05,5.12928]
[1777533826173,37.34,75758.21,0.0,-0.95726,4e-05,5.13105]
[1777533831208,37.34,75765.64,0.0,-0.95693,4e-05,5.16306]
[1777533832215,37.34,75768.41,0.0,-0.95681,4e-05,5.17492]
[1777533837252,37.33,75762.54,0.0,-0.95707,4e-05,5.14938]
[1777533842289,37.33,75762.31,0.0,-0.95711,4e-05,5.146]
[1777533847322,37.32,75762.69,0.0,-0.95712,4e-05,5.1452]
[1777533852360,37.32,75760.08,0.0,-0.95725,4e-05,5.13175]
[1777533857394,37.31,75760.9,0.0,-0.95724,4e-05,5.13297]
[1777533862430,37.31,75761.28,0.0,-0.95725,4e-05,5.13228]
[1777533867468,37.3,75759.49,0.0,-0.95735,4e-05,5.12238]
[1777533872500,37.3,75758.82,0.0,-0.95743,4e-05,5.11381]
[1777533877535,37.29,75758.71,0.0,-0.95745,4e-05,5.11119]
[1777533882569,37.29,75759.66,0.0,-0.95743,4e-05,5.11313]
[1777533888612,37.28,75760.09,0.0,-0.95744,4e-05,5.11236]
[1777533893647,37.28,75759.56,0.0,-0.95747,4e-05,5.10996]
[1777533898683,37.28,75758.79,0.0,-0.9575,4e-05,5.10703]
[1777533903717,37.28,75758.93,0.0,-0.95749,4e-05,5.10805]
[1777533908753,37.28,75758.63,0.0,-0.9575,4e-05,5.10713]
[1777533912781,37.28,75766.33,0.0,-0.95716,4e-05,5.14015]
[1777533913789,37.28,75771.51,0.0,-0.95694,4e-05,5.16226]
[1777533918824,37.28,75780.93,0.0,-0.95653,4e-05,5.20244]
[1777533923858,37.28,75784.52,0.0,-0.95638,4e-05,5.21736]
[1777533926879,37.28,75789.99,0.0,-0.95614,4e-05,5.24051]
[1777533931914,37.28,75786.53,0.0,-0.95633,4e-05,5.22127]
[1777533935941,37.28,75779.0,0.0,-0.95666,4e-05,5.18838]
[1777533940977,37.28,75775.73,0.0,-0.95681,4e-05,5.17399]
[1777533946011,37.27,75772.5,0.0,-0.95695,4e-05,5.15984]
[1777533951055,37.27,75771.69,0.0,-0.95699,4e-05,5.15616]
[1777533956090,37.27,75772.09,0.0,-0.95698,4e-05,5.15763]
[1777533961125,37.27,75772.52,0.0,-0.95696,4e-05,5.15926]
[1777533966162,37.27,75774.44,0.0,-0.95688,4e-05,5.16726]
[1777533971197,37.27,75772.6,0.0,-0.95696,4e-05,5.1591]
[1777533976232,37.27,75771.41,0.0,-0.95701,4e-05,5.15382]
[1777533981267,37.27,75772.12,0.0,-0.95698,4e-05,5.15675]
[1777533986323,37.27,75775.18,0.0,-0.95685,4e-05,5.16969]
[1777533987330,37.27,75782.74,0.0,-0.95652,4e-05,5.20211]
[1777533988337,37.27,75784.33,0.0,-0.95645,4e-05,5.20885]
[1777533992365,37.27,75777.57,0.0,-0.95678,4e-05,5.17584]
[1777533995106,37.27,75775.02,0.0,-0.9569,4e-05,5.16475]
[1777533996394,37.27,75783.38,0.0,-0.95653,4e-05,5.20059]
[1777533997399,37.27,75785.93,0.0,-0.95642,4e-05,5.21147]
[1777534002436,37.27,75780.67,0.0,-0.95666,4e-05,5.18824]
[1777534007471,37.27,75780.15,0.0,-0.95668,4e-05,5.18551]
[1777534010494,37.26,75786.04,0.0,-0.95643,4e-05,5.21052]
[1777534013515,37.26,75790.34,0.0,-0.95624,4e-05,5.22861]
[1777534018550,37.26,75794.32,0.0,-0.95608,4e-05,5.24489]
[1777534023586,37.26,75796.18,0.0,-0.95601,4e-05,5.25199]
[1777534027614,37.26,75801.92,0.0,-0.95576,4e-05,5.27617]
[1777534030634,37.26,75808.32,0.0,-0.95548,4e-05,5.30342]
[1777534032648,37.26,75813.44,0.0,-0.95526,4e-05,5.32531]
[1777534037684,37.25,75815.59,0.0,-0.95517,4e-05,5.33347]
[1777534042718,37.25,75820.79,0.0,-0.95495,5e-05,5.35491]
[1777534048761,37.24,75820.57,0.0,-0.95498,5e-05,5.35225]
[1777534053798,37.24,75823.68,0.0,-0.95488,5e-05,5.36085]
[1777534058831,37.24,75827.85,0.0,-0.95471,5e-05,5.37774]
[1777534060846,37.24,75831.53,0.0,-0.95455,5e-05,5.39296]
[1777534065883,37.23,75829.11,0.0,-0.95468,5e-05,5.38092]
[1777534067895,37.23,75825.38,0.0,-0.95486,5e-05,5.36357]
[1777534072931,37.23,75821.98,0.0,-0.95502,5e-05,5.34731]
[1777534077965,37.22,75822.84,0.0,-0.955,5e-05,5.34978]
[1777534083000,37.22,75823.25,0.0,-0.95499,5e-05,5.35031]
[1777534088038,37.22,75826.15,0.0,-0.95487,5e-05,5.36174]
[1777534093073,37.21,75825.7,0.0,-0.95491,5e-05,5.35846]
[1777534098108,37.21,75825.06,0.0,-0.95495,5e-05,5.35439]
[1777534101131,37.21,75817.35,0.0,-0.9553,4e-05,5.31994]
[1777534106166,37.21,75815.41,0.0,-0.9554,4e-05,5.31056]
[1777534111201,37.21,75812.55,0.0,-0.95557,4e-05,5.29366]
[1777534116235,37.2,75812.21,0.0,-0.95559,4e-05,5.29147]
[1777534121271,37.2,75812.04,0.0,-0.9556,4e-05,5.29001]
[1777534127313,37.2,75812.32,0.0,-0.9556,4e-05,5.29041]
[1777534132349,37.2,75816.67,0.0,-0.95541,4e-05,5.30863]
[1777534137384,37.2,75814.29,0.0,-0.95553,4e-05,5.29739]
[1777534142420,37.19,75816.08,0.0,-0.95546,4e-05,5.30445]
[1777534147454,37.19,75819.51,0.0,-0.95531,4e-05,5.3186]
[1777534152489,37.19,75819.12,0.0,-0.95534,4e-05,5.316]
[1777534157523,37.19,75822.14,0.0,-0.95521,4e-05,5.32831]
[1777534162558,37.19,75823.25,0.0,-0.95517,5e-05,5.33226]
[1777534167594,37.18,75824.39,0.0,-0.95513,5e-05,5.3363]
[1777534172629,37.18,75828.49,0.0,-0.95498,5e-05,5.34975]
[1777534176373,37.18,75829.89,0.0,-0.95493,5e-05,5.35505]
[1777534181692,37.18,75828.61,0.0,-0.955,5e-05,5.34836]
[1777534186727,37.17,75832.59,0.0,-0.95483,5e-05,5.36478]
[1777534191762,37.17,75829.86,0.0,-0.95496,5e-05,5.35163]
[1777534196802,37.17,75834.95,0.0,-0.95474,5e-05,5.37293]
[1777534201834,37.17,75834.04,0.0,-0.9548,5e-05,5.36768]
[1777534206870,37.16,75831.7,0.0,-0.95492,5e-05,5.35618]
[1777534211904,37.16,75832.61,0.0,-0.95489,5e-05,5.35898]
[1777534215931,37.16,75839.44,0.0,-0.95459,5e-05,5.38811]
[1777534220967,37.15,75841.1,0.0,-0.95453,5e-05,5.39398]
[1777534226002,37.15,75841.82,0.0,-0.95451,5e-05,5.39573]
[1777534231037,37.15,75843.73,0.0,-0.95447,5e-05,5.39911]
[1777534236073,37.14,75844.39,0.0,-0.95446,5e-05,5.40028]
[1777534239095,37.14,75851.98,0.0,-0.95411,5e-05,5.43336]
[1777534240100,37.14,75862.97,0.0,-0.95361,5e-05,5.48199]
[1777534241109,37.14,75867.95,0.0,-0.95338,5e-05,5.50386]
[1777534243121,37.14,75873.52,0.0,-0.95314,5e-05,5.52749]
[1777534245135,37.14,75883.75,0.0,-0.95266,5e-05,5.57306]
[1777534246142,37.13,75884.54,0.0,-0.95264,5e-05,5.57554]
[1777534249163,37.13,75893.67,0.0,-0.95222,5e-05,5.61517]
[1777534254198,37.12,75899.49,0.0,-0.95198,5e-05,5.63851]
[1777534259234,37.12,75899.3,0.0,-0.95202,5e-05,5.63446]
[1777534264269,37.11,75899.25,0.0,-0.95206,5e-05,5.63105]
[1777534269305,37.1,75898.59,0.0,-0.95213,5e-05,5.62485]
[1777534271321,37.1,75892.75,0.0,-0.95242,5e-05,5.59716]
[1777534273336,37.09,75886.81,0.0,-0.95271,5e-05,5.56917]
[1777534278369,37.09,75880.79,0.0,-0.95302,5e-05,5.53938]
[1777534280383,37.09,75878.71,0.0,-0.95313,5e-05,5.52905]
[1777534283404,37.08,75885.32,0.0,-0.95283,5e-05,5.55741]
[1777534284411,37.08,75886.96,0.0,-0.95276,5e-05,5.5643]
[1777534289447,37.08,75884.93,0.0,-0.95288,5e-05,5.55248]
[1777534294481,37.07,75883.69,0.0,-0.953,5e-05,5.54061]
[1777534298509,37.06,75881.82,0.0,-0.95311,5e-05,5.53024]
[1777534301530,37.06,75875.35,0.0,-0.95342,5e-05,5.49974]
[1777534303544,37.06,75869.88,0.0,-0.95369,5e-05,5.47441]
[1777534307572,37.06,75863.82,0.0,-0.95398,5e-05,5.44585]
[1777534312607,37.05,75866.7,0.0,-0.95387,5e-05,5.45703]
[1777534317642,37.05,75865.27,0.0,-0.95395,5e-05,5.44905]
[1777534322677,37.04,75861.31,0.0,-0.95415,5e-05,5.42985]
[1777534327445,37.04,75855.58,0.0,-0.95443,5e-05,5.40303]
[1777534332747,37.04,75858.18,0.0,-0.95432,5e-05,5.41339]
[1777534337782,37.04,75859.64,0.0,-0.95427,5e-05,5.4186]
[1777534342817,37.03,75858.29,0.0,-0.95434,5e-05,5.41131]
[1777534347853,37.03,75857.8,0.0,-0.95438,5e-05,5.40788]
[1777534351880,37.03,75865.92,0.0,-0.95404,5e-05,5.43936]
[1777534352886,37.03,75866.7,0.0,-0.95401,5e-05,5.44253]
[1777534357922,37.02,75867.5,0.0,-0.95399,5e-05,5.44455]
[1777534362956,37.02,75868.38,0.0,-0.95396,5e-05,5.44693]
[1777534367991,37.02,75868.92,0.0,-0.95395,5e-05,5.44786]
[1777534373026,37.01,75872.32,0.0,-0.95381,5e-05,5.46158]
[1777534378061,37.01,75873.77,0.0,-0.95376,5e-05,5.46659]
[1777534383097,37.01,75874.0,0.0,-0.95377,5e-05,5.46618]
[1777534388132,37.0,75874.43,0.0,-0.95376,5e-05,5.46672]
[1777534390146,37.0,75879.92,0.0,-0.95351,5e-05,5.49078]
[1777534391153,37.0,75885.59,0.0,-0.95325,5e-05,5.51596]
[1777534392160,37.0,75885.89,0.0,-0.95324,5e-05,5.51696]
[1777534394174,37.0,75891.73,0.0,-0.95297,5e-05,5.54257]
[1777534399209,36.99,75891.26,0.0,-0.95302,5e-05,5.53843]
[1777534403236,36.99,75886.21,0.0,-0.95327,5e-05,5.51365]
[1777534408272,36.98,75893.27,0.0,-0.95296,5e-05,5.54348]
[1777534409279,36.98,75901.55,0.0,-0.95257,5e-05,5.58098]
[1777534410286,36.98,75902.49,0.0,-0.95254,5e-05,5.58425]
[1777534413307,36.98,75907.5,0.0,-0.95235,5e-05,5.60176]
[1777534418342,36.97,75908.22,0.0,-0.95234,5e-05,5.60237]
[1777534423377,36.97,75907.61,0.0,-0.9524,5e-05,5.59699]
[1777534427404,36.96,75917.8,0.0,-0.95194,5e-05,5.64128]
[1777534432440,36.95,75919.39,0.0,-0.95189,5e-05,5.64543]
[1777534437477,36.95,75914.73,0.0,-0.95215,5e-05,5.62111]
[1777534442510,36.94,75909.69,0.0,-0.95242,5e-05,5.5953]
[1777534447545,36.93,75909.06,0.0,-0.95248,5e-05,5.58967]
[1777534450566,36.93,75915.68,0.0,-0.95218,5e-05,5.61817]
[1777534453588,36.92,75920.99,0.0,-0.95194,5e-05,5.64062]
[1777534454594,36.92,75931.32,0.0,-0.95145,5e-05,5.68755]
[1777534455601,36.92,75941.67,0.0,-0.95096,5e-05,5.73475]
[1777534456608,36.92,75945.24,0.0,-0.95079,5e-05,5.75066]
[1777534461642,36.91,75941.27,0.0,-0.95102,5e-05,5.72835]
[1777534466678,36.9,75941.8,0.0,-0.95104,5e-05,5.727]
[1777534471713,36.89,75943.04,0.0,-0.95105,5e-05,5.72522]
[1777534476751,36.89,75946.33,0.0,-0.95093,5e-05,5.73672]
[1777534481786,36.88,75945.54,0.0,-0.95101,5e-05,5.72925]
[1777534486820,36.87,75945.21,0.0,-0.95106,5e-05,5.72401]
[1777534491857,36.86,75944.93,0.0,-0.95112,5e-05,5.71899]
[1777534496890,36.85,75943.18,0.0,-0.95124,5e-05,5.70728]
[1777534499912,36.85,75936.9,0.0,-0.95157,5e-05,5.67623]
[1777534503939,36.84,75927.46,0.0,-0.95205,5e-05,5.63021]
[1777534504945,36.84,75924.32,0.0,-0.95221,5e-05,5.61525]
[1777534509983,36.83,75929.19,0.0,-0.952,5e-05,5.63506]
[1777534515018,36.83,75930.93,0.0,-0.95194,5e-05,5.64092]
[1777534520051,36.82,75930.13,0.0,-0.952,5e-05,5.63509]
[1777534523071,36.82,75924.47,0.0,-0.95228,5e-05,5.60794]
[1777534524080,36.82,75918.97,0.0,-0.95255,5e-05,5.58245]
[1777534526093,36.82,75917.63,0.0,-0.95262,5e-05,5.57568]
[1777534531128,36.81,75916.56,0.0,-0.95273,5e-05,5.56491]
[1777534536162,36.81,75917.05,0.0,-0.95273,5e-05,5.56484]
[1777534540192,36.8,75906.7,0.0,-0.95323,5e-05,5.51609]
[1777534541199,36.8,75904.38,0.0,-0.95335,5e-05,5.50523]
[1777534546233,36.8,75908.21,0.0,-0.95319,5e-05,5.52077]
[1777534551269,36.79,75906.03,0.0,-0.95331,5e-05,5.50915]
[1777534556303,36.79,75906.26,0.0,-0.95331,5e-05,5.50851]
[1777534560331,36.79,75894.33,0.0,-0.95389,5e-05,5.45339]
[1777534561339,36.79,75891.52,0.0,-0.95402,5e-05,5.44051]
[1777534566375,36.78,75891.19,0.0,-0.95405,5e-05,5.43786]
[1777534571413,36.78,75891.64,0.0,-0.95404,5e-05,5.43858]
[1777534575441,36.78,75897.14,0.0,-0.9538,5e-05,5.46191]
[1777534580477,36.77,75901.02,0.0,-0.95363,5e-05,5.47778]
[1777534585510,36.77,75908.12,0.0,-0.95332,5e-05,5.50818]
[1777534587525,36.77,75916.48,0.0,-0.95293,5e-05,5.54529]
[1777534590546,36.76,75910.49,0.0,-0.95323,5e-05,5.51684]
[1777534595581,36.76,75912.12,0.0,-0.9532,5e-05,5.51866]
[1777534597595,36.76,75918.51,0.0,-0.95291,5e-05,5.54679]
[1777534602630,36.75,75919.12,0.0,-0.9529,5e-05,5.54732]
[1777534604644,36.75,75925.1,0.0,-0.95263,5e-05,5.57364]
[1777534609679,36.75,75927.81,0.0,-0.95253,5e-05,5.58354]
[1777534613710,36.74,75934.38,0.0,-0.95223,5e-05,5.61168]
[1777534614715,36.74,75940.75,0.0,-0.95193,5e-05,5.64041]
[1777534615725,36.74,75948.57,0.0,-0.95155,5e-05,5.67652]
[1777534616729,36.74,75950.38,0.0,-0.95146,5e-05,5.6849]
[1777534618744,36.74,75945.25,0.0,-0.95171,5e-05,5.66122]
[1777534620759,36.74,75942.75,0.0,-0.95184,5e-05,5.64916]
[1777534625795,36.73,75940.27,0.0,-0.95198,5e-05,5.63617]
[1777534630828,36.73,75942.51,0.0,-0.9519,5e-05,5.64374]
[1777534633849,36.72,75936.41,0.0,-0.95221,5e-05,5.61403]
[1777534634855,36.72,75933.78,0.0,-0.95234,5e-05,5.60147]
[1777534639891,36.72,75928.83,0.0,-0.9526,5e-05,5.57643]
[1777534642911,36.71,75930.34,0.0,-0.95254,5e-05,5.58208]
[1777534643920,36.71,75931.69,0.0,-0.95248,5e-05,5.58782]
[1777534648955,36.71,75931.1,0.0,-0.95254,5e-05,5.58288]
[1777534653989,36.7,75930.13,0.0,-0.95263,5e-05,5.57257]
[1777534657010,36.7,75935.36,0.0,-0.95239,5e-05,5.59551]
[1777534662044,36.7,75932.25,0.0,-0.95256,5e-05,5.57981]
[1777534667080,36.7,75934.31,0.0,-0.95247,5e-05,5.58851]
[1777534672115,36.69,75933.25,0.0,-0.95254,5e-05,5.58191]
[1777534677151,36.69,75932.78,0.0,-0.95258,5e-05,5.57758]
[1777534679991,36.68,75943.07,0.0,-0.9521,5e-05,5.62361]
[1777534681179,36.69,75945.78,0.0,-0.95197,5e-05,5.63637]
[1777534685206,36.69,75950.62,0.0,-0.95173,5e-05,5.65925]
[1777534687223,36.69,75955.76,0.0,-0.95148,5e-05,5.68316]
[1777534692256,36.69,75955.78,0.0,-0.95147,5e-05,5.6834]
[1777534697302,36.69,75964.25,0.0,-0.95106,5e-05,5.72273]
[1777534698309,36.69,75970.22,0.0,-0.95077,5e-05,5.75064]
[1777534699388,36.69,75972.73,0.0,-0.95064,5e-05,5.76242]
[1777534701340,36.69,75967.67,0.0,-0.95089,5e-05,5.73876]
[1777534702347,36.69,75964.48,0.0,-0.95105,5e-05,5.72384]
[1777534705368,36.69,75954.8,0.0,-0.95152,5e-05,5.67883]
[1777534706374,36.69,75949.75,0.0,-0.95177,5e-05,5.65552]
[1777534708389,36.69,75941.73,0.0,-0.95215,5e-05,5.61874]
[1777534710403,36.69,75937.46,0.0,-0.95237,5e-05,5.59812]
[1777534713432,36.68,75926.16,0.0,-0.95294,5e-05,5.54201]
[1777534714430,36.68,75928.35,0.0,-0.95284,5e-05,5.5516]
[1777534719465,36.68,75923.27,0.0,-0.95311,5e-05,5.52635]
[1777534720472,36.68,75920.9,0.0,-0.95322,5e-05,5.51519]
[1777534722487,36.68,75936.36,0.0,-0.95249,5e-05,5.58559]
[1777534723493,36.68,75939.72,0.0,-0.95233,5e-05,5.60114]
[1777534728529,36.68,75936.93,0.0,-0.95246,5e-05,5.58835]
[1777534733568,36.68,75935.86,0.0,-0.9525,5e-05,5.5843]
[1777534737593,36.68,75941.91,0.0,-0.95221,5e-05,5.61272]
[1777534742627,36.68,75953.2,0.0,-0.95165,5e-05,5.66572]
[1777534744643,36.68,75961.32,0.0,-0.95125,5e-05,5.70364]
[1777534746657,36.68,75966.37,0.0,-0.951,5e-05,5.72734]
[1777534748671,36.68,75972.73,0.0,-0.95069,5e-05,5.75712]
[1777534752702,36.68,75983.3,0.0,-0.95016,5e-05,5.80673]
[1777534753731,36.68,75989.52,0.0,-0.94985,5e-05,5.83614]
[1777534754714,36.69,76000.62,0.0,-0.94929,5e-05,5.88906]
[1777534755725,36.69,76006.07,0.0,-0.94902,5e-05,5.9149]
[1777534756727,36.69,76006.85,0.0,-0.94897,5e-05,5.91894]
[1777534760756,36.69,76013.36,0.0,-0.94864,5e-05,5.9505]
[1777534765791,36.69,76017.48,0.0,-0.94842,5e-05,5.97055]
[1777534769819,36.69,76012.59,0.0,-0.94867,5e-05,5.94756]
[1777534774853,36.69,76014.04,0.0,-0.94862,5e-05,5.95126]
[1777534779888,36.69,76010.69,0.0,-0.94878,5e-05,5.93601]
[1777534784928,36.69,76011.14,0.0,-0.94875,5e-05,5.9389]
[1777534789964,36.7,76002.67,0.0,-0.94917,5e-05,5.89944]
[1777534790972,36.7,75998.11,0.0,-0.9494,5e-05,5.87806]
[1777534792985,36.7,75996.17,0.0,-0.94949,5e-05,5.86938]
[1777534798021,36.7,76000.33,0.0,-0.94927,5e-05,5.89026]
[1777534800035,36.7,76004.83,0.0,-0.94904,5e-05,5.91199]
[1777534805070,36.7,76003.5,0.0,-0.94909,5e-05,5.90654]
[1777534808091,36.7,75998.45,0.0,-0.94934,5e-05,5.88318]
[1777534810105,36.71,75993.11,0.0,-0.9496,5e-05,5.85839]
[1777534815141,36.71,75994.1,0.0,-0.94954,5e-05,5.86433]
[1777534820175,36.71,75997.36,0.0,-0.94937,5e-05,5.88092]
[1777534825210,36.71,75995.87,0.0,-0.94943,5e-05,5.87505]
[1777534830246,36.72,75998.89,0.0,-0.94926,5e-05,5.89057]
[1777534835281,36.72,75977.4,0.0,-0.95035,5e-05,5.78686]
[1777534836289,36.72,75975.93,0.0,-0.95042,5e-05,5.78039]
[1777534839309,36.72,75981.41,0.0,-0.95014,5e-05,5.80724]
[1777534844346,36.73,75982.64,0.0,-0.95005,5e-05,5.81487]
[1777534849379,36.73,75982.98,0.0,-0.95002,5e-05,5.81825]
[1777534852400,36.73,75992.06,0.0,-0.94955,5e-05,5.86197]
[1777534853407,36.73,75994.98,0.0,-0.94941,5e-05,5.87602]
[1777534858442,36.74,75991.66,0.0,-0.94956,5e-05,5.86161]
[1777534863477,36.74,75986.29,0.0,-0.94981,5e-05,5.83758]
[1777534864484,36.74,75982.3,0.0,-0.95001,5e-05,5.81914]
[1777534868513,36.74,75979.88,0.0,-0.95011,5e-05,5.80915]
[1777534870526,36.75,75974.72,0.0,-0.95036,5e-05,5.78572]
[1777534874561,36.75,75970.39,0.0,-0.95056,5e-05,5.76711]
[1777534875562,36.75,75976.52,0.0,-0.95025,5e-05,5.79618]
[1777534876570,36.75,75981.37,0.0,-0.95001,5e-05,5.81928]
[1777534877582,36.75,75986.2,0.0,-0.94976,5e-05,5.8423]
[1777534878583,36.75,75986.61,0.0,-0.94974,5e-05,5.84452]
[1777534883618,36.76,75987.88,0.0,-0.94966,5e-05,5.85192]
[1777534888653,36.76,75990.98,0.0,-0.94949,5e-05,5.86789]
[1777534893688,36.76,75991.25,0.0,-0.94949,5e-05,5.86659]
[1777534896710,36.76,75987.44,0.0,-0.94967,5e-05,5.84947]
[1777534901746,36.77,75988.7,0.0,-0.94959,5e-05,5.85712]
[1777534906778,36.77,75989.38,0.0,-0.94954,5e-05,5.86175]
[1777534911814,36.77,75990.54,0.0,-0.94947,5e-05,5.86863]
[1777534916849,36.78,75990.79,0.0,-0.94944,5e-05,5.87121]
[1777534921884,36.78,75991.14,0.0,-0.94941,5e-05,5.87425]
[1777534923898,36.78,75982.86,0.0,-0.94982,5e-05,5.83592]
[1777534928933,36.79,75987.8,0.0,-0.94955,5e-05,5.86076]
[1777534933967,36.79,75989.67,0.0,-0.94944,5e-05,5.87099]
[1777534939003,36.79,75990.16,0.0,-0.94941,5e-05,5.87462]
[1777534944044,36.8,75985.33,0.0,-0.94963,5e-05,5.85329]
[1777534949073,36.8,75983.54,0.0,-0.94971,5e-05,5.84627]
[1777534954108,36.8,75986.11,0.0,-0.94959,5e-05,5.85599]
[1777534956122,36.8,75993.49,0.0,-0.94922,5e-05,5.89126]
[1777534961157,36.81,75994.07,0.0,-0.94918,5e-05,5.895]
[1777534966192,36.81,75995.13,0.0,-0.94911,5e-05,5.90097]
[1777534971228,36.81,75996.23,0.0,-0.94905,5e-05,5.90712]
[1777534976262,36.81,75995.05,0.0,-0.9491,5e-05,5.90249]
[1777534981299,36.81,75993.15,0.0,-0.94918,5e-05,5.89456]
[1777534983312,36.82,75987.97,0.0,-0.94944,5e-05,5.87059]
[1777534984320,36.82,75982.81,0.0,-0.94969,5e-05,5.84658]
[1777534986333,36.82,75980.25,0.0,-0.94981,5e-05,5.83517]
[1777534991369,36.82,75978.94,0.0,-0.94986,5e-05,5.83061]
[1777534996404,36.82,75976.51,0.0,-0.94996,5e-05,5.82083]
[1777535002256,36.83,75979.7,0.0,-0.94978,5e-05,5.8377]
[1777535007481,36.83,75980.95,0.0,-0.94971,5e-05,5.84504]
[1777535012326,36.84,75984.08,0.0,-0.94957,5e-05,5.8573]
[1777535017552,36.84,75983.46,0.0,-0.94958,5e-05,5.85559]
[1777535022586,36.84,75982.88,0.0,-0.9496,5e-05,5.8541]
[1777535027621,36.84,75986.86,0.0,-0.94939,5e-05,5.87403]
[1777535032656,36.85,75989.44,0.0,-0.94925,5e-05,5.88735]
[1777535034670,36.85,75994.45,0.0,-0.94899,5e-05,5.91144]
[1777535039706,36.85,75998.84,0.0,-0.94876,5e-05,5.93311]
[1777535043734,36.85,76005.22,0.0,-0.94843,5e-05,5.96401]
[1777535048769,36.85,76004.48,0.0,-0.94846,5e-05,5.96105]
[1777535053804,36.85,76002.23,0.0,-0.94857,5e-05,5.95088]
[1777535058841,36.85,76000.41,0.0,-0.94865,5e-05,5.94277]
[1777535063874,36.86,75997.69,0.0,-0.94878,5e-05,5.93054]
[1777535068909,36.86,75999.19,0.0,-0.9487,5e-05,5.93831]
[1777535072937,36.86,75994.37,0.0,-0.94897,5e-05,5.91243]
[1777535075958,36.86,75989.83,0.0,-0.94919,5e-05,5.89163]
[1777535080993,36.86,75991.45,0.0,-0.94909,5e-05,5.90035]
[1777535086028,36.87,75995.79,0.0,-0.94887,5e-05,5.92183]
[1777535088042,36.87,75988.89,0.0,-0.94921,5e-05,5.88967]
[1777535093076,36.87,75985.48,0.0,-0.94937,5e-05,5.8749]
[1777535097116,36.87,75996.03,0.0,-0.94882,5e-05,5.92565]
[1777535098122,36.87,76016.09,0.0,-0.9478,5e-05,6.02108]
[1777535100139,36.87,76022.05,0.0,-0.9475,5e-05,6.04955]
[1777535105175,36.87,76035.69,0.0,-0.94679,5e-05,6.11486]
[1777535106181,36.87,76046.25,0.0,-0.94624,5e-05,6.16573]
[1777535109206,36.87,76040.14,0.0,-0.94657,5e-05,6.13555]
[1777535114239,36.87,76038.7,0.0,-0.94665,5e-05,6.12783]
[1777535119274,36.87,76039.31,0.0,-0.94663,5e-05,6.13003]
[1777535124310,36.86,76039.06,0.0,-0.94665,5e-05,6.12809]
[1777535126323,36.86,76030.55,0.0,-0.9471,5e-05,6.0868]
[1777535131374,36.86,76028.02,0.0,-0.94726,5e-05,6.07036]
[1777535133375,36.86,76022.83,0.0,-0.94753,5e-05,6.0453]
[1777535135388,36.86,76028.34,0.0,-0.94725,5e-05,6.07165]
[1777535140422,36.86,76027.63,0.0,-0.94729,5e-05,6.06782]
[1777535145458,36.86,76020.01,0.0,-0.94769,5e-05,6.03089]
[1777535146465,36.86,76018.15,0.0,-0.94778,5e-05,6.02196]
[1777535151500,36.86,76016.17,0.0,-0.94789,5e-05,6.01244]
[1777535156534,36.86,76016.44,0.0,-0.94787,5e-05,6.0137]
[1777535161572,36.86,76014.28,0.0,-0.94798,5e-05,6.00338]
[1777535164593,36.86,76012.86,0.0,-0.94806,5e-05,5.99664]
[1777535165600,36.86,76019.37,0.0,-0.94772,5e-05,6.02775]
[1777535166607,36.86,76022.23,0.0,-0.94757,5e-05,6.04141]
[1777535171643,36.86,76019.2,0.0,-0.94773,5e-05,6.0267]
[1777535174662,36.86,76012.08,0.0,-0.9481,5e-05,5.99269]
[1777535179699,36.86,76010.07,0.0,-0.9482,5e-05,5.98322]
[1777535184733,36.86,76008.27,0.0,-0.94829,5e-05,5.97481]
[1777535186747,36.86,76002.7,0.0,-0.94857,5e-05,5.94845]
[1777535191782,36.86,76001.39,0.0,-0.94866,5e-05,5.9388]
[1777535196818,36.86,76001.97,0.0,-0.94863,5e-05,5.94186]
[1777535201852,36.86,76001.09,0.0,-0.94867,5e-05,5.93796]
[1777535206888,36.86,76000.5,0.0,-0.9487,5e-05,5.9354]
[1777535213735,36.86,76000.0,0.0,-0.94872,5e-05,5.93331]
[1777535218971,36.86,76001.57,0.0,-0.94864,5e-05,5.94094]
[1777535224010,36.86,76008.01,0.0,-0.94831,5e-05,5.97161]
[1777535226020,36.86,76014.47,0.0,-0.94798,5e-05,6.00234]
[1777535227027,36.86,76019.47,0.0,-0.94773,5e-05,6.02617]
[1777535229041,36.86,76022.24,0.0,-0.94759,5e-05,6.03921]
[1777535233069,36.86,76032.96,0.0,-0.94704,5e-05,6.09023]
[1777535234082,36.86,76033.1,0.0,-0.94703,5e-05,6.09055]
[1777535239112,36.86,76036.45,0.0,-0.94687,5e-05,6.10595]
[1777535244146,36.86,76040.8,0.0,-0.94665,5e-05,6.12577]
[1777535249181,36.85,76042.03,0.0,-0.9466,5e-05,6.13068]
[1777535254217,36.85,76045.34,0.0,-0.94647,5e-05,6.14179]
[1777535257237,36.85,76050.59,0.0,-0.9462,5e-05,6.16657]
[1777535261265,36.85,76059.03,0.0,-0.94577,5e-05,6.20655]
[1777535266300,36.84,76060.38,0.0,-0.94571,5e-05,6.21167]
[1777535269321,36.84,76068.22,0.0,-0.94531,5e-05,6.24902]
[1777535270329,36.84,76073.21,0.0,-0.94504,5e-05,6.27357]
[1777535274356,36.84,76062.75,0.0,-0.94559,5e-05,6.22288]
[1777535275363,36.84,76057.24,0.0,-0.94588,5e-05,6.19623]
[1777535280398,36.85,76056.21,0.0,-0.94592,5e-05,6.1924]
[1777535285433,36.85,76056.57,0.0,-0.94589,5e-05,6.19541]
[1777535286439,36.85,76066.37,0.0,-0.94537,5e-05,6.24345]
[1777535287446,36.85,76069.13,0.0,-0.94522,5e-05,6.25711]
[1777535292482,36.86,76067.47,0.0,-0.94529,5e-05,6.25076]
[1777535297517,36.86,76064.56,0.0,-0.94542,5e-05,6.23898]
[1777535298523,36.86,76059.21,0.0,-0.9457,5e-05,6.21302]
[1777535299531,36.86,76056.33,0.0,-0.94585,5e-05,6.19919]
[1777535304565,36.86,76059.89,0.0,-0.94565,5e-05,6.21764]
[1777535309601,36.87,76061.99,0.0,-0.94553,5e-05,6.22893]
[1777535314636,36.87,76065.58,0.0,-0.94535,5e-05,6.2436]
[1777535319671,36.87,76068.99,0.0,-0.94516,5e-05,6.26119]
[1777535326719,36.87,76071.37,0.0,-0.94502,5e-05,6.27397]
[1777535331757,36.88,76068.73,0.0,-0.94515,5e-05,6.26186]
[1777535336790,36.88,76069.06,0.0,-0.94513,5e-05,6.26435]
[1777535341827,36.88,76068.9,0.0,-0.94513,5e-05,6.2645]
[1777535346865,36.88,76066.61,0.0,-0.94524,5e-05,6.25429]
[1777535351896,36.88,76067.77,0.0,-0.94516,5e-05,6.26108]
[1777535356929,36.89,76067.34,0.0,-0.94517,5e-05,6.2601]
[1777535361965,36.89,76065.4,0.0,-0.94526,5e-05,6.25182]
[1777535367001,36.89,76063.78,0.0,-0.94534,5e-05,6.24515]
[1777535372037,36.89,76060.32,0.0,-0.94554,5e-05,6.22554]
[1777535377071,36.89,76062.59,0.0,-0.94543,5e-05,6.23561]
[1777535382106,36.89,76066.0,0.0,-0.94526,5e-05,6.25119]
[1777535386135,36.89,76074.72,0.0,-0.94479,5e-05,6.29389]
[1777535387142,36.89,76080.64,0.0,-0.94447,5e-05,6.32315]
[1777535388149,36.89,76080.77,0.0,-0.94447,5e-05,6.32388]
[1777535392177,36.9,76090.41,0.0,-0.94392,5e-05,6.37403]
[1777535393184,36.9,76093.44,0.0,-0.94374,5e-05,6.38959]
[1777535396205,36.9,76104.36,0.0,-0.94313,5e-05,6.44538]
[1777535397212,36.9,76104.07,0.0,-0.94314,5e-05,6.44437]
[1777535402248,36.91,76105.33,0.0,-0.94305,5e-05,6.45275]
[1777535406275,36.91,76113.12,0.0,-0.9426,6e-05,6.49325]
[1777535407282,36.91,76116.16,0.0,-0.94243,6e-05,6.50879]
[1777535411311,36.91,76108.03,0.0,-0.94287,6e-05,6.46937]
[1777535412318,36.92,76106.22,0.0,-0.94296,5e-05,6.46106]
[1777535417353,36.92,76105.74,0.0,-0.94296,5e-05,6.46048]
[1777535421384,36.92,76109.21,0.0,-0.94276,6e-05,6.47917]
[1777535426420,36.93,76104.44,0.0,-0.943,5e-05,6.457]
[1777535431454,36.93,76103.2,0.0,-0.94308,5e-05,6.44849]
[1777535436489,36.93,76102.92,0.0,-0.94308,5e-05,6.44872]
[1777535441523,36.94,76099.93,0.0,-0.94322,5e-05,6.43551]
[1777535446561,36.94,76099.0,0.0,-0.94326,5e-05,6.43259]
[1777535450591,36.94,76089.94,0.0,-0.94373,5e-05,6.38913]
[1777535452603,36.95,76086.56,0.0,-0.94391,5e-05,6.37329]
[1777535454617,36.95,76079.37,0.0,-0.94429,5e-05,6.33875]
[1777535455623,36.95,76075.87,0.0,-0.94447,5e-05,6.32204]
[1777535460660,36.96,76080.72,0.0,-0.94418,5e-05,6.34863]
[1777535465694,36.96,76084.13,0.0,-0.94397,5e-05,6.36795]
[1777535470730,36.97,76083.06,0.0,-0.944,5e-05,6.36514]
[1777535476771,36.97,76082.48,0.0,-0.94399,5e-05,6.36535]
[1777535479792,36.99,76072.23,0.0,-0.94448,5e-05,6.32104]
[1777535480800,36.99,76070.17,0.0,-0.94458,5e-05,6.3115]
[1777535482813,36.99,76075.3,0.0,-0.94429,5e-05,6.33786]
[1777535487848,37.0,76075.34,0.0,-0.94426,5e-05,6.34078]
[1777535492883,37.0,76074.14,0.0,-0.94433,5e-05,6.33363]
[1777535495906,37.03,76067.64,0.0,-0.94455,5e-05,6.31301]
[1777535499932,37.03,76063.7,0.0,-0.94474,5e-05,6.29597]
[1777535501965,37.05,76058.11,0.0,-0.94496,5e-05,6.27507]
[1777535506996,37.12,76058.18,0.0,-0.94464,5e-05,6.30441]
[1777535511028,37.16,76042.95,0.0,-0.94521,5e-05,6.25133]
[1777535512035,37.16,76043.56,0.0,-0.94517,5e-05,6.2549]
[1777535517070,37.17,76042.08,0.0,-0.94522,5e-05,6.25066]
[1777535522106,37.18,76040.07,0.0,-0.94529,5e-05,6.24382]
[1777535524119,37.18,76034.76,0.0,-0.94556,5e-05,6.21926]
[1777535525938,37.2,76026.54,0.0,-0.94591,5e-05,6.18699]
[1777535529154,37.23,76019.52,0.0,-0.9461,5e-05,6.16883]
[1777535534189,37.29,76020.54,0.0,-0.94577,5e-05,6.1993]
[1777535537218,37.31,76015.22,0.0,-0.94596,5e-05,6.18148]
[1777535542252,37.32,76015.66,0.0,-0.9459,5e-05,6.18703]
[1777535546281,37.32,76006.96,0.0,-0.94632,5e-05,6.14805]
[1777535547288,37.33,76009.1,0.0,-0.9462,5e-05,6.15905]
[1777535550309,37.33,76011.66,0.0,-0.94604,5e-05,6.1735]
[1777535554337,37.34,76017.36,0.0,-0.94575,5e-05,6.19982]
[1777535557370,37.34,76010.29,0.0,-0.94609,5e-05,6.16788]
[1777535558376,37.34,76006.17,0.0,-0.9463,5e-05,6.14887]
[1777535563411,37.4,76007.93,0.0,-0.94595,5e-05,6.18059]
[1777535568447,37.41,76014.64,0.0,-0.94556,5e-05,6.2163]
[1777535570461,37.41,76019.31,0.0,-0.9453,5e-05,6.24071]
[1777535575496,37.42,76018.49,0.0,-0.9453,5e-05,6.23985]
[1777535579525,37.42,76011.13,0.0,-0.94566,5e-05,6.20705]
[1777535584561,37.44,76014.69,0.0,-0.94537,5e-05,6.23358]
[1777535589596,37.45,76014.19,0.0,-0.94536,5e-05,6.23444]
[1777535594631,37.46,76015.34,0.0,-0.94526,5e-05,6.24329]
[1777535596645,37.46,76021.35,0.0,-0.94493,5e-05,6.27353]
[1777535601680,37.47,76020.85,0.0,-0.94493,5e-05,6.2742]
[1777535606714,37.48,76021.09,0.0,-0.94488,5e-05,6.27844]
[1777535611750,37.48,76021.98,0.0,-0.94483,5e-05,6.28187]
[1777535616784,37.49,76024.22,0.0,-0.94468,5e-05,6.29566]
[1777535621829,37.5,76022.63,0.0,-0.94473,5e-05,6.29088]
[1777535626854,37.5,76019.69,0.0,-0.94485,5e-05,6.27958]
[1777535631890,37.51,76018.69,0.0,-0.94487,5e-05,6.27766]
[1777535636925,37.52,76022.97,0.0,-0.94462,5e-05,6.30123]
[1777535637932,37.52,76033.35,0.0,-0.94406,5e-05,6.3521]
[1777535638939,37.52,76036.7,0.0,-0.94387,5e-05,6.36884]
[1777535640952,37.52,76037.91,0.0,-0.9438,5e-05,6.37555]
[1777535645990,37.53,76039.96,0.0,-0.94367,5e-05,6.38747]
[1777535651023,37.53,76038.28,0.0,-0.94374,5e-05,6.38112]
[1777535656059,37.53,76039.1,0.0,-0.94367,5e-05,6.38699]
[1777535661095,37.54,76032.28,0.0,-0.94402,5e-05,6.35571]
[1777535666930,37.55,76029.91,0.0,-0.94411,5e-05,6.3468]
[1777535672171,37.55,76030.52,0.0,-0.94409,5e-05,6.34799]
[1777535677205,37.55,76030.68,0.0,-0.94406,5e-05,6.35086]
[1777535681234,37.56,76036.5,0.0,-0.94373,5e-05,6.38079]
[1777535687070,37.56,76038.02,0.0,-0.94362,5e-05,6.39029]
[1777535692322,37.57,76037.65,0.0,-0.94362,5e-05,6.39017]
[1777535697358,37.57,76034.24,0.0,-0.94379,5e-05,6.37525]
[1777535699373,37.57,76039.99,0.0,-0.94347,5e-05,6.40394]
[1777535700381,37.57,76052.72,0.0,-0.94278,5e-05,6.46653]
[1777535701387,37.57,76057.58,0.0,-0.94252,5e-05,6.4906]
[1777535706422,37.58,76056.54,0.0,-0.94256,5e-05,6.48639]
[1777535711456,37.58,76053.18,0.0,-0.94273,5e-05,6.47084]
[1777535716492,37.58,76052.58,0.0,-0.94276,5e-05,6.46879]
[1777535721526,37.58,76052.28,0.0,-0.94276,5e-05,6.46815]
[1777535726561,37.58,76051.83,0.0,-0.94278,5e-05,6.46672]
[1777535731597,37.59,76051.63,0.0,-0.94281,5e-05,6.4626]
[1777535736632,37.59,76051.34,0.0,-0.94282,5e-05,6.46206]
[1777535741671,37.59,76053.9,0.0,-0.94267,5e-05,6.47556]
[1777535746703,37.59,76053.06,0.0,-0.94271,5e-05,6.47215]
[1777535751737,37.59,76052.74,0.0,-0.94272,5e-05,6.47127]
[1777535756772,37.59,76052.02,0.0,-0.94275,5e-05,6.46841]
[1777535761809,37.6,76052.33,0.0,-0.94272,5e-05,6.47057]
[1777535766842,37.6,76050.21,0.0,-0.94283,5e-05,6.46082]
[1777535771877,37.6,76050.01,0.0,-0.94283,5e-05,6.46051]
[1777535776913,37.6,76049.78,0.0,-0.94284,5e-05,6.46005]
[1777535781947,37.6,76050.42,0.0,-0.9428,5e-05,6.46385]
[1777535783962,37.6,76044.28,0.0,-0.94313,5e-05,6.43409]
[1777535788997,37.61,76040.32,0.0,-0.94333,5e-05,6.41567]
[1777535794032,37.61,76039.71,0.0,-0.94338,5e-05,6.4098]
[1777535799067,37.61,76035.79,0.0,-0.94358,5e-05,6.39178]
[1777535804102,37.61,76038.15,0.0,-0.94344,5e-05,6.4045]
[1777535809137,37.62,76037.09,0.0,-0.94348,5e-05,6.40053]
[1777535814171,37.62,76042.5,0.0,-0.94318,5e-05,6.42812]
[1777535819206,37.62,76044.02,0.0,-0.94308,5e-05,6.43657]
[1777535823234,37.62,76054.59,0.0,-0.9425,5e-05,6.48917]
[1777535824241,37.62,76057.39,0.0,-0.94235,5e-05,6.50305]
[1777535828270,37.62,76071.46,0.0,-0.94157,6e-05,6.57285]
[1777535829277,37.62,76079.47,0.0,-0.94113,6e-05,6.61256]
[1777535830284,37.62,76078.1,0.0,-0.94121,6e-05,6.60569]
[1777535831291,37.62,76066.09,0.0,-0.94187,5e-05,6.54619]
[1777535832298,37.62,76064.18,0.0,-0.94198,5e-05,6.53681]
[1777535835319,37.62,76055.46,0.0,-0.94245,5e-05,6.49412]
[1777535836326,37.62,76053.12,0.0,-0.94257,5e-05,6.48276]
[1777535841361,37.63,76052.31,0.0,-0.94261,5e-05,6.47955]
[1777535846397,37.63,76044.45,0.0,-0.94303,5e-05,6.44186]
[1777535848201,37.63,76044.0,0.0,-0.94305,5e-05,6.44009]
[1777535853445,37.63,76043.4,0.0,-0.9431,5e-05,6.43428]
[1777535858480,37.63,76044.16,0.0,-0.94304,5e-05,6.43909]
[1777535863514,37.64,76039.25,0.0,-0.9433,5e-05,6.41619]
[1777535868341,37.64,76032.17,0.0,-0.94366,5e-05,6.38304]
[1777535873585,37.64,76032.05,0.0,-0.94365,5e-05,6.38394]
[1777535878620,37.65,76028.03,0.0,-0.94385,5e-05,6.36584]
[1777535883654,37.65,76028.3,0.0,-0.94382,5e-05,6.36856]
[1777535888689,37.65,76027.13,0.0,-0.94387,5e-05,6.36411]
[1777535893725,37.65,76027.0,0.0,-0.94386,5e-05,6.36465]
[1777535897757,37.66,76033.03,0.0,-0.94353,5e-05,6.39482]
[1777535902789,37.66,76036.51,0.0,-0.94333,5e-05,6.41271]
[1777535908832,37.66,76037.27,0.0,-0.94328,5e-05,6.41751]
[1777535915879,37.67,76039.17,0.0,-0.94319,5e-05,6.4243]
[1777535920916,37.67,76041.87,0.0,-0.94304,5e-05,6.43821]
[1777535922929,37.67,76050.15,0.0,-0.94259,5e-05,6.47915]
[1777535927964,37.67,76048.62,0.0,-0.94266,5e-05,6.47216]
[1777535933000,37.67,76049.56,0.0,-0.94261,5e-05,6.47734]
[1777535938034,37.67,76046.42,0.0,-0.94277,5e-05,6.46256]
[1777535942069,37.67,76053.07,0.0,-0.9424,5e-05,6.49553]
[1777535947105,37.67,76053.83,0.0,-0.94236,5e-05,6.49968]
[1777535952141,37.67,76054.65,0.0,-0.94231,5e-05,6.50417]
[1777535957174,37.68,76055.84,0.0,-0.94224,5e-05,6.51054]
[1777535962211,37.68,76057.79,0.0,-0.94213,5e-05,6.52067]
[1777535967246,37.68,76057.97,0.0,-0.94211,5e-05,6.52207]
[1777535972284,37.68,76059.01,0.0,-0.94208,5e-05,6.52376]
[1777535977316,37.68,76059.54,0.0,-0.94204,5e-05,6.52697]
[1777535982352,37.68,76060.4,0.0,-0.94199,5e-05,6.53179]
[1777535987386,37.68,76060.36,0.0,-0.94198,5e-05,6.53221]
[1777535992422,37.68,76060.57,0.0,-0.94197,5e-05,6.53389]
[1777535995467,37.69,76077.1,0.0,-0.94105,6e-05,6.61598]
[1777535996472,37.69,76084.96,0.0,-0.94062,6e-05,6.65504]
[1777535998486,37.68,76083.89,0.0,-0.94068,6e-05,6.64903]
[1777536000542,37.68,76085.79,0.0,-0.94058,6e-05,6.65786]
[1777536002338,37.68,76132.66,0.0,-0.93794,6e-05,6.89303]
[1777536000101,37.68,76132.66,0.0,-0.93794,6e-05,6.89303]
[1777536007730,37.68,76132.66,0.0,-0.93794,6e-05,6.89303]
[1777536012348,37.68,76136.52,0.0,-0.93771,6e-05,6.91266]
[1777536012355,37.68,76125.53,0.0,-0.93835,6e-05,6.85685]
[1777536012584,37.68,76116.56,0.0,-0.93886,6e-05,6.81149]
[1777536013591,37.68,76072.15,0.0,-0.94135,6e-05,6.58949]
[1777536017679,37.68,76078.32,0.0,-0.94101,6e-05,6.62007]
[1777536021665,37.68,76068.37,0.0,-0.94156,5e-05,6.57079]
[1777536022671,37.68,76061.55,0.0,-0.94193,5e-05,6.53714]
[1777536024694,37.68,76056.16,0.0,-0.94222,5e-05,6.51061]
[1777536029724,37.68,76054.56,0.0,-0.94231,5e-05,6.50275]
[1777536033754,37.68,76043.97,0.0,-0.94292,5e-05,6.44689]
[1777536034759,37.68,76037.0,0.0,-0.94329,5e-05,6.41289]
[1777536039795,37.68,76030.14,0.0,-0.94366,5e-05,6.37952]
[1777536044829,37.68,76025.8,0.0,-0.94389,5e-05,6.35846]
[1777536049870,37.68,76030.37,0.0,-0.94365,5e-05,6.38063]
[1777536054906,37.68,76028.37,0.0,-0.94376,5e-05,6.37092]
[1777536059942,37.68,76028.04,0.0,-0.94377,5e-05,6.36932]
[1777536064979,37.68,76027.8,0.0,-0.94379,5e-05,6.36816]
[1777536066994,37.68,76028.08,0.0,-0.94379,5e-05,6.36763]
[1777536072030,37.67,76030.86,0.0,-0.94368,5e-05,6.37789]
[1777536077064,37.66,76028.8,0.0,-0.94382,5e-05,6.36484]
[1777536081094,37.66,76034.3,0.0,-0.94356,5e-05,6.38915]
[1777536084114,37.65,76042.31,0.0,-0.94315,5e-05,6.42627]
[1777536085120,37.65,76045.32,0.0,-0.94299,5e-05,6.44029]
[1777536088142,37.65,76051.28,0.0,-0.9427,5e-05,6.4673]
[1777536093177,37.64,76051.58,0.0,-0.94275,5e-05,6.46105]
[1777536096197,37.63,76056.97,0.0,-0.94249,5e-05,6.48523]
[1777536097205,37.63,76058.12,0.0,-0.94243,5e-05,6.49009]
[1777536102240,37.62,76055.98,0.0,-0.94259,5e-05,6.47558]
[1777536104255,37.62,76046.36,0.0,-0.94313,5e-05,6.42693]
[1777536105261,37.62,76039.68,0.0,-0.9435,5e-05,6.39363]
[1777536106269,37.61,76037.16,0.0,-0.94364,5e-05,6.38072]
[1777536108282,37.61,76021.39,0.0,-0.9445,5e-05,6.30305]
[1777536109289,37.61,76018.17,0.0,-0.94467,5e-05,6.28701]
[1777536111303,37.61,76015.9,0.0,-0.9448,5e-05,6.27515]
[1777536114326,37.61,76010.24,0.0,-0.94511,5e-05,6.24659]
[1777536117346,37.6,76011.6,0.0,-0.94506,5e-05,6.25192]
[1777536122380,37.6,76017.11,0.0,-0.94479,5e-05,6.27645]
[1777536123388,37.6,76023.71,0.0,-0.94444,5e-05,6.30787]
[1777536124394,37.6,76026.85,0.0,-0.94428,5e-05,6.32258]
[1777536129430,37.59,76026.66,0.0,-0.94432,5e-05,6.31912]
[1777536132451,37.59,76020.79,0.0,-0.94465,5e-05,6.28922]
[1777536137486,37.58,76025.51,0.0,-0.94443,5e-05,6.30959]
[1777536141514,37.58,76019.93,0.0,-0.94474,5e-05,6.28063]
[1777536146549,37.57,76020.74,0.0,-0.94473,5e-05,6.28219]
[1777536151584,37.57,76016.15,0.0,-0.94503,5e-05,6.25384]
[1777536156618,37.56,76015.25,0.0,-0.9451,5e-05,6.24729]
[1777536161656,37.55,76019.83,0.0,-0.94489,5e-05,6.2664]
[1777536166692,37.54,76018.88,0.0,-0.94499,5e-05,6.25763]
[1777536170468,37.54,76012.94,0.0,-0.94532,5e-05,6.227]
[1777536175755,37.53,76008.28,0.0,-0.94561,5e-05,6.20067]
[1777536180537,37.52,76000.83,0.0,-0.94603,5e-05,6.16254]
[1777536182805,37.52,76008.3,0.0,-0.94566,5e-05,6.19645]
[1777536187840,37.51,76008.78,0.0,-0.94567,5e-05,6.19568]
[1777536192874,37.51,76011.56,0.0,-0.94554,5e-05,6.20753]
[1777536197910,37.51,76013.17,0.0,-0.94545,5e-05,6.21591]
[1777536200677,37.51,76025.2,0.0,-0.94481,5e-05,6.27406]
[1777536200931,37.51,76025.31,0.0,-0.9448,5e-05,6.27464]
[1777536204961,37.51,76021.36,0.0,-0.94501,5e-05,6.25584]
[1777536209997,37.51,76022.76,0.0,-0.94493,5e-05,6.26306]
[1777536212010,37.51,76028.61,0.0,-0.94465,5e-05,6.28751]
[1777536213017,37.51,76033.78,0.0,-0.94438,5e-05,6.31254]
[1777536218052,37.52,76036.38,0.0,-0.94422,5e-05,6.32681]
[1777536223087,37.52,76032.33,0.0,-0.94441,5e-05,6.3093]
[1777536228121,37.53,76035.92,0.0,-0.9442,5e-05,6.32897]
[1777536233158,37.53,76036.3,0.0,-0.94415,5e-05,6.33291]
[1777536238194,37.54,76037.63,0.0,-0.94406,5e-05,6.34144]
[1777536241215,37.54,76044.72,0.0,-0.94367,5e-05,6.37709]
[1777536244236,37.54,76052.68,0.0,-0.94323,5e-05,6.41695]
[1777536246251,37.54,76051.23,0.0,-0.9433,5e-05,6.4104]
[1777536248270,37.54,76049.49,0.0,-0.94338,5e-05,6.40249]
[1777536249272,37.55,76057.9,0.0,-0.94293,5e-05,6.44395]
[1777536250278,37.55,76061.5,0.0,-0.94273,5e-05,6.46185]
[1777536253299,37.55,76055.74,0.0,-0.94303,5e-05,6.43424]
[1777536258334,37.55,76060.46,0.0,-0.94276,5e-05,6.45861]
[1777536263370,37.55,76055.3,0.0,-0.94303,5e-05,6.43436]
[1777536268404,37.56,76055.45,0.0,-0.94301,5e-05,6.4363]
[1777536273440,37.56,76073.7,0.0,-0.94203,5e-05,6.52327]
[1777536274447,37.56,76080.33,0.0,-0.94167,6e-05,6.55616]
[1777536275454,37.56,76081.46,0.0,-0.94161,6e-05,6.5618]
[1777536280489,37.56,76082.44,0.0,-0.94155,6e-05,6.56677]
[1777536285526,37.56,76083.52,0.0,-0.94149,6e-05,6.57221]
[1777536290561,37.56,76082.69,0.0,-0.94153,6e-05,6.56822]
[1777536293582,37.56,76087.94,0.0,-0.94124,6e-05,6.59434]
[1777536298617,37.56,76086.74,0.0,-0.94131,6e-05,6.5883]
[1777536303653,37.56,76087.85,0.0,-0.94125,6e-05,6.59375]
[1777536305666,37.56,76082.43,0.0,-0.94155,6e-05,6.56687]
[1777536309694,37.56,76088.55,0.0,-0.94121,6e-05,6.59744]
[1777536310701,37.56,76094.24,0.0,-0.94089,6e-05,6.62577]
[1777536311708,37.56,76094.81,0.0,-0.94086,6e-05,6.62857]
[1777536316743,37.56,76111.14,0.0,-0.93995,6e-05,6.71008]
[1777536317749,37.56,76120.67,0.0,-0.93941,6e-05,6.75804]
[1777536318758,37.56,76122.35,0.0,-0.93931,6e-05,6.76644]
[1777536319767,37.56,76129.29,0.0,-0.93892,6e-05,6.80142]
[1777536320771,37.56,76130.11,0.0,-0.93887,6e-05,6.80543]
[1777536325813,37.56,76134.25,0.0,-0.93864,6e-05,6.82654]
[1777536328827,37.56,76125.32,0.0,-0.93914,6e-05,6.78163]
[1777536329835,37.56,76122.72,0.0,-0.93929,6e-05,6.76867]
[1777536334869,37.56,76129.0,0.0,-0.93895,6e-05,6.7973]
[1777536335878,37.56,76132.21,0.0,-0.93877,6e-05,6.8138]
[1777536340911,37.56,76132.87,0.0,-0.93872,6e-05,6.81756]
[1777536345946,37.56,76130.19,0.0,-0.93887,6e-05,6.80469]
[1777536351735,37.57,76130.48,0.0,-0.93885,6e-05,6.80675]
[1777536356022,37.57,76124.68,0.0,-0.93917,6e-05,6.7781]
[1777536359041,37.57,76118.25,0.0,-0.93954,6e-05,6.74543]
[1777536360047,37.57,76113.1,0.0,-0.93983,6e-05,6.71933]
[1777536361806,37.57,76118.85,0.0,-0.93951,6e-05,6.74806]
[1777536364075,37.56,76110.06,0.0,-0.94001,6e-05,6.70323]
[1777536365082,37.56,76097.85,0.0,-0.9407,6e-05,6.64205]
[1777536366089,37.56,76089.04,0.0,-0.94119,6e-05,6.59815]
[1777536367096,37.56,76083.52,0.0,-0.94149,6e-05,6.57078]
[1777536369111,37.56,76078.4,0.0,-0.94177,6e-05,6.54556]
[1777536374145,37.57,76081.84,0.0,-0.94158,6e-05,6.5629]
[1777536379181,37.57,76079.69,0.0,-0.9417,6e-05,6.55265]
[1777536384215,37.57,76080.28,0.0,-0.94166,6e-05,6.55598]
[1777536389250,37.57,76081.15,0.0,-0.9416,6e-05,6.56086]
[1777536394285,37.57,76078.43,0.0,-0.94178,6e-05,6.54405]
[1777536399320,37.57,76077.51,0.0,-0.94182,6e-05,6.54021]
[1777536404355,37.57,76078.21,0.0,-0.94177,6e-05,6.54438]
[1777536409391,37.58,76078.09,0.0,-0.94177,6e-05,6.5445]
[1777536414436,37.58,76072.4,0.0,-0.94208,5e-05,6.51714]
[1777536416446,37.58,76070.22,0.0,-0.94219,5e-05,6.50681]
[1777536419466,37.58,76074.4,0.0,-0.94194,5e-05,6.52977]
[1777536424502,37.6,76073.07,0.0,-0.9419,5e-05,6.53271]
[1777536429536,37.63,76076.26,0.0,-0.94162,6e-05,6.55755]
[1777536434573,37.64,76077.41,0.0,-0.94148,6e-05,6.57021]
[1777536439607,37.66,76074.69,0.0,-0.94155,6e-05,6.56347]
[1777536441623,37.66,76066.83,0.0,-0.94196,5e-05,6.52734]
[1777536442630,37.67,76062.78,0.0,-0.94216,5e-05,6.50882]
[1777536444645,37.67,76063.26,0.0,-0.9421,5e-05,6.51469]
[1777536447666,37.68,76068.11,0.0,-0.94178,5e-05,6.54283]
[1777536452702,37.7,76057.25,0.0,-0.94234,5e-05,6.49113]
[1777536453706,37.7,76055.65,0.0,-0.94241,5e-05,6.48505]
[1777536458741,37.72,76054.03,0.0,-0.94241,5e-05,6.4853]
[1777536461763,37.73,76044.73,0.0,-0.94285,5e-05,6.44482]
[1777536462771,37.74,76044.33,0.0,-0.94285,5e-05,6.44517]
[1777536467806,37.76,76044.86,0.0,-0.9427,5e-05,6.45834]
[1777536472841,37.78,76044.3,0.0,-0.94262,5e-05,6.46541]
[1777536476869,37.8,76048.21,0.0,-0.94235,5e-05,6.49025]
[1777536481904,37.8,76047.9,0.0,-0.94235,5e-05,6.48946]
[1777536484925,37.8,76042.42,0.0,-0.94265,5e-05,6.46311]
[1777536485932,37.8,76034.66,0.0,-0.94304,5e-05,6.4272]
[1777536486939,37.81,76034.69,0.0,-0.94301,5e-05,6.42984]
[1777536491975,37.84,76036.04,0.0,-0.9428,5e-05,6.44852]
[1777536497010,37.86,76035.81,0.0,-0.94269,5e-05,6.45862]
[1777536502046,37.89,76035.65,0.0,-0.94256,5e-05,6.47032]
[1777536507085,37.92,76034.56,0.0,-0.9425,5e-05,6.47528]
[1777536512862,37.94,76033.94,0.0,-0.94245,5e-05,6.47827]
[1777536518161,37.97,76035.02,0.0,-0.94227,5e-05,6.49465]
[1777536523197,37.97,76033.93,0.0,-0.9423,5e-05,6.49174]
[1777536528235,37.98,76031.42,0.0,-0.94241,5e-05,6.48193]
[1777536531254,37.98,76036.73,0.0,-0.94212,5e-05,6.50824]
[1777536536289,37.98,76037.18,0.0,-0.94209,5e-05,6.51103]
[1777536541324,37.98,76037.16,0.0,-0.94208,5e-05,6.51149]
[1777536547369,37.98,76037.3,0.0,-0.94207,5e-05,6.51279]
[1777536550387,37.98,76031.95,0.0,-0.94235,5e-05,6.48705]
[1777536555422,37.98,76030.67,0.0,-0.94243,5e-05,6.47967]
[1777536559450,37.98,76037.67,0.0,-0.94206,5e-05,6.51382]
[1777536563479,37.98,76032.42,0.0,-0.94234,5e-05,6.48863]
[1777536568513,37.98,76030.2,0.0,-0.94245,5e-05,6.47851]
[1777536571535,37.98,76035.95,0.0,-0.94216,5e-05,6.50287]
[1777536573551,37.98,76041.39,0.0,-0.94187,5e-05,6.52957]
[1777536574556,37.98,76035.03,0.0,-0.94221,5e-05,6.49855]
[1777536575564,37.98,76034.9,0.0,-0.94222,5e-05,6.49802]
[1777536580599,37.99,76031.56,0.0,-0.94239,5e-05,6.48226]
[1777536582615,37.99,76025.12,0.0,-0.94274,5e-05,6.4512]
[1777536587650,37.99,76023.35,0.0,-0.94282,5e-05,6.44342]
[1777536590669,37.99,76027.23,0.0,-0.94261,5e-05,6.46268]
[1777536596711,37.99,76031.15,0.0,-0.94239,5e-05,6.48248]
[1777536598733,37.99,76037.19,0.0,-0.94206,5e-05,6.51215]
[1777536599732,37.99,76041.74,0.0,-0.94181,5e-05,6.53445]
[1777536603766,37.99,76044.0,0.0,-0.94169,5e-05,6.54562]
[1777536608795,37.99,76047.96,0.0,-0.94147,5e-05,6.56507]
[1777536613834,37.99,76041.37,0.0,-0.94183,5e-05,6.53284]
[1777536618865,37.99,76042.84,0.0,-0.94175,5e-05,6.5403]
[1777536622894,37.99,76048.07,0.0,-0.94146,5e-05,6.56602]
[1777536627937,37.99,76047.55,0.0,-0.94149,5e-05,6.56347]
[1777536632972,37.99,76044.22,0.0,-0.9417,5e-05,6.54327]
[1777536637000,37.99,76044.48,0.0,-0.94169,5e-05,6.5448]
[1777536639017,37.99,76045.18,0.0,-0.94165,5e-05,6.54833]
[1777536644053,37.99,76048.5,0.0,-0.94146,5e-05,6.56477]
[1777536649088,37.99,76047.67,0.0,-0.94151,5e-05,6.56082]
[1777536654123,37.99,76044.75,0.0,-0.94166,5e-05,6.54665]
[1777536659159,38.0,76045.79,0.0,-0.94161,5e-05,6.55196]
[1777536660175,38.0,76051.61,0.0,-0.94129,5e-05,6.58054]
[1777536661171,38.0,76054.79,0.0,-0.94111,5e-05,6.59616]
[1777536663187,38.0,76059.15,0.0,-0.94087,6e-05,6.61752]
[1777536668224,37.99,76056.18,0.0,-0.94104,6e-05,6.60252]
[1777536671243,37.99,76050.28,0.0,-0.94137,5e-05,6.57337]
[1777536676278,37.99,76044.91,0.0,-0.94166,5e-05,6.54705]
[1777536681312,37.99,76042.82,0.0,-0.94177,5e-05,6.53705]
[1777536687355,38.0,76041.4,0.0,-0.94185,5e-05,6.53043]
[1777536692390,38.0,76042.71,0.0,-0.9418,5e-05,6.5331]
[1777536697425,38.0,76043.04,0.0,-0.94178,5e-05,6.53497]
[1777536702461,38.0,76042.54,0.0,-0.94181,5e-05,6.53275]
[1777536707495,38.0,76040.25,0.0,-0.94193,5e-05,6.52187]
[1777536712530,38.0,76036.28,0.0,-0.94214,5e-05,6.5029]
[1777536718572,38.0,76037.46,0.0,-0.94207,5e-05,6.50924]
[1777536723607,38.0,76038.46,0.0,-0.94201,5e-05,6.51467]
[1777536728642,38.0,76038.55,0.0,-0.942,5e-05,6.51568]
[1777536733678,38.0,76040.51,0.0,-0.94188,5e-05,6.52588]
[1777536738713,38.01,76035.68,0.0,-0.94214,5e-05,6.50287]
[1777536743749,38.01,76034.41,0.0,-0.9422,5e-05,6.49739]
[1777536748782,38.01,76034.76,0.0,-0.94217,5e-05,6.49979]
[1777536751804,38.01,76029.58,0.0,-0.94248,5e-05,6.47104]
[1777536754824,38.01,76023.46,0.0,-0.9428,5e-05,6.4418]
[1777536759860,38.01,76020.6,0.0,-0.94295,5e-05,6.42885]
[1777536764895,38.01,76018.37,0.0,-0.94306,5e-05,6.4189]
[1777536768923,38.02,76023.45,0.0,-0.94278,5e-05,6.44414]
[1777536773958,38.02,76026.26,0.0,-0.94262,5e-05,6.45853]
[1777536777990,38.02,76018.98,0.0,-0.943,5e-05,6.42385]
[1777536780007,38.02,76022.33,0.0,-0.94282,5e-05,6.44048]
[1777536782017,38.02,76026.85,0.0,-0.94257,5e-05,6.46275]
[1777536787052,38.02,76026.6,0.0,-0.94258,5e-05,6.46228]
[1777536790073,38.02,76021.1,0.0,-0.94287,5e-05,6.43608]
[1777536795107,38.03,76022.1,0.0,-0.9428,5e-05,6.44197]
[1777536800143,38.03,76024.84,0.0,-0.94264,5e-05,6.45625]
[1777536805178,38.03,76027.58,0.0,-0.94248,5e-05,6.47047]
[1777536810213,38.03,76031.73,0.0,-0.94225,5e-05,6.49148]
[1777536815249,38.03,76032.58,0.0,-0.94223,5e-05,6.49231]
[1777536820284,38.04,76033.12,0.0,-0.94219,5e-05,6.49565]
[1777536825319,38.04,76031.14,0.0,-0.94229,5e-05,6.48668]
[1777536830357,38.04,76034.29,0.0,-0.94211,5e-05,6.50266]
[1777536835395,38.04,76029.84,0.0,-0.94235,5e-05,6.48175]
[1777536839421,38.04,76023.4,0.0,-0.94269,5e-05,6.4511]
[1777536845195,38.04,76020.67,0.0,-0.94282,5e-05,6.43866]
[1777536850495,38.05,76015.88,0.0,-0.94307,5e-05,6.41646]
[1777536855533,38.05,76014.76,0.0,-0.94312,5e-05,6.4118]
[1777536860566,38.05,76017.15,0.0,-0.94299,5e-05,6.42411]
[1777536865600,38.05,76019.45,0.0,-0.94285,5e-05,6.43593]
[1777536870635,38.05,76021.37,0.0,-0.94274,5e-05,6.44592]
[1777536875670,38.05,76022.83,0.0,-0.94269,5e-05,6.44974]
[1777536880705,38.06,76022.56,0.0,-0.94269,5e-05,6.4492]
[1777536885740,38.06,76017.65,0.0,-0.94295,5e-05,6.4263]
[1777536890781,38.06,76014.91,0.0,-0.9431,5e-05,6.4128]
[1777536895811,38.06,76012.09,0.0,-0.94324,5e-05,6.39956]
[1777536900846,38.05,76011.21,0.0,-0.94331,5e-05,6.3934]
[1777536905886,38.05,76009.06,0.0,-0.94345,5e-05,6.38115]
[1777536910916,38.05,76007.44,0.0,-0.94356,5e-05,6.37149]
[1777536914944,38.04,76001.97,0.0,-0.94386,5e-05,6.34363]
[1777536916959,38.04,75999.13,0.0,-0.94402,5e-05,6.32921]
[1777536921992,38.04,75995.6,0.0,-0.94423,5e-05,6.31001]
[1777536925016,38.03,76004.82,0.0,-0.94377,5e-05,6.352]
[1777536926022,38.03,76004.76,0.0,-0.94378,5e-05,6.35091]
[1777536931057,38.02,76003.98,0.0,-0.9439,5e-05,6.33918]
[1777536936093,38.01,76000.36,0.0,-0.94414,5e-05,6.31783]
[1777536941126,38.0,75996.78,0.0,-0.94437,5e-05,6.29681]
[1777536946161,37.99,75996.64,0.0,-0.94442,5e-05,6.29235]
[1777536951197,37.98,75997.42,0.0,-0.94442,5e-05,6.29233]
[1777536956231,37.97,75999.5,0.0,-0.94436,5e-05,6.29847]
[1777536961267,37.96,75998.89,0.0,-0.94443,5e-05,6.29173]
[1777536966305,37.96,75997.69,0.0,-0.94453,5e-05,6.28226]
[1777536971340,37.95,75996.71,0.0,-0.94463,5e-05,6.27392]
[1777536976375,37.94,75997.11,0.0,-0.94465,5e-05,6.27222]
[1777536981410,37.93,75993.37,0.0,-0.94488,5e-05,6.25089]
[1777536986448,37.92,75991.82,0.0,-0.945,5e-05,6.24014]
[1777536989465,37.92,75997.2,0.0,-0.94474,5e-05,6.26384]
[1777536991480,37.92,76000.15,0.0,-0.94463,5e-05,6.27261]
[1777536996514,37.91,76002.3,0.0,-0.94456,5e-05,6.27931]
[1777537001550,37.9,76003.49,0.0,-0.94454,5e-05,6.28074]
[1777537006585,37.89,76000.8,0.0,-0.94471,5e-05,6.26532]
[1777537011620,37.91,76000.56,0.0,-0.94464,5e-05,6.27161]
[1777537016659,37.91,76002.57,0.0,-0.94452,5e-05,6.28316]
[1777537021690,37.92,76006.18,0.0,-0.94431,5e-05,6.30222]
[1777537026727,37.92,76006.52,0.0,-0.94427,5e-05,6.30554]
[1777537031762,37.92,76007.73,0.0,-0.94419,5e-05,6.31302]
[1777537036796,37.93,76008.61,0.0,-0.94412,5e-05,6.31889]
[1777537041830,37.93,76009.56,0.0,-0.94405,5e-05,6.32506]
[1777537046866,37.94,76012.69,0.0,-0.94387,5e-05,6.34158]
[1777537051910,37.94,76006.65,0.0,-0.94421,5e-05,6.31009]
[1777537053918,37.94,76016.06,0.0,-0.9437,5e-05,6.35595]
[1777537056675,37.94,76008.25,0.0,-0.94411,5e-05,6.31926]
[1777537061970,37.95,76008.16,0.0,-0.94409,5e-05,6.32039]
[1777537067006,37.95,76007.74,0.0,-0.9441,5e-05,6.31994]
[1777537070033,37.95,76016.73,0.0,-0.94361,5e-05,6.36405]
[1777537075068,37.95,76016.91,0.0,-0.94359,5e-05,6.36606]
[1777537080103,37.96,76016.31,0.0,-0.94361,5e-05,6.36437]
[1777537085139,37.96,76012.61,0.0,-0.94379,5e-05,6.34779]
[1777537090174,37.96,76013.19,0.0,-0.94374,5e-05,6.35191]
[1777537095209,37.97,76014.43,0.0,-0.94366,5e-05,6.35919]
[1777537100243,37.97,76015.16,0.0,-0.94361,5e-05,6.36397]
[1777537105285,37.97,76014.59,0.0,-0.94363,5e-05,6.36248]
[1777537110319,37.98,76015.27,0.0,-0.94358,5e-05,6.36701]
[1777537115354,37.98,76015.03,0.0,-0.94361,5e-05,6.36316]
[1777537120390,37.98,76015.4,0.0,-0.94357,5e-05,6.36621]
[1777537125425,37.98,76012.33,0.0,-0.94372,5e-05,6.35275]
[1777537130464,37.99,76012.91,0.0,-0.94367,5e-05,6.35693]
[1777537135496,37.99,76013.09,0.0,-0.94365,5e-05,6.35917]
[1777537140530,37.99,76011.24,0.0,-0.94373,5e-05,6.35168]
[1777537145565,38.0,76011.07,0.0,-0.94372,5e-05,6.35234]
[1777537150600,38.0,76011.16,0.0,-0.9437,5e-05,6.35422]
[1777537155635,38.0,76012.9,0.0,-0.9436,5e-05,6.36399]
[1777537160670,38.01,76012.17,0.0,-0.94362,5e-05,6.36185]
[1777537165709,38.01,76010.54,0.0,-0.94369,5e-05,6.35572]
[1777537170739,38.01,76010.89,0.0,-0.94365,5e-05,6.35857]
[1777537175775,38.02,76013.47,0.0,-0.94353,5e-05,6.36869]
[1777537180810,38.02,76013.71,0.0,-0.9435,5e-05,6.37122]
[1777537186854,38.02,76014.26,0.0,-0.94345,5e-05,6.37549]
[1777537192628,38.03,76013.09,0.0,-0.9435,5e-05,6.37123]
[1777537197930,38.03,76013.37,0.0,-0.94347,5e-05,6.37422]
[1777537202966,38.03,76013.82,0.0,-0.94343,5e-05,6.37773]
[1777537208740,38.04,76013.95,0.0,-0.94341,5e-05,6.37965]
[1777537214047,38.04,76013.67,0.0,-0.94341,5e-05,6.37986]
[1777537219818,38.05,76009.13,0.0,-0.94363,5e-05,6.3596]
[1777537225121,38.05,76009.17,0.0,-0.94361,5e-05,6.36133]
[1777537230156,38.05,76009.82,0.0,-0.94356,5e-05,6.36605]
[1777537235191,38.06,76010.89,0.0,-0.94351,5e-05,6.36885]
[1777537240226,38.06,76012.04,0.0,-0.94343,5e-05,6.376]
[1777537245261,38.06,76015.89,0.0,-0.94321,5e-05,6.3961]
[1777537250301,38.07,76020.48,0.0,-0.94295,5e-05,6.41967]
[1777537255336,38.07,76018.93,0.0,-0.94302,5e-05,6.4134]
[1777537260371,38.07,76020.02,0.0,-0.94295,5e-05,6.41997]
[1777537265409,38.08,76019.5,0.0,-0.94296,5e-05,6.41863]
[1777537267421,38.08,76025.51,0.0,-0.94263,5e-05,6.44819]
[1777537269435,38.08,76027.24,0.0,-0.94254,5e-05,6.45694]
[1777537274469,38.08,76025.87,0.0,-0.9426,5e-05,6.45117]
[1777537275481,38.08,76037.88,0.0,-0.94195,5e-05,6.50976]
[1777537276485,38.08,76041.11,0.0,-0.94177,5e-05,6.52561]
[1777537281519,38.08,76038.6,0.0,-0.9419,5e-05,6.51374]
[1777537286554,38.08,76034.41,0.0,-0.94212,5e-05,6.49379]
[1777537291590,38.08,76029.89,0.0,-0.9424,5e-05,6.46834]
[1777537292597,38.08,76014.62,0.0,-0.94322,5e-05,6.39407]
[1777537293604,38.08,76012.2,0.0,-0.94336,5e-05,6.38164]
[1777537297634,38.07,76004.36,0.0,-0.94381,5e-05,6.34085]
[1777537298638,38.07,76000.42,0.0,-0.94403,5e-05,6.32123]
[1777537303674,38.06,75997.68,0.0,-0.94421,5e-05,6.30466]
[1777537307701,38.06,75992.62,0.0,-0.94451,5e-05,6.27778]
[1777537312737,38.05,75993.47,0.0,-0.9445,5e-05,6.27855]
[1777537317772,38.04,75991.98,0.0,-0.94461,5e-05,6.2681]
[1777537322810,38.03,75994.73,0.0,-0.94451,5e-05,6.27789]
[1777537327842,38.03,75989.65,0.0,-0.94481,5e-05,6.25029]
[1777537329856,38.02,75989.98,0.0,-0.94481,5e-05,6.25061]
[1777537334891,38.02,75994.31,0.0,-0.94462,5e-05,6.26806]
[1777537340934,38.01,75993.16,0.0,-0.94473,5e-05,6.25798]
[1777537345968,38.0,75992.88,0.0,-0.94478,5e-05,6.25343]
[1777537351003,37.99,75985.95,0.0,-0.94521,5e-05,6.21339]
[1777537356038,37.98,75987.21,0.0,-0.94517,5e-05,6.21646]
[1777537361073,37.98,75988.66,0.0,-0.94513,5e-05,6.22041]
[1777537366108,37.97,75992.65,0.0,-0.94496,5e-05,6.23644]
[1777537371148,37.96,75996.33,0.0,-0.9448,5e-05,6.25104]
[1777537376178,37.96,75997.38,0.0,-0.94477,5e-05,6.25316]
[1777537381212,37.95,75997.02,0.0,-0.94483,5e-05,6.24855]
[1777537385250,37.95,75989.39,0.0,-0.94524,5e-05,6.21051]
[1777537386256,37.94,75983.21,0.0,-0.94558,5e-05,6.18015]
[1777537387264,37.94,75988.23,0.0,-0.94532,5e-05,6.20347]
[1777537392299,37.92,75984.95,0.0,-0.94557,5e-05,6.18072]
[1777537397333,37.86,75974.6,0.0,-0.94642,5e-05,6.10367]
[1777537400355,37.8,75966.59,0.0,-0.9471,5e-05,6.04108]
[1777537405390,37.71,75962.15,0.0,-0.94773,5e-05,5.98387]
[1777537410425,37.64,75966.57,0.0,-0.94786,5e-05,5.97193]
[1777537415460,37.6,75973.29,0.0,-0.94771,5e-05,5.9854]
[1777537420495,37.58,75969.53,0.0,-0.948,5e-05,5.95881]
[1777537425530,37.58,75971.14,0.0,-0.94795,5e-05,5.96331]
[1777537430565,37.57,75971.17,0.0,-0.94798,5e-05,5.96038]
[1777537435600,37.51,75971.37,0.0,-0.94824,5e-05,5.93698]
[1777537440635,37.49,75971.0,0.0,-0.94835,5e-05,5.9273]
[1777537445671,37.49,75970.95,0.0,-0.94838,5e-05,5.92434]
[1777537450706,37.48,75969.1,0.0,-0.9485,5e-05,5.913]
[1777537455742,37.47,75968.08,0.0,-0.94858,5e-05,5.90564]
[1777537460776,37.47,75967.51,0.0,-0.94864,5e-05,5.90048]
[1777537465812,37.46,75968.74,0.0,-0.9486,5e-05,5.90384]
[1777537470846,37.46,75969.21,0.0,-0.9486,5e-05,5.90368]
[1777537475881,37.45,75968.65,0.0,-0.94869,5e-05,5.89495]
[1777537480916,37.45,75968.14,0.0,-0.94874,5e-05,5.89034]
[1777537486958,37.42,75970.68,0.0,-0.94872,5e-05,5.89173]
[1777537491994,37.37,75971.83,0.0,-0.94889,5e-05,5.8767]
[1777537497027,37.33,75973.19,0.0,-0.94902,5e-05,5.86458]
[1777537502069,37.29,75973.59,0.0,-0.94919,5e-05,5.84947]
[1777537505090,37.27,75979.39,0.0,-0.949,5e-05,5.86707]
[1777537506098,37.25,75984.33,0.0,-0.94883,5e-05,5.88317]
[1777537511132,37.21,75988.67,0.0,-0.9488,5e-05,5.88593]
[1777537515176,37.19,75994.59,0.0,-0.94861,5e-05,5.90362]
[1777537516182,37.19,76063.73,0.0,-0.94504,5e-05,6.23275]
[1777537517187,37.19,76085.14,0.0,-0.94389,5e-05,6.33736]
[1777537518199,37.18,76087.96,0.0,-0.94374,5e-05,6.35067]
[1777537520208,37.18,76093.01,0.0,-0.94348,5e-05,6.37441]
[1777537525243,37.17,76093.72,0.0,-0.9435,5e-05,6.37232]
[1777537527257,37.16,76100.03,0.0,-0.94318,5e-05,6.40119]
[1777537529276,37.16,76101.74,0.0,-0.9431,5e-05,6.40832]
[1777537534307,37.1,76099.22,0.0,-0.94356,5e-05,6.36623]
[1777537540103,37.02,76088.5,0.0,-0.94457,5e-05,6.27538]
[1777537545384,36.97,76087.98,0.0,-0.94484,5e-05,6.2513]
[1777537550422,36.87,76087.93,0.0,-0.94533,5e-05,6.20732]
[1777537555454,36.78,76079.86,0.0,-0.94619,5e-05,6.12925]
[1777537560247,36.74,76085.82,0.0,-0.94606,5e-05,6.14189]
[1777537563510,36.72,76080.6,0.0,-0.94643,5e-05,6.10811]
[1777537568547,36.67,76084.69,0.0,-0.94644,5e-05,6.1073]
[1777537573580,36.6,76080.99,0.0,-0.94698,5e-05,6.05817]
[1777537577609,36.6,76067.09,0.0,-0.94773,5e-05,5.98874]
[1777537578621,36.6,76063.17,0.0,-0.94795,5e-05,5.96901]
[1777537583652,36.59,76064.56,0.0,-0.9479,5e-05,5.97364]
[1777537587678,36.59,76059.18,0.0,-0.94819,5e-05,5.94628]
[1777537592714,36.58,76059.39,0.0,-0.94823,5e-05,5.94175]
[1777537596742,36.58,76052.06,0.0,-0.94862,5e-05,5.90538]
[1777537598756,36.58,76046.31,0.0,-0.94892,5e-05,5.87748]
[1777537603794,36.58,76048.31,0.0,-0.94883,5e-05,5.88582]
[1777537605808,36.58,76040.63,0.0,-0.94923,5e-05,5.8488]
[1777537606815,36.58,76039.69,0.0,-0.94928,5e-05,5.84415]
[1777537611849,36.57,76036.01,0.0,-0.9495,5e-05,5.82396]
[1777537615879,36.56,76030.99,0.0,-0.94978,5e-05,5.79715]
[1777537620914,36.54,76030.78,0.0,-0.9499,5e-05,5.78623]
[1777537625951,36.54,76023.34,0.0,-0.9503,5e-05,5.74938]
[1777537629976,36.49,76017.72,0.0,-0.9508,5e-05,5.70262]
[1777537634004,36.49,76022.79,0.0,-0.95054,5e-05,5.72659]
[1777537639039,36.49,76022.52,0.0,-0.95056,5e-05,5.72512]
[1777537644074,36.49,76018.93,0.0,-0.95074,5e-05,5.70806]
[1777537649109,36.49,76020.83,0.0,-0.95065,5e-05,5.71669]
[1777537654144,36.49,76020.28,0.0,-0.95071,5e-05,5.70997]
[1777537659178,36.48,76014.6,0.0,-0.95102,5e-05,5.68056]
[1777537664214,36.48,76015.42,0.0,-0.95098,5e-05,5.68423]
[1777537670256,36.48,76015.9,0.0,-0.95097,5e-05,5.68567]
[1777537673277,36.48,76009.13,0.0,-0.95131,5e-05,5.65333]
[1777537674285,36.48,76007.39,0.0,-0.9514,5e-05,5.64461]
[1777537679320,36.47,76007.41,0.0,-0.95143,5e-05,5.64178]
[1777537684358,36.46,76004.37,0.0,-0.95161,5e-05,5.62487]
[1777537685361,36.46,76009.88,0.0,-0.95134,5e-05,5.65064]
[1777537686369,36.46,76011.78,0.0,-0.95125,5e-05,5.65893]
[1777537691405,36.46,76014.13,0.0,-0.95115,5e-05,5.6685]
[1777537693417,36.46,76020.92,0.0,-0.95082,5e-05,5.69986]
[1777537694423,36.46,76021.63,0.0,-0.95078,5e-05,5.70326]
[1777537699459,36.46,76019.84,0.0,-0.95087,5e-05,5.69515]
[1777537704497,36.46,76012.38,0.0,-0.95124,5e-05,5.66055]
[1777537705504,36.46,76011.66,0.0,-0.95128,5e-05,5.65665]
[1777537711301,36.46,76012.98,0.0,-0.95124,5e-05,5.65973]
[1777537716581,36.46,76014.28,0.0,-0.95116,5e-05,5.66639]
[1777537721616,36.46,76013.22,0.0,-0.95121,5e-05,5.66203]
[1777537726652,36.46,76011.91,0.0,-0.95127,5e-05,5.6566]
[1777537731688,36.47,76010.25,0.0,-0.95134,5e-05,5.64959]
[1777537736723,36.47,76011.48,0.0,-0.95127,5e-05,5.6561]
[1777537741765,36.47,76011.28,0.0,-0.95127,5e-05,5.65609]
[1777537746794,36.47,76011.24,0.0,-0.95127,5e-05,5.65652]
[1777537751829,36.47,76013.86,0.0,-0.95115,5e-05,5.66774]
[1777537756863,36.46,76011.73,0.0,-0.95128,5e-05,5.65536]
[1777537761897,36.46,76012.33,0.0,-0.95128,5e-05,5.65577]
[1777537766933,36.45,76012.01,0.0,-0.95132,5e-05,5.65182]
[1777537771970,36.45,76012.62,0.0,-0.95135,5e-05,5.64832]
[1777537777003,36.44,76014.61,0.0,-0.95128,5e-05,5.65505]
[1777537782039,36.43,76018.23,0.0,-0.95112,5e-05,5.66938]
[1777537787073,36.41,76014.85,0.0,-0.95142,5e-05,5.64175]
[1777537793115,36.34,76014.75,0.0,-0.95173,5e-05,5.61297]
[1777537798151,36.32,76011.19,0.0,-0.95201,5e-05,5.58639]
[1777537803185,36.31,76011.13,0.0,-0.95204,5e-05,5.58411]
[1777537808220,36.31,76011.33,0.0,-0.95205,5e-05,5.58302]
[1777537813256,36.3,76012.3,0.0,-0.95202,5e-05,5.58552]
[1777537818291,36.3,76012.53,0.0,-0.95203,5e-05,5.58461]
[1777537823326,36.29,76012.02,0.0,-0.95208,5e-05,5.5803]
[1777537828361,36.29,76015.27,0.0,-0.95194,5e-05,5.59345]
[1777537833396,36.28,76004.85,0.0,-0.95254,5e-05,5.5361]
[1777537834403,36.27,76003.36,0.0,-0.95264,5e-05,5.52617]
[1777537838431,36.27,75998.6,0.0,-0.95288,5e-05,5.5031]
[1777537839438,36.27,76006.16,0.0,-0.95252,5e-05,5.53777]
[1777537840445,36.27,76010.64,0.0,-0.9523,5e-05,5.55823]
[1777537842458,36.27,76012.67,0.0,-0.95221,5e-05,5.56695]
[1777537847494,36.26,76007.72,0.0,-0.95247,5e-05,5.54224]
[1777537849508,36.26,76003.58,0.0,-0.95268,5e-05,5.52249]
[1777537851526,36.26,75998.36,0.0,-0.95294,5e-05,5.49784]
[1777537853540,36.25,75995.63,0.0,-0.95312,5e-05,5.48059]
[1777537858576,36.2,75993.94,0.0,-0.95341,5e-05,5.4537]
[1777537859581,36.2,75988.66,0.0,-0.95367,5e-05,5.4288]
[1777537860594,36.2,75987.63,0.0,-0.95372,5e-05,5.42343]
[1777537863610,36.2,75983.95,0.0,-0.95392,5e-05,5.40472]
[1777537864617,36.18,75989.6,0.0,-0.95371,5e-05,5.42453]
[1777537865623,36.18,75991.95,0.0,-0.95361,5e-05,5.43466]
[1777537870658,36.17,75992.38,0.0,-0.95362,5e-05,5.43338]
[1777537875694,36.14,75993.25,0.0,-0.95373,5e-05,5.42278]
[1777537880729,36.08,75994.33,0.0,-0.95394,5e-05,5.40338]
[1777537885767,36.08,75994.36,0.0,-0.95397,5e-05,5.40072]
[1777537890802,36.07,75993.21,0.0,-0.95405,5e-05,5.39275]
[1777537895840,36.06,75993.64,0.0,-0.95409,5e-05,5.38838]
[1777537898859,36.06,75989.21,0.0,-0.95432,5e-05,5.36666]
[1777537903894,36.03,75989.76,0.0,-0.95445,5e-05,5.35459]
[1777537908929,35.98,75991.04,0.0,-0.95462,5e-05,5.33827]
[1777537913963,35.92,75990.14,0.0,-0.95492,5e-05,5.31006]
[1777537918999,35.9,75992.26,0.0,-0.95491,5e-05,5.31081]
[1777537925045,35.89,75994.19,0.0,-0.95488,5e-05,5.31385]
[1777537928067,35.87,75999.49,0.0,-0.95471,5e-05,5.32988]
[1777537933119,35.86,76003.53,0.0,-0.95454,5e-05,5.34667]
[1777537938141,35.83,76001.11,0.0,-0.95479,5e-05,5.32254]
[1777537943170,35.79,76001.06,0.0,-0.95499,5e-05,5.30402]
[1777537945184,35.77,76007.75,0.0,-0.95475,5e-05,5.32745]
[1777537950219,35.73,76005.96,0.0,-0.95502,5e-05,5.30113]
[1777537955254,35.7,76004.49,0.0,-0.95529,5e-05,5.27509]
[1777537960289,35.67,76003.81,0.0,-0.95541,5e-05,5.26284]
[1777537965324,35.66,76004.98,0.0,-0.95543,5e-05,5.26172]
[1777537970359,35.66,76003.12,0.0,-0.95553,5e-05,5.25193]
[1777537975394,35.65,76003.5,0.0,-0.95552,5e-05,5.25236]
[1777537980429,35.65,76002.27,0.0,-0.9556,5e-05,5.24547]
[1777537985464,35.65,76002.65,0.0,-0.95559,5e-05,5.24587]
[1777537990499,35.64,76002.94,0.0,-0.95559,5e-05,5.2459]
[1777537995533,35.64,76003.53,0.0,-0.95558,5e-05,5.24729]
[1777538000569,35.64,76003.41,0.0,-0.9556,5e-05,5.24543]
[1777538005604,35.64,76003.26,0.0,-0.95562,5e-05,5.24345]
[1777538011646,35.63,76002.74,0.0,-0.95569,5e-05,5.23591]
[1777538015678,35.63,76009.07,0.0,-0.9554,5e-05,5.26369]
[1777538017688,35.62,76015.39,0.0,-0.95516,5e-05,5.28667]
[1777538018695,35.61,76016.41,0.0,-0.95515,5e-05,5.28799]
[1777538023731,35.57,76015.39,0.0,-0.95537,5e-05,5.26677]
[1777538024737,35.56,76022.63,0.0,-0.95506,5e-05,5.29672]
[1777538025745,35.55,76028.42,0.0,-0.95482,5e-05,5.31961]
[1777538026751,35.55,76030.34,0.0,-0.95477,5e-05,5.32442]
[1777538030780,35.51,76033.24,0.0,-0.95481,5e-05,5.32166]
[1777538035816,35.46,76031.64,0.0,-0.95509,5e-05,5.29474]
[1777538040854,35.42,76040.54,0.0,-0.95485,5e-05,5.31777]
[1777538041859,35.41,76042.12,0.0,-0.95482,5e-05,5.32097]
[1777538046892,35.37,76044.7,0.0,-0.95491,5e-05,5.31241]
[1777538051931,35.32,76046.08,0.0,-0.95504,5e-05,5.29999]
[1777538056965,35.28,76046.52,0.0,-0.9552,5e-05,5.2851]
[1777538063782,35.24,76047.42,0.0,-0.95534,5e-05,5.27153]
[1777538069054,35.24,76046.91,0.0,-0.95538,5e-05,5.26782]
[1777538074090,35.24,76045.26,0.0,-0.9555,5e-05,5.25528]
[1777538076104,35.23,76035.74,0.0,-0.95598,5e-05,5.20896]
[1777538081139,35.23,76028.83,0.0,-0.95632,5e-05,5.17673]
[1777538086174,35.23,76027.95,0.0,-0.95636,5e-05,5.17213]
[1777538088188,35.23,76022.9,0.0,-0.9566,5e-05,5.14902]
[1777538093223,35.23,76024.27,0.0,-0.95654,5e-05,5.15489]
[1777538098258,35.23,76027.51,0.0,-0.95639,5e-05,5.1692]
[1777538100274,35.23,76036.04,0.0,-0.95599,5e-05,5.20786]
[1777538105310,35.22,76032.02,0.0,-0.95619,5e-05,5.18875]
[1777538110347,35.22,76027.07,0.0,-0.95643,5e-05,5.16576]
[1777538112358,35.22,76032.96,0.0,-0.95615,5e-05,5.19244]
[1777538117399,35.22,76031.74,0.0,-0.95622,5e-05,5.18628]
[1777538122430,35.22,76031.89,0.0,-0.95622,5e-05,5.18642]
[1777538127465,35.22,76029.79,0.0,-0.95632,5e-05,5.17635]
[1777538132500,35.22,76027.68,0.0,-0.95645,5e-05,5.1627]
[1777538137535,35.22,76026.3,0.0,-0.95652,5e-05,5.15609]
[1777538142570,35.22,76022.37,0.0,-0.95671,5e-05,5.13795]
[1777538148612,35.22,76022.56,0.0,-0.9567,5e-05,5.13864]
[1777538153646,35.22,76026.2,0.0,-0.95653,5e-05,5.15495]
[1777538158682,35.22,76025.99,0.0,-0.95654,5e-05,5.15374]
[1777538163717,35.22,76024.56,0.0,-0.95661,5e-05,5.14701]
[1777538168751,35.21,76024.15,0.0,-0.95663,5e-05,5.14495]
[1777538173786,35.21,76020.39,0.0,-0.95681,5e-05,5.12778]
[1777538178822,35.21,76021.32,0.0,-0.95677,5e-05,5.13198]
[1777538184623,35.21,76021.43,0.0,-0.95676,5e-05,5.13244]
[1777538189900,35.21,76024.06,0.0,-0.95664,5e-05,5.14433]
[1777538194936,35.21,76023.97,0.0,-0.95667,5e-05,5.14023]
[1777538200977,35.21,76025.03,0.0,-0.95663,5e-05,5.14494]
[1777538206013,35.21,76024.73,0.0,-0.95664,5e-05,5.14345]
[1777538211047,35.21,76023.77,0.0,-0.95669,5e-05,5.13898]
[1777538216082,35.21,76024.63,0.0,-0.95665,5e-05,5.14278]
[1777538221119,35.21,76024.53,0.0,-0.95665,5e-05,5.1422]
[1777538223132,35.21,76030.21,0.0,-0.95639,5e-05,5.16798]
[1777538224903,35.21,76031.99,0.0,-0.95631,5e-05,5.17591]
[1777538228166,35.21,76026.35,0.0,-0.95657,5e-05,5.14998]
[1777538231186,35.21,76022.63,0.0,-0.95675,5e-05,5.13299]
[1777538236223,35.21,76022.17,0.0,-0.95677,5e-05,5.1308]
[1777538241257,35.21,76023.41,0.0,-0.95671,5e-05,5.13633]
[1777538246293,35.21,76025.95,0.0,-0.9566,5e-05,5.1477]
[1777538251327,35.21,76029.38,0.0,-0.95647,5e-05,5.15944]
[1777538256362,35.21,76029.34,0.0,-0.95647,5e-05,5.15897]
[1777538261399,35.21,76031.31,0.0,-0.95638,5e-05,5.16763]
[1777538266431,35.21,76032.33,0.0,-0.95634,5e-05,5.17191]
[1777538271468,35.21,76031.97,0.0,-0.95636,5e-05,5.1699]
[1777538277509,35.21,76031.7,0.0,-0.95638,5e-05,5.16822]
[1777538282545,35.2,76030.68,0.0,-0.95643,5e-05,5.16321]
[1777538288586,35.2,76028.86,0.0,-0.95652,5e-05,5.15456]
[1777538293621,35.2,76029.68,0.0,-0.95648,5e-05,5.158]
[1777538298655,35.2,76029.32,0.0,-0.9565,5e-05,5.15607]
[1777538303699,35.2,76029.82,0.0,-0.95648,5e-05,5.15809]
[1777538309732,35.2,76030.37,0.0,-0.95646,5e-05,5.16026]
[1777538314768,35.2,76029.57,0.0,-0.95653,5e-05,5.15269]
[1777538320810,35.2,76033.75,0.0,-0.95634,5e-05,5.17126]
[1777538325845,35.2,76038.23,0.0,-0.95613,5e-05,5.19118]
[1777538329873,35.2,76048.2,0.0,-0.95567,5e-05,5.23637]
[1777538331887,35.2,76051.02,0.0,-0.95554,5e-05,5.24896]
[1777538334908,35.19,76056.58,0.0,-0.95528,5e-05,5.27392]
[1777538335915,35.19,76066.15,0.0,-0.95482,5e-05,5.31801]
[1777538336921,35.19,76067.78,0.0,-0.95474,5e-05,5.32526]
[1777538341957,35.19,76073.38,0.0,-0.95449,5e-05,5.34961]
[1777538346992,35.18,76071.59,0.0,-0.95463,5e-05,5.33633]
[1777538349007,35.16,76069.3,0.0,-0.9548,5e-05,5.31972]
[1777538354041,35.13,76066.04,0.0,-0.9551,5e-05,5.29144]
[1777538359075,35.07,76067.96,0.0,-0.95529,5e-05,5.27361]
[1777538364111,34.99,76069.19,0.0,-0.95564,5e-05,5.24045]
[1777538369145,34.97,76070.15,0.0,-0.95566,5e-05,5.23846]
[1777538374181,34.94,76065.36,0.0,-0.95605,5e-05,5.2]
[1777538378208,34.94,76060.35,0.0,-0.95632,5e-05,5.17375]
[1777538383244,34.93,76059.7,0.0,-0.95639,5e-05,5.16694]
[1777538388279,34.92,76059.37,0.0,-0.95645,5e-05,5.16166]
[1777538393314,34.91,76057.59,0.0,-0.95657,5e-05,5.14983]
[1777538398348,34.9,76061.15,0.0,-0.95644,5e-05,5.16252]
[1777538403384,34.89,76058.8,0.0,-0.95659,5e-05,5.1481]
[1777538408419,34.89,76057.02,0.0,-0.95671,5e-05,5.13642]
[1777538410433,34.88,76050.31,0.0,-0.95704,5e-05,5.10439]
[1777538412447,34.88,76044.38,0.0,-0.95733,5e-05,5.07615]
[1777538417482,34.87,76045.48,0.0,-0.95731,5e-05,5.0782]
[1777538420503,34.87,76049.37,0.0,-0.95715,5e-05,5.09345]
[1777538421510,34.87,76054.66,0.0,-0.95691,5e-05,5.11692]
[1777538427552,34.86,76052.74,0.0,-0.95704,5e-05,5.10409]
[1777538432587,34.85,76052.04,0.0,-0.95714,5e-05,5.09392]
[1777538437623,34.84,76052.01,0.0,-0.95718,5e-05,5.09045]
[1777538439647,34.84,76057.37,0.0,-0.95694,5e-05,5.11351]
[1777538444677,34.83,76063.25,0.0,-0.9567,5e-05,5.13676]
[1777538448703,34.82,76068.48,0.0,-0.95648,5e-05,5.15776]
[1777538453739,34.81,76071.65,0.0,-0.95637,5e-05,5.16849]
[1777538458774,34.8,76072.53,0.0,-0.95637,5e-05,5.1687]
[1777538463809,34.8,76073.38,0.0,-0.95637,5e-05,5.16881]
[1777538468846,34.79,76068.47,0.0,-0.95665,5e-05,5.14244]
[1777538473880,34.78,76064.57,0.0,-0.95687,5e-05,5.121]
[1777538478917,34.77,76065.05,0.0,-0.95688,5e-05,5.11979]
[1777538484957,34.76,76068.25,0.0,-0.95677,5e-05,5.13031]
[1777538489992,34.75,76069.18,0.0,-0.95676,5e-05,5.13114]
[1777538495028,34.75,76075.04,0.0,-0.95655,5e-05,5.15109]
[1777538499055,34.74,76077.16,0.0,-0.95648,5e-05,5.15798]
[1777538504092,34.73,76076.71,0.0,-0.95654,5e-05,5.15231]
[1777538509125,34.72,76077.25,0.0,-0.95655,5e-05,5.15123]
[1777538514161,34.72,76077.54,0.0,-0.95657,5e-05,5.14903]
[1777538519196,34.71,76077.52,0.0,-0.95661,5e-05,5.14542]
[1777538523224,34.7,76071.17,0.0,-0.95694,5e-05,5.11346]
[1777538528259,34.69,76072.81,0.0,-0.9569,5e-05,5.1178]
[1777538533294,34.69,76074.19,0.0,-0.95686,5e-05,5.12093]
[1777538539336,34.68,76075.95,0.0,-0.95682,5e-05,5.12516]
[1777538544372,34.67,76075.35,0.0,-0.95688,5e-05,5.11916]
[1777538549406,34.62,76077.11,0.0,-0.95702,5e-05,5.10632]
[1777538553434,34.62,76073.67,0.0,-0.95723,5e-05,5.08453]
[1777538558469,34.61,76072.79,0.0,-0.95731,5e-05,5.07758]
[1777538563503,34.6,76072.49,0.0,-0.95735,5e-05,5.07336]
[1777538568539,34.6,76072.5,0.0,-0.95738,5e-05,5.07061]
[1777538573575,34.59,76072.29,0.0,-0.95742,5e-05,5.06688]
[1777538578615,34.58,76071.84,0.0,-0.95747,5e-05,5.06158]
[1777538583645,34.58,76071.99,0.0,-0.95749,5e-05,5.06016]
[1777538589687,34.57,76072.19,0.0,-0.95751,5e-05,5.05742]
[1777538594722,34.57,76072.44,0.0,-0.95753,5e-05,5.056]
[1777538599756,34.56,76072.39,0.0,-0.95756,5e-05,5.05324]
[1777538604792,34.55,76072.62,0.0,-0.95757,5e-05,5.05179]
[1777538609834,34.55,76073.55,0.0,-0.95756,5e-05,5.05357]
[1777538614869,34.54,76073.75,0.0,-0.9576,5e-05,5.04844]
[1777538619903,34.54,76075.0,0.0,-0.95757,5e-05,5.05168]
[1777538624940,34.53,76075.22,0.0,-0.95758,5e-05,5.05023]
[1777538629975,34.53,76071.81,0.0,-0.95777,5e-05,5.03218]
[1777538635011,34.52,76072.32,0.0,-0.95777,5e-05,5.03214]
[1777538639045,34.52,76064.93,0.0,-0.95813,5e-05,4.9966]
[1777538640053,34.52,76062.55,0.0,-0.95825,5e-05,4.98537]
[1777538645087,34.51,76061.73,0.0,-0.9583,5e-05,4.97967]
[1777538650122,34.51,76060.1,0.0,-0.9584,5e-05,4.97035]
[1777538655157,34.5,76056.26,0.0,-0.95859,5e-05,4.95114]
[1777538660192,34.5,76056.27,0.0,-0.95861,5e-05,4.94947]
[1777538666236,34.49,76055.55,0.0,-0.95867,5e-05,4.94422]
[1777538671269,34.49,76053.15,0.0,-0.95882,5e-05,4.92825]
[1777538676304,34.49,76048.68,0.0,-0.95904,5e-05,4.90666]
[1777538681339,34.48,76049.76,0.0,-0.959,5e-05,4.91023]
[1777538683353,34.48,76054.99,0.0,-0.95877,5e-05,4.93324]
[1777538688390,34.48,76058.89,0.0,-0.95861,5e-05,4.94928]
[1777538689396,34.48,76064.68,0.0,-0.95834,5e-05,4.97518]
[1777538690403,34.48,76068.69,0.0,-0.95816,5e-05,4.99302]
[1777538695438,34.47,76070.82,0.0,-0.95808,5e-05,5.00063]
[1777538700474,34.47,76069.99,0.0,-0.95814,5e-05,4.99475]
[1777538706515,34.46,76071.29,0.0,-0.95811,5e-05,4.99816]
[1777538711551,34.46,76074.13,0.0,-0.958,5e-05,5.00894]
[1777538715578,34.46,76079.63,0.0,-0.95775,5e-05,5.03298]
[1777538720614,34.45,76075.86,0.0,-0.95795,5e-05,5.0141]
[1777538725649,34.45,76071.6,0.0,-0.95817,5e-05,4.99237]
[1777538730685,34.44,76067.7,0.0,-0.95837,5e-05,4.97248]
[1777538733705,34.44,76062.35,0.0,-0.95866,5e-05,4.94346]
[1777538738741,34.43,76060.43,0.0,-0.95877,5e-05,4.93289]
[1777538743775,34.43,76056.84,0.0,-0.95895,5e-05,4.91487]
[1777538748813,34.43,76056.02,0.0,-0.95901,5e-05,4.90916]
[1777538753844,34.42,76060.08,0.0,-0.95884,5e-05,4.92571]
[1777538758880,34.42,76059.56,0.0,-0.95888,5e-05,4.92156]
[1777538763915,34.41,76058.91,0.0,-0.95893,5e-05,4.91684]
[1777538768950,34.41,76057.28,0.0,-0.95902,5e-05,4.90774]
[1777538771971,34.41,76052.53,0.0,-0.95925,5e-05,4.88543]
[1777538777006,34.4,76048.58,0.0,-0.95944,5e-05,4.8663]
[1777538782042,34.4,76057.56,0.0,-0.95905,5e-05,4.90531]
[1777538783048,34.4,76067.16,0.0,-0.95861,5e-05,4.94831]
[1777538788083,34.4,76071.63,0.0,-0.95843,5e-05,4.96667]
[1777538793118,34.39,76076.72,0.0,-0.95824,5e-05,4.98417]
[1777538798956,34.39,76079.19,0.0,-0.95815,5e-05,4.99283]
[1777538805202,34.38,76079.24,0.0,-0.95818,5e-05,4.99046]
[1777538811244,34.37,76078.47,0.0,-0.95824,5e-05,4.98434]
[1777538812251,34.37,76083.54,0.0,-0.95801,5e-05,5.00705]
[1777538813257,34.37,76085.71,0.0,-0.95791,5e-05,5.01651]
[1777538818292,34.37,76086.64,0.0,-0.95789,5e-05,5.01833]
[1777538822323,34.36,76076.34,0.0,-0.95839,5e-05,4.96937]
[1777538823331,34.36,76071.14,0.0,-0.95864,5e-05,4.94534]
[1777538825342,34.36,76063.67,0.0,-0.95899,5e-05,4.91077]
[1777538826349,34.36,76059.98,0.0,-0.95916,5e-05,4.8938]
[1777538831386,34.35,76059.16,0.0,-0.95921,5e-05,4.88866]
[1777538833397,34.35,76061.02,0.0,-0.95913,5e-05,4.89645]
[1777538838434,34.35,76061.21,0.0,-0.95914,5e-05,4.89577]
[1777538843468,34.35,76064.99,0.0,-0.95898,5e-05,4.91126]
[1777538848508,34.34,76060.22,0.0,-0.95922,5e-05,4.88815]
[1777538850516,34.34,76059.11,0.0,-0.95928,5e-05,4.88259]
[1777538855553,34.34,76054.89,0.0,-0.95951,5e-05,4.85882]
[1777538857566,34.34,76052.38,0.0,-0.95963,5e-05,4.84715]
[1777538862601,34.34,76056.65,0.0,-0.95944,5e-05,4.86533]
[1777538864619,34.33,76057.49,0.0,-0.95941,5e-05,4.86865]
[1777538869650,34.33,76057.46,0.0,-0.95942,5e-05,4.86741]
[1777538874685,34.33,76052.88,0.0,-0.95964,5e-05,4.84579]
[1777538876699,34.33,76049.85,0.0,-0.95978,5e-05,4.83188]
[1777538881733,34.33,76052.12,0.0,-0.95969,5e-05,4.84126]
[1777538886771,34.32,76052.93,0.0,-0.95966,5e-05,4.84407]
[1777538891806,34.32,76055.2,0.0,-0.95956,5e-05,4.85345]
[1777538896844,34.32,76055.05,0.0,-0.95958,5e-05,4.85195]
[1777538901876,34.32,76055.76,0.0,-0.95956,5e-05,4.85432]
[1777538906911,34.32,76053.48,0.0,-0.95967,5e-05,4.84331]
[1777538911946,34.32,76051.07,0.0,-0.95981,5e-05,4.8284]
[1777538916981,34.31,76051.27,0.0,-0.95981,5e-05,4.82866]
[1777538922015,34.31,76050.16,0.0,-0.95986,5e-05,4.82294]
[1777538927052,34.31,76045.61,0.0,-0.96007,4e-05,4.80214]
[1777538932087,34.31,76046.52,0.0,-0.96004,4e-05,4.80575]
[1777538938129,34.31,76047.11,0.0,-0.96002,4e-05,4.80786]
[1777538943163,34.31,76041.84,0.0,-0.96026,4e-05,4.78404]
[1777538948199,34.31,76038.98,0.0,-0.96039,4e-05,4.77122]
[1777538953233,34.31,76034.59,0.0,-0.96058,4e-05,4.75172]
[1777538958270,34.31,76033.89,0.0,-0.96061,4e-05,4.74857]
[1777538963304,34.31,76031.66,0.0,-0.96071,4e-05,4.7387]
[1777538965318,34.31,76037.72,0.0,-0.96044,4e-05,4.76551]
[1777538966325,34.31,76038.51,0.0,-0.96041,4e-05,4.76897]
[1777538971362,34.31,76043.84,0.0,-0.9602,4e-05,4.78891]
[1777538973375,34.31,76047.68,0.0,-0.96003,4e-05,4.80584]
[1777538979416,34.31,76048.73,0.0,-0.95999,5e-05,4.80997]
[1777538984451,34.3,76050.52,0.0,-0.95991,5e-05,4.81751]
[1777538986465,34.3,76056.0,0.0,-0.95967,5e-05,4.8418]
[1777538989486,34.3,76060.78,0.0,-0.95945,5e-05,4.8628]
[1777538994522,34.3,76065.15,0.0,-0.95926,5e-05,4.88156]
[1777538996536,34.3,76071.17,0.0,-0.95898,5e-05,4.90904]
[1777539001572,34.3,76066.66,0.0,-0.95918,5e-05,4.88966]
[1777539006606,34.3,76064.95,0.0,-0.95927,5e-05,4.88091]
[1777539011643,34.3,76062.71,0.0,-0.95938,5e-05,4.8698]
[1777539015672,34.3,76057.33,0.0,-0.95964,5e-05,4.84487]
[1777539018693,34.3,76053.0,0.0,-0.95984,5e-05,4.82506]
[1777539023728,34.3,76056.27,0.0,-0.95969,5e-05,4.83919]
[1777539028763,34.29,76058.42,0.0,-0.9596,5e-05,4.84837]
[1777539033800,34.29,76057.41,0.0,-0.95968,5e-05,4.83989]
[1777539038834,34.29,76054.68,0.0,-0.95981,5e-05,4.82726]
[1777539042862,34.29,76048.62,0.0,-0.96008,4e-05,4.79995]
[1777539047897,34.29,76053.37,0.0,-0.95987,5e-05,4.82109]
[1777539052934,34.29,76057.29,0.0,-0.95969,5e-05,4.83854]
[1777539057968,34.29,76057.03,0.0,-0.9597,5e-05,4.83733]
[1777539063007,34.29,76059.15,0.0,-0.95961,5e-05,4.84685]
[1777539068043,34.29,76062.65,0.0,-0.95945,5e-05,4.86255]
[1777539073076,34.29,76064.09,0.0,-0.95938,5e-05,4.86896]
[1777539078110,34.29,76064.8,0.0,-0.95935,5e-05,4.87205]
[1777539083147,34.29,76065.33,0.0,-0.95933,5e-05,4.87432]
[1777539088182,34.29,76066.96,0.0,-0.95926,5e-05,4.88149]
[1777539093216,34.29,76068.08,0.0,-0.95924,5e-05,4.88281]
[1777539098253,34.29,76067.99,0.0,-0.95924,5e-05,4.8822]
[1777539099262,34.29,76073.72,0.0,-0.95898,5e-05,4.90804]
[1777539100266,34.29,76074.45,0.0,-0.95895,5e-05,4.91126]
[1777539103288,34.29,76079.95,0.0,-0.9587,5e-05,4.9357]
[1777539108322,34.29,76080.91,0.0,-0.95866,5e-05,4.93924]
[1777539113357,34.28,76078.88,0.0,-0.95877,5e-05,4.92912]
[1777539118392,34.28,76079.12,0.0,-0.95876,5e-05,4.92924]
[1777539123427,34.28,76078.06,0.0,-0.95882,5e-05,4.92341]
[1777539128462,34.28,76074.79,0.0,-0.95898,5e-05,4.90764]
[1777539133497,34.27,76072.32,0.0,-0.95911,5e-05,4.89549]
[1777539137525,34.27,76066.26,0.0,-0.95939,5e-05,4.86748]
[1777539142559,34.27,76064.67,0.0,-0.95947,5e-05,4.85963]
[1777539147595,34.27,76063.82,0.0,-0.95952,5e-05,4.85519]
[1777539152630,34.27,76061.84,0.0,-0.95964,5e-05,4.84222]
[1777539156659,34.27,76056.12,0.0,-0.9599,5e-05,4.81626]
[1777539160690,34.27,76048.0,0.0,-0.96027,4e-05,4.7798]
[1777539161693,34.27,76041.52,0.0,-0.96056,4e-05,4.75103]
[1777539162703,34.27,76040.73,0.0,-0.96059,4e-05,4.74758]
[1777539167736,34.27,76037.84,0.0,-0.96072,4e-05,4.73479]
[1777539172793,34.27,76035.45,0.0,-0.96083,4e-05,4.72428]
[1777539177828,34.27,76033.06,0.0,-0.96093,4e-05,4.7138]
[1777539182862,34.27,76031.31,0.0,-0.96101,4e-05,4.70639]
[1777539187897,34.27,76030.41,0.0,-0.96105,4e-05,4.70247]
[1777539192932,34.27,76031.07,0.0,-0.96102,4e-05,4.70545]
[1777539197969,34.27,76026.25,0.0,-0.96123,4e-05,4.68448]
[1777539200993,34.27,76023.61,0.0,-0.96134,4e-05,4.67311]
[1777539206027,34.27,76012.96,0.0,-0.9618,4e-05,4.62683]
[1777539207035,34.27,76005.12,0.0,-0.96214,4e-05,4.59291]
[1777539208041,34.27,76006.33,0.0,-0.96209,4e-05,4.59833]
[1777539213076,34.27,76009.59,0.0,-0.96196,4e-05,4.60989]
[1777539218111,34.28,76009.67,0.0,-0.96195,4e-05,4.611]
[1777539223145,34.28,76009.81,0.0,-0.96194,4e-05,4.61235]
[1777539227177,34.28,76017.96,0.0,-0.96158,4e-05,4.6484]
[1777539228183,34.28,76021.23,0.0,-0.96144,4e-05,4.66278]
[1777539231977,34.28,76023.48,0.0,-0.96134,4e-05,4.67282]
[1777539236241,34.28,76029.61,0.0,-0.96107,4e-05,4.6998]
[1777539237247,34.28,76032.59,0.0,-0.96093,4e-05,4.71289]
[1777539242283,34.28,76034.51,0.0,-0.96085,4e-05,4.72107]
[1777539248328,34.28,76036.78,0.0,-0.96076,4e-05,4.73069]
[1777539253363,34.28,76044.52,0.0,-0.96041,4e-05,4.76463]
[1777539258398,34.28,76046.72,0.0,-0.96032,4e-05,4.77384]
[1777539260412,34.27,76053.81,0.0,-0.96001,5e-05,4.80518]
[1777539261418,34.27,76054.36,0.0,-0.95998,5e-05,4.80747]
[1777539266454,34.27,76052.29,0.0,-0.96008,5e-05,4.79741]
[1777539272500,34.27,76052.75,0.0,-0.9601,5e-05,4.79497]
[1777539275520,34.27,76046.33,0.0,-0.96039,4e-05,4.76605]
[1777539280555,34.27,76048.03,0.0,-0.96032,4e-05,4.77317]
[1777539285590,34.27,76050.19,0.0,-0.96023,4e-05,4.78224]
[1777539290626,34.27,76050.13,0.0,-0.96024,4e-05,4.78143]
[1777539295660,34.26,76051.5,0.0,-0.96018,4e-05,4.78701]
[1777539300696,34.26,76054.3,0.0,-0.96006,5e-05,4.79897]
[1777539305731,34.26,76055.81,0.0,-0.96,5e-05,4.80512]
[1777539310767,34.26,76055.44,0.0,-0.96002,5e-05,4.80288]
[1777539315801,34.26,76056.93,0.0,-0.95996,5e-05,4.80895]
[1777539320836,34.26,76055.25,0.0,-0.96004,5e-05,4.80087]
[1777539325872,34.26,76054.95,0.0,-0.96006,5e-05,4.79903]
[1777539330906,34.26,76055.6,0.0,-0.96004,5e-05,4.80146]
[1777539335940,34.25,76053.89,0.0,-0.96014,4e-05,4.78987]
[1777539340975,34.25,76051.72,0.0,-0.96025,4e-05,4.77989]
[1777539342989,34.25,76046.22,0.0,-0.96049,4e-05,4.75535]
[1777539346010,34.25,76044.15,0.0,-0.96059,4e-05,4.74614]
[1777539351046,34.25,76042.99,0.0,-0.96064,4e-05,4.741]
[1777539353060,34.25,76033.93,0.0,-0.96104,4e-05,4.70103]
[1777539354067,34.25,76031.69,0.0,-0.96114,4e-05,4.69125]
[1777539359103,34.25,76026.83,0.0,-0.96135,4e-05,4.67034]
[1777539364138,34.26,76026.5,0.0,-0.96135,4e-05,4.66947]
[1777539369173,34.26,76025.6,0.0,-0.96139,4e-05,4.66605]
[1777539374208,34.26,76024.61,0.0,-0.96143,4e-05,4.6622]
[1777539379243,34.26,76024.05,0.0,-0.96145,4e-05,4.66017]
[1777539384278,34.26,76023.52,0.0,-0.96147,4e-05,4.65825]
[1777539389314,34.26,76023.2,0.0,-0.96148,4e-05,4.6572]
[1777539395354,34.26,76022.46,0.0,-0.96153,4e-05,4.65091]
[1777539400401,34.26,76021.84,0.0,-0.96156,4e-05,4.64851]
[1777539405426,34.26,76019.67,0.0,-0.96165,4e-05,4.63933]
[1777539410461,34.26,76019.65,0.0,-0.96166,4e-05,4.63785]
[1777539415495,34.25,76021.02,0.0,-0.96163,4e-05,4.64128]
[1777539420531,34.25,76020.8,0.0,-0.96166,4e-05,4.63774]
[1777539425565,34.24,76019.13,0.0,-0.96176,4e-05,4.6279]
[1777539432614,34.23,76018.97,0.0,-0.96181,4e-05,4.62373]
[1777539437658,34.23,76014.93,0.0,-0.96201,4e-05,4.60372]
[1777539439664,34.23,76009.12,0.0,-0.96227,4e-05,4.57763]
[1777539441677,34.21,76007.17,0.0,-0.96243,4e-05,4.56128]
[1777539446713,34.2,76004.14,0.0,-0.96261,4e-05,4.54296]
[1777539448731,34.19,75999.32,0.0,-0.96283,4e-05,4.52124]
[1777539453762,34.19,76002.56,0.0,-0.96273,4e-05,4.53019]
[1777539458797,34.19,76006.57,0.0,-0.96258,4e-05,4.54578]
[1777539463833,34.18,76006.71,0.0,-0.96259,4e-05,4.5446]
[1777539469875,34.18,76006.92,0.0,-0.9626,4e-05,4.54342]
[1777539474911,34.17,76006.84,0.0,-0.96262,4e-05,4.54137]
[1777539479945,34.17,76006.09,0.0,-0.96267,4e-05,4.5365]
[1777539484979,34.17,76006.74,0.0,-0.96266,4e-05,4.53772]
[1777539490016,34.16,76006.72,0.0,-0.96268,4e-05,4.53611]
[1777539495053,34.16,76006.83,0.0,-0.96269,4e-05,4.5351]
[1777539500085,34.16,76004.99,0.0,-0.96278,4e-05,4.52575]
[1777539506127,34.15,76004.62,0.0,-0.96281,4e-05,4.52256]
[1777539511162,34.15,76005.37,0.0,-0.96282,4e-05,4.52108]
[1777539516197,34.15,76005.56,0.0,-0.96282,4e-05,4.52059]
[1777539521232,34.14,76004.41,0.0,-0.96288,4e-05,4.51435]
[1777539527274,34.14,76005.78,0.0,-0.96284,4e-05,4.51871]
[1777539532309,34.14,76003.69,0.0,-0.96294,4e-05,4.50846]
[1777539537345,34.13,76004.81,0.0,-0.96291,4e-05,4.51207]
[1777539542379,34.13,76001.63,0.0,-0.96306,4e-05,4.49723]
[1777539547414,34.13,76003.08,0.0,-0.963,4e-05,4.50236]
[1777539552451,34.12,76004.03,0.0,-0.96297,4e-05,4.50536]
[1777539557484,34.12,76000.74,0.0,-0.96313,4e-05,4.49016]
[1777539562520,34.12,76001.61,0.0,-0.9631,4e-05,4.49295]
[1777539567555,34.12,76000.46,0.0,-0.96316,4e-05,4.48708]
[1777539572590,34.12,76001.08,0.0,-0.96317,4e-05,4.48542]
[1777539577625,34.11,75999.59,0.0,-0.96324,4e-05,4.47814]
[1777539584442,34.11,76003.74,0.0,-0.96307,4e-05,4.49462]
[1777539590717,34.11,76004.26,0.0,-0.96306,4e-05,4.49572]
[1777539595752,34.11,76005.02,0.0,-0.96304,4e-05,4.49804]
[1777539600788,34.1,76005.27,0.0,-0.96304,4e-05,4.49816]
[1777539602802,34.1,75999.85,0.0,-0.96327,4e-05,4.47458]
[1777539607837,34.1,75999.95,0.0,-0.96328,4e-05,4.47427]
[1777539612881,34.1,76000.35,0.0,-0.96327,4e-05,4.47526]
[1777539617909,34.1,75999.61,0.0,-0.96331,4e-05,4.47123]
[1777539622944,34.1,76004.27,0.0,-0.96312,4e-05,4.49044]
[1777539627977,34.09,76007.56,0.0,-0.96299,4e-05,4.50361]
[1777539633013,34.09,76003.93,0.0,-0.96318,4e-05,4.48372]
[1777539637041,34.09,76009.26,0.0,-0.96296,4e-05,4.50592]
[1777539639056,34.09,76013.12,0.0,-0.9628,4e-05,4.52213]
[1777539644094,34.09,76012.43,0.0,-0.96284,4e-05,4.51806]
[1777539649127,34.08,76011.43,0.0,-0.96289,4e-05,4.51271]
[1777539654161,34.08,76010.97,0.0,-0.96292,4e-05,4.50976]
[1777539657190,34.08,76018.18,0.0,-0.96262,4e-05,4.54028]
[1777539658189,34.08,76019.23,0.0,-0.96257,4e-05,4.54458]
[1777539662217,34.08,76011.79,0.0,-0.9629,4e-05,4.51148]
[1777539667251,34.07,76010.69,0.0,-0.96296,4e-05,4.5057]
[1777539672287,34.07,76008.74,0.0,-0.96305,4e-05,4.49627]
[1777539677322,34.07,76008.18,0.0,-0.96309,4e-05,4.49287]
[1777539681356,34.07,76003.01,0.0,-0.96331,4e-05,4.46995]
[1777539686392,34.07,76004.51,0.0,-0.96326,4e-05,4.47558]
[1777539691422,34.06,76005.65,0.0,-0.96324,4e-05,4.47627]
[1777539696459,34.06,76007.08,0.0,-0.96319,4e-05,4.48161]
[1777539701493,34.06,76006.8,0.0,-0.96321,4e-05,4.47959]
[1777539706529,34.06,76006.68,0.0,-0.96322,4e-05,4.47829]
[1777539711564,34.06,76005.09,0.0,-0.9633,4e-05,4.47073]
[1777539716600,34.06,76004.58,0.0,-0.96333,4e-05,4.46785]
[1777539721635,34.05,76005.45,0.0,-0.9633,4e-05,4.47087]
[1777539726671,34.05,76005.33,0.0,-0.96331,4e-05,4.46965]
[1777539729692,34.05,75997.78,0.0,-0.96363,4e-05,4.43699]
[1777539730698,34.05,75994.12,0.0,-0.96379,4e-05,4.42134]
[1777539732713,34.05,75992.87,0.0,-0.96384,4e-05,4.41592]
[1777539737746,34.05,75992.72,0.0,-0.96385,4e-05,4.41506]
[1777539743788,34.05,75993.56,0.0,-0.96382,4e-05,4.41833]
[1777539748825,34.05,75992.0,0.0,-0.96389,4e-05,4.41149]
[1777539753860,34.05,75991.87,0.0,-0.96392,4e-05,4.40753]
[1777539758894,34.05,75990.02,0.0,-0.96399,4e-05,4.39965]
[1777539763929,34.05,75991.07,0.0,-0.96395,4e-05,4.40417]
[1777539768964,34.05,75992.17,0.0,-0.9639,4e-05,4.40891]
[1777539774000,34.05,75991.28,0.0,-0.96394,4e-05,4.40519]
[1777539776015,34.05,75990.58,0.0,-0.96397,4e-05,4.40229]
[1777539781058,34.05,75994.21,0.0,-0.96382,4e-05,4.41783]
[1777539786093,34.05,75994.23,0.0,-0.96381,4e-05,4.41801]
[1777539791126,34.05,75995.93,0.0,-0.96374,4e-05,4.42527]
[1777539797168,34.05,75997.2,0.0,-0.96369,4e-05,4.43067]
[1777539802204,34.05,75996.96,0.0,-0.9637,4e-05,4.42958]
[1777539807240,34.05,75996.94,0.0,-0.9637,4e-05,4.42943]
[1777539813281,34.05,75997.35,0.0,-0.96371,4e-05,4.42775]
[1777539819323,34.05,75997.53,0.0,-0.9637,4e-05,4.42849]
[1777539826372,34.05,75998.79,0.0,-0.96365,4e-05,4.43376]
[1777539831407,34.05,75998.39,0.0,-0.96367,4e-05,4.432]
[1777539836443,34.05,75997.7,0.0,-0.9637,4e-05,4.42904]
[1777539841478,34.05,75996.89,0.0,-0.96373,4e-05,4.42559]
[1777539846513,34.05,75996.68,0.0,-0.96374,4e-05,4.42472]
[1777539851547,34.05,75997.65,0.0,-0.9637,4e-05,4.42887]
[1777539856584,34.05,75994.51,0.0,-0.96383,4e-05,4.41554]
[1777539861622,34.05,75993.88,0.0,-0.96386,4e-05,4.41301]
[1777539866653,34.05,75996.97,0.0,-0.96373,4e-05,4.42621]
[1777539871691,34.05,75997.17,0.0,-0.96374,4e-05,4.42372]
[1777539876722,34.05,76002.74,0.0,-0.96351,4e-05,4.44743]
[1777539881758,34.05,76010.71,0.0,-0.96317,4e-05,4.48128]
[1777539883771,34.05,76013.02,0.0,-0.96309,4e-05,4.48983]
[1777539888808,34.04,76011.19,0.0,-0.96318,4e-05,4.48016]
[1777539893842,34.03,76010.1,0.0,-0.96326,4e-05,4.47246]
[1777539898878,34.03,76009.21,0.0,-0.96333,4e-05,4.46552]
[1777539903913,34.02,76010.86,0.0,-0.96328,4e-05,4.47063]
[1777539906687,34.01,76016.69,0.0,-0.96308,4e-05,4.49046]
[1777539911970,33.99,76014.54,0.0,-0.96327,4e-05,4.47172]
[1777539917004,33.97,76011.78,0.0,-0.96347,4e-05,4.45141]
[1777539922040,33.97,76010.8,0.0,-0.96352,4e-05,4.44644]
[1777539927075,33.96,76009.38,0.0,-0.96359,4e-05,4.4396]
[1777539932110,33.96,76009.29,0.0,-0.96363,4e-05,4.4351]
[1777539934125,33.96,76017.55,0.0,-0.96328,4e-05,4.47014]
[1777539936899,33.96,76022.65,0.0,-0.96307,4e-05,4.49139]
[1777539942180,33.96,76022.53,0.0,-0.96309,4e-05,4.48969]
[1777539947216,33.94,76024.53,0.0,-0.96309,4e-05,4.48928]
[1777539948232,33.93,76031.38,0.0,-0.96285,4e-05,4.51413]
[1777539953258,33.9,76031.38,0.0,-0.96297,4e-05,4.50192]
[1777539956278,33.89,76027.22,0.0,-0.96317,4e-05,4.4814]
[1777539961313,33.89,76027.68,0.0,-0.96316,4e-05,4.48251]
[1777539966348,33.89,76033.76,0.0,-0.96291,4e-05,4.50794]
[1777539971383,33.88,76034.93,0.0,-0.96287,4e-05,4.512]
[1777539976418,33.87,76036.72,0.0,-0.96284,4e-05,4.51491]
[1777539981453,33.87,76035.37,0.0,-0.96291,4e-05,4.50803]
[1777539986489,33.87,76031.11,0.0,-0.9631,4e-05,4.48868]
[1777539991524,33.87,76030.36,0.0,-0.96317,4e-05,4.48127]
[1777539996559,33.87,76028.37,0.0,-0.96326,4e-05,4.47195]
[1777540001593,33.86,76031.07,0.0,-0.96315,4e-05,4.4828]
[1777540006629,33.86,76027.8,0.0,-0.9633,4e-05,4.46791]
[1777540008646,33.86,76020.39,0.0,-0.96362,4e-05,4.43583]
[1777540009650,33.86,76017.46,0.0,-0.96374,4e-05,4.4232]
[1777540014685,33.86,76016.4,0.0,-0.96379,4e-05,4.41834]
[1777540019720,33.86,76015.02,0.0,-0.96385,4e-05,4.41211]
[1777540025762,33.86,76013.74,0.0,-0.96391,4e-05,4.40624]
[1777540030798,33.86,76013.52,0.0,-0.96392,4e-05,4.40497]
[1777540035832,33.86,76014.53,0.0,-0.96388,4e-05,4.40894]
[1777540040867,33.86,76016.17,0.0,-0.96382,4e-05,4.41556]
[1777540045902,33.86,76016.94,0.0,-0.96379,4e-05,4.41848]
[1777540048923,33.85,76024.46,0.0,-0.96347,4e-05,4.45046]
[1777540050937,33.85,76030.02,0.0,-0.96324,4e-05,4.47415]
[1777540055972,33.85,76035.19,0.0,-0.96305,4e-05,4.49241]
[1777540061010,33.85,76039.6,0.0,-0.96287,4e-05,4.51078]
[1777540066049,33.85,76040.7,0.0,-0.96283,4e-05,4.51491]
[1777540070078,33.85,76034.1,0.0,-0.96312,4e-05,4.48589]
[1777540071086,33.85,76028.12,0.0,-0.96337,4e-05,4.46004]
[1777540072091,33.85,76025.95,0.0,-0.96347,4e-05,4.45069]
[1777540077882,33.85,76029.15,0.0,-0.96333,4e-05,4.46435]
[1777540083169,33.85,76026.96,0.0,-0.96343,4e-05,4.45471]
[1777540084177,33.85,76019.51,0.0,-0.96374,4e-05,4.42273]
[1777540085191,33.85,76013.56,0.0,-0.96399,4e-05,4.39734]
[1777540086190,33.85,76012.21,0.0,-0.96405,4e-05,4.39164]
[1777540091225,33.85,76009.18,0.0,-0.96417,4e-05,4.37908]
[1777540098027,33.85,76005.32,0.0,-0.96433,4e-05,4.36326]
[1777540099281,33.85,75989.62,0.0,-0.96498,4e-05,4.29715]
[1777540100287,33.85,75985.55,0.0,-0.96514,4e-05,4.2803]
[1777540102302,33.85,75981.84,0.0,-0.96529,4e-05,4.26526]
[1777540107338,33.85,75979.51,0.0,-0.96537,4e-05,4.25678]
[1777540112374,33.86,75977.07,0.0,-0.96548,4e-05,4.24488]
[1777540117410,33.86,75968.8,0.0,-0.9658,4e-05,4.21195]
[1777540122444,33.86,75969.78,0.0,-0.96575,4e-05,4.21754]
[1777540127479,33.87,75969.48,0.0,-0.96574,4e-05,4.21778]
[1777540132514,33.87,75969.52,0.0,-0.96573,4e-05,4.21941]
[1777540137549,33.88,75969.99,0.0,-0.9657,4e-05,4.2228]
[1777540142584,33.88,75966.08,0.0,-0.96584,4e-05,4.20805]
[1777540147619,33.88,75967.26,0.0,-0.96578,4e-05,4.21448]
[1777540152654,33.89,75971.38,0.0,-0.9656,4e-05,4.23294]
[1777540156681,33.89,75977.77,0.0,-0.96533,4e-05,4.26053]
[1777540161721,33.89,75994.0,0.0,-0.96465,4e-05,4.32959]
[1777540162728,33.89,76008.49,0.0,-0.96404,4e-05,4.39102]
[1777540163736,33.89,76012.59,0.0,-0.96387,4e-05,4.40847]
[1777540165749,33.89,76014.07,0.0,-0.96381,4e-05,4.41471]
[1777540166757,33.89,76020.4,0.0,-0.96354,4e-05,4.44174]
[1777540167764,33.89,76025.09,0.0,-0.96335,4e-05,4.46179]
[1777540169777,33.89,76024.4,0.0,-0.96338,4e-05,4.45858]
[1777540171790,33.89,76020.96,0.0,-0.96355,4e-05,4.44025]
[1777540178892,33.89,76018.11,0.0,-0.96368,4e-05,4.42757]
[1777540183927,33.89,76016.48,0.0,-0.96375,4e-05,4.42033]
[1777540186948,33.89,76021.67,0.0,-0.96353,4e-05,4.4424]
[1777540188962,33.89,76026.78,0.0,-0.96331,4e-05,4.46418]
[1777540191983,33.89,76030.88,0.0,-0.96314,4e-05,4.48148]
[1777540197017,33.88,76026.99,0.0,-0.96332,4e-05,4.46409]
[1777540201046,33.88,76032.69,0.0,-0.96308,4e-05,4.48829]
[1777540202055,33.88,76032.08,0.0,-0.9631,4e-05,4.48552]
[1777540207088,33.88,76028.41,0.0,-0.96327,4e-05,4.46916]
[1777540212132,33.88,76013.96,0.0,-0.96388,4e-05,4.40685]
[1777540213139,33.88,75990.54,0.0,-0.96486,4e-05,4.30741]
[1777540215149,33.88,75996.07,0.0,-0.96463,4e-05,4.33083]
[1777540217164,33.88,75997.06,0.0,-0.96459,4e-05,4.33527]
[1777540219178,33.88,75986.65,0.0,-0.96501,4e-05,4.2918]
[1777540220185,33.88,75983.72,0.0,-0.96513,4e-05,4.27997]
[1777540222200,33.88,75975.84,0.0,-0.96545,4e-05,4.24737]
[1777540223206,33.88,75976.96,0.0,-0.9654,4e-05,4.2523]
[1777540224221,33.89,75982.22,0.0,-0.96518,4e-05,4.2745]
[1777540225223,33.89,75986.05,0.0,-0.96502,4e-05,4.29095]
[1777540226231,33.89,75980.39,0.0,-0.96525,4e-05,4.26748]
[1777540231265,33.89,75977.66,0.0,-0.96538,4e-05,4.25374]
[1777540236300,33.89,75975.16,0.0,-0.96547,4e-05,4.24432]
[1777540241335,33.89,75979.71,0.0,-0.96528,4e-05,4.26427]
[1777540246369,33.9,75980.53,0.0,-0.96523,4e-05,4.26857]
[1777540251405,33.9,75982.86,0.0,-0.96513,4e-05,4.27936]
[1777540256441,33.9,75980.7,0.0,-0.9652,4e-05,4.27143]
[1777540261475,33.9,75980.57,0.0,-0.9652,4e-05,4.272]
[1777540266511,33.91,75979.36,0.0,-0.96524,4e-05,4.26807]
[1777540271546,33.91,75979.94,0.0,-0.9652,4e-05,4.27161]
[1777540276582,33.91,75977.78,0.0,-0.96528,4e-05,4.26373]
[1777540281616,33.91,75975.4,0.0,-0.96536,4e-05,4.25501]
[1777540286652,33.92,75978.04,0.0,-0.96525,4e-05,4.2672]
[1777540291687,33.92,75978.63,0.0,-0.96523,4e-05,4.2675]
[1777540296722,33.92,75978.26,0.0,-0.96524,4e-05,4.26709]
[1777540301756,33.93,75978.11,0.0,-0.96523,4e-05,4.26783]
[1777540306792,33.93,75978.11,0.0,-0.96522,4e-05,4.26895]
[1777540311827,33.93,75978.78,0.0,-0.96518,4e-05,4.27284]
[1777540313844,33.93,75969.46,0.0,-0.96556,4e-05,4.23453]
[1777540314851,33.93,75967.14,0.0,-0.96565,4e-05,4.2252]
[1777540319887,33.94,75970.53,0.0,-0.9655,4e-05,4.2404]
[1777540322908,33.94,75977.56,0.0,-0.96521,4e-05,4.27024]
[1777540323915,33.94,75979.29,0.0,-0.96513,4e-05,4.27761]
[1777540328948,33.94,75979.44,0.0,-0.96512,4e-05,4.27916]
[1777540333983,33.94,75984.97,0.0,-0.96488,4e-05,4.30325]
[1777540339019,33.94,75984.26,0.0,-0.9649,4e-05,4.3011]
[1777540344053,33.95,75984.31,0.0,-0.96489,4e-05,4.3021]
[1777540349088,33.95,75984.67,0.0,-0.96487,4e-05,4.30432]
[1777540354123,33.95,75983.56,0.0,-0.96494,4e-05,4.29707]
[1777540359159,33.95,75983.46,0.0,-0.96493,4e-05,4.29735]
[1777540364193,33.95,75983.35,0.0,-0.96493,4e-05,4.29757]
[1777540365201,33.95,75991.78,0.0,-0.96458,4e-05,4.33308]
[1777540366207,33.95,75996.26,0.0,-0.9644,4e-05,4.35204]
[1777540369229,33.95,75998.07,0.0,-0.96432,4e-05,4.35983]
[1777540374264,33.95,76000.22,0.0,-0.96423,4e-05,4.36911]
[1777540379299,33.95,76002.96,0.0,-0.96411,4e-05,4.38087]
[1777540384335,33.95,76007.38,0.0,-0.96393,4e-05,4.39967]
[1777540390375,33.95,76007.36,0.0,-0.96393,4e-05,4.39959]
[1777540395413,33.95,76005.52,0.0,-0.964,4e-05,4.39181]
[1777540400448,33.95,76006.47,0.0,-0.96396,4e-05,4.39595]
[1777540405485,33.95,76006.3,0.0,-0.96397,4e-05,4.39532]
[1777540410518,33.95,76007.12,0.0,-0.96393,4e-05,4.3989]
[1777540415553,33.95,76007.34,0.0,-0.96395,4e-05,4.39658]
[1777540420288,33.96,76001.67,0.0,-0.96418,4e-05,4.37269]
[1777540425623,33.96,76000.36,0.0,-0.96424,4e-05,4.36746]
[1777540430659,33.96,76004.66,0.0,-0.96405,4e-05,4.386]
[1777540435693,33.96,76004.91,0.0,-0.96404,4e-05,4.38721]
[1777540440732,33.96,76006.69,0.0,-0.96397,4e-05,4.39492]
[1777540444760,33.96,76011.7,0.0,-0.96375,4e-05,4.41635]
[1777540446773,33.96,76012.63,0.0,-0.96371,4e-05,4.42029]
[1777540451808,33.96,76013.49,0.0,-0.96368,4e-05,4.42385]
[1777540456843,33.96,76013.3,0.0,-0.96369,4e-05,4.42289]
[1777540464899,33.96,76013.64,0.0,-0.96368,4e-05,4.42409]
[1777540469936,33.96,76013.24,0.0,-0.9637,4e-05,4.4222]
[1777540474969,33.96,76012.51,0.0,-0.96375,4e-05,4.41552]
[1777540480013,33.96,76013.5,0.0,-0.96371,4e-05,4.41959]
[1777540485043,33.95,76012.13,0.0,-0.96377,4e-05,4.41358]
[1777540490075,33.95,76014.23,0.0,-0.96369,4e-05,4.42238]
[1777540491082,33.95,76023.11,0.0,-0.96331,4e-05,4.46036]
[1777540492089,33.95,76024.13,0.0,-0.96327,4e-05,4.46463]
[1777540495111,33.95,76018.75,0.0,-0.9635,4e-05,4.44122]
[1777540500145,33.95,76014.78,0.0,-0.96367,4e-05,4.42384]
[1777540505179,33.95,76010.89,0.0,-0.96384,4e-05,4.40686]
[1777540510215,33.95,76010.26,0.0,-0.96387,4e-05,4.4038]
[1777540515249,33.95,76008.93,0.0,-0.96393,4e-05,4.39779]
[1777540520285,33.95,76001.95,0.0,-0.96423,4e-05,4.36782]
[1777540521291,33.95,76001.4,0.0,-0.96425,4e-05,4.36547]
[1777540526327,33.95,76000.74,0.0,-0.96428,4e-05,4.36263]
[1777540531362,33.95,75998.22,0.0,-0.96441,4e-05,4.34872]
[1777540536397,33.95,76001.71,0.0,-0.96426,4e-05,4.36356]
[1777540540424,33.95,76004.18,0.0,-0.96416,4e-05,4.37397]
[1777540545460,33.95,76003.66,0.0,-0.96418,4e-05,4.37171]
[1777540550495,33.95,76002.94,0.0,-0.96421,4e-05,4.36861]
[1777540553516,33.95,76008.4,0.0,-0.96398,4e-05,4.39175]
[1777540554523,33.95,76011.51,0.0,-0.96385,4e-05,4.40493]
[1777540556537,33.95,76018.73,0.0,-0.96355,4e-05,4.43561]
[1777540557544,33.95,76023.41,0.0,-0.96335,4e-05,4.45554]
[1777540558551,33.95,76026.77,0.0,-0.96321,4e-05,4.46981]
[1777540560567,33.95,76028.68,0.0,-0.96313,4e-05,4.47765]
[1777540562580,33.95,76034.14,0.0,-0.9629,4e-05,4.50079]
[1777540564593,33.94,76044.99,0.0,-0.96244,4e-05,4.54738]
[1777540565600,33.94,76046.56,0.0,-0.96237,4e-05,4.55392]
[1777540570636,33.94,76049.55,0.0,-0.96226,4e-05,4.56542]
[1777540575670,33.94,76050.57,0.0,-0.96223,4e-05,4.56837]
[1777540581408,33.93,76053.17,0.0,-0.96213,4e-05,4.578]
[1777540587754,33.93,76053.76,0.0,-0.96212,4e-05,4.57885]
[1777540592789,33.93,76054.13,0.0,-0.96215,4e-05,4.57566]
[1777540597824,33.92,76055.79,0.0,-0.96209,4e-05,4.58155]
[1777540602861,33.92,76056.53,0.0,-0.96207,4e-05,4.58345]
[1777540607896,33.92,76056.71,0.0,-0.96208,4e-05,4.58293]
[1777540612946,33.91,76055.88,0.0,-0.96213,4e-05,4.57801]
[1777540617981,33.91,76056.7,0.0,-0.9621,4e-05,4.58036]
[1777540623015,33.91,76061.55,0.0,-0.9619,4e-05,4.60042]
[1777540628051,33.9,76061.82,0.0,-0.9619,4e-05,4.60029]
[1777540633087,33.9,76063.18,0.0,-0.96186,4e-05,4.60495]
[1777540638122,33.9,76073.82,0.0,-0.9614,4e-05,4.65052]
[1777540639130,33.9,76077.42,0.0,-0.96125,4e-05,4.66581]
[1777540643157,33.89,76082.23,0.0,-0.96105,4e-05,4.68564]
[1777540648192,33.88,76082.94,0.0,-0.96108,4e-05,4.68289]
[1777540653230,33.86,76073.63,0.0,-0.96161,4e-05,4.62859]
[1777540654236,33.86,76070.14,0.0,-0.96177,4e-05,4.61286]
[1777540659271,33.85,76072.02,0.0,-0.96171,4e-05,4.6196]
[1777540664307,33.85,76072.61,0.0,-0.96169,4e-05,4.62065]
[1777540669340,33.85,76069.47,0.0,-0.96185,4e-05,4.60532]
[1777540674376,33.84,76051.62,0.0,-0.96264,4e-05,4.52578]
[1777540675387,33.84,76044.18,0.0,-0.96297,4e-05,4.49327]
[1777540676390,33.84,76044.25,0.0,-0.96297,4e-05,4.49298]
[1777540681426,33.84,76047.31,0.0,-0.96285,4e-05,4.50542]
[1777540686460,33.84,76051.11,0.0,-0.96269,4e-05,4.52096]
[1777540691495,33.83,76049.29,0.0,-0.96279,4e-05,4.5108]
[1777540696530,33.83,76050.86,0.0,-0.96274,4e-05,4.51667]
[1777540698544,33.83,76045.48,0.0,-0.96298,4e-05,4.4921]
[1777540703579,33.82,76044.63,0.0,-0.96305,4e-05,4.48551]
[1777540708614,33.81,76043.36,0.0,-0.96313,4e-05,4.47709]
[1777540713649,33.81,76037.4,0.0,-0.96344,4e-05,4.44518]
[1777540715662,33.8,76033.09,0.0,-0.96363,4e-05,4.42565]
[1777540720698,33.8,76033.39,0.0,-0.96364,4e-05,4.42457]
[1777540725734,33.79,76036.43,0.0,-0.96354,4e-05,4.43525]
[1777540730771,33.79,76036.03,0.0,-0.96358,4e-05,4.4311]
[1777540732788,33.79,76043.75,0.0,-0.96326,4e-05,4.46337]
[1777540733793,33.78,76046.32,0.0,-0.96316,4e-05,4.47337]
[1777540739834,33.78,76045.47,0.0,-0.96323,4e-05,4.46685]
[1777540744868,33.77,76039.51,0.0,-0.96351,4e-05,4.43833]
[1777540746882,33.77,76032.09,0.0,-0.96384,4e-05,4.40545]
[1777540752601,33.76,76031.78,0.0,-0.96388,4e-05,4.40131]
[1777540757959,33.76,76028.59,0.0,-0.96403,4e-05,4.38542]
[1777540762993,33.75,76027.96,0.0,-0.96408,4e-05,4.38058]
[1777540767022,33.75,76023.18,0.0,-0.9643,4e-05,4.3586]
[1777540772741,33.74,76024.39,0.0,-0.9643,4e-05,4.35816]
[1777540778100,33.74,76025.87,0.0,-0.96425,4e-05,4.36265]
[1777540783135,33.73,76029.59,0.0,-0.96411,4e-05,4.37666]
[1777540789176,33.73,76030.1,0.0,-0.96412,4e-05,4.37661]
[1777540794211,33.72,76030.1,0.0,-0.96413,4e-05,4.37479]
[1777540799245,33.72,76030.34,0.0,-0.96414,4e-05,4.37402]
[1777540802269,33.72,76013.12,0.0,-0.96487,4e-05,4.29991]
[1777540803277,33.72,76004.71,0.0,-0.96522,4e-05,4.2642]
[1777540804291,33.71,76005.41,0.0,-0.9652,4e-05,4.26674]
[1777540809320,33.71,76003.51,0.0,-0.96528,4e-05,4.2579]
[1777540814358,33.71,76000.35,0.0,-0.96542,4e-05,4.24385]
[1777540819390,33.71,75998.76,0.0,-0.96549,4e-05,4.23646]
[1777540824425,33.71,75994.42,0.0,-0.96568,4e-05,4.21771]
[1777540829460,33.71,75990.1,0.0,-0.96586,4e-05,4.19924]
[1777540834495,33.71,75986.7,0.0,-0.96602,4e-05,4.18152]
[1777540836510,33.71,75980.1,0.0,-0.96629,4e-05,4.15417]
[1777540841543,33.7,75979.03,0.0,-0.96633,4e-05,4.14971]
[1777540844565,33.7,75973.0,0.0,-0.96657,4e-05,4.12488]
[1777540845572,33.7,75963.73,0.0,-0.96694,4e-05,4.08702]
[1777540846578,33.7,75961.03,0.0,-0.96705,4e-05,4.0761]
[1777540851614,33.71,75966.39,0.0,-0.96683,4e-05,4.09829]
[1777540856648,33.71,75965.78,0.0,-0.96685,4e-05,4.096]
[1777540861684,33.71,75964.85,0.0,-0.96689,4e-05,4.09242]
[1777540866719,33.71,75962.84,0.0,-0.96697,4e-05,4.08448]
[1777540870746,33.71,75968.92,0.0,-0.96672,4e-05,4.10951]
[1777540873768,33.71,75969.6,0.0,-0.9667,4e-05,4.11229]
[1777540874776,33.71,75975.73,0.0,-0.96645,4e-05,4.13741]
[1777540875782,33.71,75978.72,0.0,-0.96633,4e-05,4.14966]
[1777540880820,33.71,75976.86,0.0,-0.96641,4e-05,4.14165]
[1777540885854,33.71,75974.76,0.0,-0.9665,4e-05,4.13267]
[1777540889883,33.71,75981.54,0.0,-0.96623,4e-05,4.16026]
[1777540894919,33.7,75981.4,0.0,-0.96627,4e-05,4.15584]
[1777540899954,33.7,75981.5,0.0,-0.96627,4e-05,4.1557]
[1777540904989,33.7,75982.82,0.0,-0.96622,4e-05,4.1606]
[1777540910024,33.7,75988.14,0.0,-0.96601,4e-05,4.182]
[1777540915059,33.7,75988.7,0.0,-0.966,4e-05,4.1836]
[1777540920144,33.7,75990.96,0.0,-0.96591,4e-05,4.19226]
[1777540925173,33.69,75991.64,0.0,-0.96589,4e-05,4.19436]
[1777540930207,33.69,75991.92,0.0,-0.96589,4e-05,4.19481]
[1777540935243,33.69,75995.03,0.0,-0.96577,4e-05,4.20701]
[1777540940278,33.69,75994.84,0.0,-0.96578,4e-05,4.20546]
[1777540945312,33.69,75995.67,0.0,-0.96576,4e-05,4.20817]
[1777540950350,33.69,75995.63,0.0,-0.96577,4e-05,4.20725]
[1777540955383,33.68,75997.9,0.0,-0.96571,4e-05,4.21261]
[1777540960418,33.68,75998.05,0.0,-0.96571,4e-05,4.21243]
[1777540962432,33.68,75992.94,0.0,-0.96592,4e-05,4.19087]
[1777540963439,33.68,75992.51,0.0,-0.96594,4e-05,4.18881]
[1777540968475,33.68,75995.7,0.0,-0.96582,4e-05,4.20138]
[1777540971500,33.68,76002.85,0.0,-0.96553,4e-05,4.23071]
[1777540973512,33.68,76007.02,0.0,-0.96536,4e-05,4.24776]
[1777540978546,33.67,76007.47,0.0,-0.96536,4e-05,4.24855]
[1777540983582,33.67,76006.97,0.0,-0.96539,4e-05,4.24542]
[1777540988616,33.67,76010.9,0.0,-0.96524,4e-05,4.26084]
[1777540993652,33.67,76011.74,0.0,-0.96521,4e-05,4.26322]
[1777540998687,33.66,76015.49,0.0,-0.96507,4e-05,4.27785]
[1777541000701,33.66,76017.21,0.0,-0.965,4e-05,4.28458]
[1777541005736,33.66,76016.28,0.0,-0.96505,4e-05,4.27938]
[1777541011778,33.66,76015.04,0.0,-0.96515,4e-05,4.26936]
[1777541016813,33.65,76014.06,0.0,-0.9652,4e-05,4.26405]
[1777541021848,33.65,76013.01,0.0,-0.96525,4e-05,4.25853]
[1777541027891,33.65,76013.04,0.0,-0.96526,4e-05,4.25735]
[1777541032926,33.65,76013.23,0.0,-0.96527,4e-05,4.25708]
[1777541037961,33.64,76011.97,0.0,-0.96533,4e-05,4.25081]
[1777541042996,33.64,76012.58,0.0,-0.96531,4e-05,4.2524]
[1777541048031,33.64,76016.75,0.0,-0.96515,4e-05,4.26888]
[1777541053066,33.64,76014.87,0.0,-0.96524,4e-05,4.25986]
[1777541058101,33.63,76018.26,0.0,-0.96511,4e-05,4.27296]
[1777541063138,33.63,76016.85,0.0,-0.96518,4e-05,4.26584]
[1777541068172,33.63,76017.03,0.0,-0.96519,4e-05,4.26546]
[1777541073206,33.62,76012.36,0.0,-0.96541,4e-05,4.24147]
[1777541078241,33.62,76009.37,0.0,-0.96555,4e-05,4.22804]
[1777541083277,33.62,76009.95,0.0,-0.96553,4e-05,4.22966]
[1777541088312,33.62,76009.35,0.0,-0.96556,4e-05,4.22634]
[1777541093347,33.62,76009.79,0.0,-0.96555,4e-05,4.2274]
[1777541098386,33.62,76010.44,0.0,-0.96553,4e-05,4.22934]
[1777541103418,33.61,76009.38,0.0,-0.96558,4e-05,4.22412]
[1777541111475,33.61,76009.48,0.0,-0.96559,4e-05,4.22336]
[1777541116513,33.61,76013.78,0.0,-0.96542,4e-05,4.2406]
[1777541121549,33.61,76012.92,0.0,-0.96547,4e-05,4.23613]
[1777541126584,33.6,76014.71,0.0,-0.9654,4e-05,4.24275]
[1777541131619,33.6,76016.22,0.0,-0.96538,4e-05,4.24466]
[1777541136653,33.6,76015.12,0.0,-0.96543,4e-05,4.23917]
[1777541141688,33.6,76015.7,0.0,-0.96542,4e-05,4.24078]
[1777541146723,33.6,76018.45,0.0,-0.96531,4e-05,4.25145]
[1777541151758,33.59,76015.26,0.0,-0.96545,4e-05,4.23715]
[1777541154780,33.59,76022.87,0.0,-0.96514,4e-05,4.26864]
[1777541155787,33.59,76037.44,0.0,-0.96454,4e-05,4.33013]
[1777541156794,33.59,76041.03,0.0,-0.96439,4e-05,4.34553]
[1777541161829,33.59,76040.51,0.0,-0.96441,4e-05,4.34288]
[1777541165857,33.59,76043.43,0.0,-0.96429,4e-05,4.35516]
[1777541170893,33.59,76042.19,0.0,-0.96437,4e-05,4.3476]
[1777541171901,33.59,76025.46,0.0,-0.96506,4e-05,4.27659]
[1777541172908,33.58,76017.13,0.0,-0.96541,4e-05,4.24128]
[1777541173915,33.58,76016.49,0.0,-0.96544,4e-05,4.2384]
[1777541178950,33.58,76016.57,0.0,-0.96545,4e-05,4.2378]
[1777541183985,33.58,76016.08,0.0,-0.96547,4e-05,4.23482]
[1777541189019,33.58,76018.45,0.0,-0.96539,4e-05,4.24378]
[1777541194055,33.58,76017.44,0.0,-0.96546,4e-05,4.23524]
[1777541199091,33.57,76021.15,0.0,-0.96532,4e-05,4.24987]
[1777541203118,33.57,76015.81,0.0,-0.96555,4e-05,4.22672]
[1777541206138,33.57,76013.59,0.0,-0.96564,4e-05,4.21702]
[1777541211174,33.57,76013.45,0.0,-0.96565,4e-05,4.21582]
[1777541216210,33.57,76017.73,0.0,-0.96548,4e-05,4.23311]
[1777541221244,33.57,76017.61,0.0,-0.9655,4e-05,4.23189]
[1777541226278,33.56,76016.3,0.0,-0.96556,4e-05,4.22573]
[1777541231314,33.56,76015.26,0.0,-0.96561,4e-05,4.22076]
[1777541233328,33.56,76023.22,0.0,-0.96528,4e-05,4.25392]
[1777541234335,33.56,76025.45,0.0,-0.96519,4e-05,4.26314]
[1777541239370,33.56,76029.83,0.0,-0.96502,4e-05,4.28069]
[1777541244405,33.56,76033.96,0.0,-0.96486,4e-05,4.2971]
[1777541251454,33.55,76033.46,0.0,-0.96492,4e-05,4.29013]
[1777541256490,33.55,76034.52,0.0,-0.96489,4e-05,4.29359]
[1777541261523,33.55,76035.15,0.0,-0.96487,4e-05,4.29526]
[1777541267568,33.55,76035.31,0.0,-0.96487,4e-05,4.29477]
[1777541272602,33.54,76034.94,0.0,-0.9649,4e-05,4.2922]
[1777541277638,33.54,76036.49,0.0,-0.96484,4e-05,4.29772]
[1777541282673,33.54,76038.51,0.0,-0.96477,4e-05,4.30516]
[1777541287708,33.54,76042.52,0.0,-0.96462,4e-05,4.32099]
[1777541288715,33.53,76048.82,0.0,-0.96435,4e-05,4.3476]
[1777541289726,33.53,76049.48,0.0,-0.96433,4e-05,4.3501]
[1777541294758,33.53,76049.2,0.0,-0.96436,4e-05,4.34726]
[1777541298788,33.53,76052.59,0.0,-0.96423,4e-05,4.36037]
[1777541301807,33.52,76058.26,0.0,-0.964,4e-05,4.38358]
[1777541303827,33.52,76058.05,0.0,-0.96402,4e-05,4.38139]
[1777541308857,33.52,76056.63,0.0,-0.9641,4e-05,4.37312]
[1777541313892,33.51,76055.88,0.0,-0.96418,4e-05,4.36437]
[1777541318928,33.51,76054.37,0.0,-0.96427,4e-05,4.35573]
[1777541323972,33.5,76054.9,0.0,-0.96427,4e-05,4.35586]
[1777541328999,33.5,76055.61,0.0,-0.96425,4e-05,4.35718]
[1777541330011,33.5,76067.46,0.0,-0.96376,4e-05,4.40733]
[1777541331016,33.49,76068.51,0.0,-0.96372,4e-05,4.41136]
[1777541333030,33.49,76063.18,0.0,-0.96396,4e-05,4.38737]
[1777541335045,33.49,76068.28,0.0,-0.96375,4e-05,4.40845]
[1777541340079,33.48,76071.11,0.0,-0.96365,4e-05,4.41827]
[1777541343100,33.48,76076.48,0.0,-0.96343,4e-05,4.44009]
[1777541348135,33.47,76076.52,0.0,-0.96346,4e-05,4.43767]
[1777541350151,33.47,76084.57,0.0,-0.96312,4e-05,4.4717]
[1777541351156,33.47,76084.72,0.0,-0.96312,4e-05,4.47179]
[1777541355183,33.47,76092.99,0.0,-0.96278,4e-05,4.5063]
[1777541356191,33.46,76102.87,0.0,-0.96235,4e-05,4.54875]
[1777541361226,33.46,76102.15,0.0,-0.9624,4e-05,4.54403]
[1777541364251,33.46,76095.2,0.0,-0.96273,4e-05,4.51135]
[1777541367268,33.45,76089.83,0.0,-0.96299,4e-05,4.48532]
[1777541371296,33.45,76099.96,0.0,-0.96259,4e-05,4.52465]
[1777541372303,33.44,76103.07,0.0,-0.96246,4e-05,4.53771]
[1777541377343,33.44,76110.72,0.0,-0.96215,4e-05,4.56818]
[1777541378345,33.42,76119.06,0.0,-0.96186,4e-05,4.59735]
[1777541379352,33.42,76124.07,0.0,-0.96164,4e-05,4.61971]
[1777541381366,33.42,76128.08,0.0,-0.96147,5e-05,4.63604]
[1777541386402,33.41,76127.7,0.0,-0.96153,5e-05,4.63026]
[1777541391437,33.4,76125.79,0.0,-0.96166,4e-05,4.61768]
[1777541395465,33.39,76131.45,0.0,-0.96144,5e-05,4.63983]
[1777541400526,33.38,76134.21,0.0,-0.96135,5e-05,4.64806]
[1777541401517,33.38,76156.12,0.0,-0.96035,5e-05,4.74727]
[1777541402523,33.38,76182.8,0.0,-0.9591,5e-05,4.86998]
[1777541403532,33.38,76190.73,0.0,-0.95874,5e-05,4.90504]
[1777541404551,33.37,76187.47,0.0,-0.95892,5e-05,4.88839]
[1777541406555,33.37,76179.67,0.0,-0.9593,5e-05,4.85059]
[1777541407558,33.37,76174.79,0.0,-0.95954,5e-05,4.82685]
[1777541409574,33.36,76176.42,0.0,-0.95949,5e-05,4.83253]
[1777541414607,33.35,76176.45,0.0,-0.95952,5e-05,4.82909]
[1777541418635,33.35,76169.67,0.0,-0.95987,5e-05,4.79501]
[1777541419642,33.35,76170.57,0.0,-0.95983,5e-05,4.79849]
[1777541422670,33.34,76178.15,0.0,-0.9595,5e-05,4.83141]
[1777541424681,33.34,76178.27,0.0,-0.95951,5e-05,4.83053]
[1777541427359,33.34,76192.31,0.0,-0.95886,5e-05,4.89423]
[1777541427703,33.32,76192.31,0.0,-0.95894,5e-05,4.88652]
[1777541428711,33.3,76194.23,0.0,-0.95893,5e-05,4.88752]
[1777541430740,33.27,76185.08,0.0,-0.95952,5e-05,4.82956]
[1777541431738,33.26,76185.28,0.0,-0.95955,5e-05,4.82625]
[1777541433745,33.26,76177.42,0.0,-0.95993,5e-05,4.78861]
[1777541438781,33.25,76181.09,0.0,-0.95979,5e-05,4.80236]
[1777541443817,33.25,76186.8,0.0,-0.95956,5e-05,4.82552]
[1777541444824,33.25,76197.15,0.0,-0.95907,5e-05,4.87296]
[1777541445831,33.24,76202.82,0.0,-0.95881,5e-05,4.89873]
[1777541447503,33.24,76214.94,0.0,-0.95824,5e-05,4.95412]
[1777541449865,33.22,76229.6,0.0,-0.95764,5e-05,5.0126]
[1777541450876,33.2,76242.3,0.0,-0.95712,5e-05,5.06314]
[1777541452887,33.17,76234.38,0.0,-0.95762,5e-05,5.01471]
[1777541453893,33.17,76226.69,0.0,-0.95801,5e-05,4.97736]
[1777541457576,33.16,76237.76,0.0,-0.95749,5e-05,5.02738]
[1777541458928,33.14,76240.3,0.0,-0.95747,5e-05,5.02947]
[1777541462971,33.12,76245.51,0.0,-0.95733,5e-05,5.04335]
[1777541463971,33.12,76264.96,0.0,-0.95636,5e-05,5.13695]
[1777541464979,33.12,76273.69,0.0,-0.95593,5e-05,5.1785]
[1777541465985,33.12,76268.59,0.0,-0.95619,5e-05,5.15372]
[1777541467031,33.09,76256.92,0.0,-0.9569,5e-05,5.08576]
[1777541468005,33.07,76255.74,0.0,-0.95706,5e-05,5.06976]
[1777541469016,33.07,76263.76,0.0,-0.95666,5e-05,5.1084]
[1777541470018,33.07,76266.16,0.0,-0.95655,5e-05,5.1191]
[1777541472030,33.07,76272.07,0.0,-0.95626,5e-05,5.14728]
[1777541473037,33.06,76277.41,0.0,-0.956,5e-05,5.17219]
[1777541477067,33.06,76270.86,0.0,-0.95635,5e-05,5.13865]
[1777541478074,33.04,76255.61,0.0,-0.95722,5e-05,5.05428]
[1777541479081,33.03,76244.48,0.0,-0.95779,5e-05,4.99923]
[1777541482105,33.03,76255.76,0.0,-0.95725,5e-05,5.05144]
[1777541483122,33.03,76260.97,0.0,-0.95701,5e-05,5.07554]
[1777541484115,33.01,76261.64,0.0,-0.95707,5e-05,5.06898]
[1777541489150,32.98,76255.81,0.0,-0.95749,5e-05,5.02928]
[1777541490159,32.98,76245.75,0.0,-0.95798,5e-05,4.9809]
[1777541491164,32.98,76244.33,0.0,-0.95808,5e-05,4.97031]
[1777541494186,32.97,76255.32,0.0,-0.95756,5e-05,5.02089]
[1777541495194,32.97,76263.37,0.0,-0.95717,5e-05,5.05863]
[1777541496200,32.97,76264.21,0.0,-0.95714,5e-05,5.06171]
[1777541500228,32.96,76257.4,0.0,-0.95752,5e-05,5.02517]
[1777541501235,32.96,76255.85,0.0,-0.95761,5e-05,5.01684]
[1777541502242,32.96,76248.43,0.0,-0.95798,5e-05,4.98052]
[1777541503249,32.96,76245.75,0.0,-0.95812,5e-05,4.96693]
[1777541508284,32.95,76242.71,0.0,-0.95831,5e-05,4.94842]
[1777541511305,32.94,76232.53,0.0,-0.95883,5e-05,4.89793]
[1777541512312,32.94,76229.81,0.0,-0.95897,5e-05,4.8844]
[1777541516340,32.94,76226.87,0.0,-0.95914,5e-05,4.86786]
[1777541520368,32.93,76217.25,0.0,-0.95962,5e-05,4.82021]
[1777541521377,32.93,76214.15,0.0,-0.95977,5e-05,4.80519]
[1777541522383,32.93,76208.69,0.0,-0.96004,5e-05,4.77927]
[1777541523390,32.93,76215.77,0.0,-0.95971,5e-05,4.81172]
[1777541524398,32.92,76219.79,0.0,-0.95953,5e-05,4.82939]
[1777541526417,32.92,76213.23,0.0,-0.95985,5e-05,4.79776]
[1777541531445,32.92,76214.68,0.0,-0.95981,5e-05,4.80202]
[1777541535476,32.91,76207.36,0.0,-0.96017,5e-05,4.76605]
[1777541536481,32.91,76201.64,0.0,-0.96045,5e-05,4.73915]
[1777541539502,32.91,76194.23,0.0,-0.9608,5e-05,4.70381]
[1777541540509,32.91,76183.77,0.0,-0.96129,5e-05,4.65518]
[1777541545544,32.9,76178.28,0.0,-0.96157,5e-05,4.62754]
[1777541550578,32.89,76175.04,0.0,-0.96175,5e-05,4.60958]
[1777541555613,32.89,76170.86,0.0,-0.962,5e-05,4.58407]
[1777541559643,32.88,76162.66,0.0,-0.9624,4e-05,4.5448]
[1777541564681,32.87,76168.67,0.0,-0.96215,5e-05,4.5691]
[1777541568708,32.87,76161.72,0.0,-0.96249,4e-05,4.53559]
[1777541573744,32.86,76167.85,0.0,-0.96224,5e-05,4.56049]
[1777541575757,32.86,76176.57,0.0,-0.96186,5e-05,4.59869]
[1777541576764,32.86,76182.62,0.0,-0.96159,5e-05,4.6255]
[1777541581800,32.85,76181.67,0.0,-0.96166,5e-05,4.61782]
[1777541586835,32.84,76177.86,0.0,-0.96187,5e-05,4.59739]
[1777541590862,32.84,76182.4,0.0,-0.96169,5e-05,4.61544]
[1777541595898,32.83,76179.25,0.0,-0.96187,5e-05,4.59792]
[1777541599929,32.83,76173.82,0.0,-0.96214,5e-05,4.57087]
[1777541604962,32.82,76171.4,0.0,-0.96228,5e-05,4.55703]
[1777541609997,32.81,76175.11,0.0,-0.96214,5e-05,4.57095]
[1777541614027,32.81,76176.94,0.0,-0.96211,5e-05,4.57337]
[1777541616039,32.8,76171.49,0.0,-0.96236,5e-05,4.54756]
[1777541621075,32.8,76168.38,0.0,-0.96253,4e-05,4.53073]
[1777541626110,32.79,76166.29,0.0,-0.96265,4e-05,4.51866]
[1777541630137,32.79,76161.07,0.0,-0.96291,4e-05,4.49321]
[1777541633159,32.78,76155.37,0.0,-0.96318,4e-05,4.46634]
[1777541635174,32.78,76157.2,0.0,-0.9631,4e-05,4.47363]
[1777541638195,32.78,76156.15,0.0,-0.96316,4e-05,4.46758]
[1777541643230,32.77,76157.57,0.0,-0.96312,4e-05,4.47163]
[1777541648265,32.77,76153.95,0.0,-0.96331,4e-05,4.45321]
[1777541652293,32.77,76148.77,0.0,-0.96355,4e-05,4.42856]
[1777541657328,32.76,76147.33,0.0,-0.96363,4e-05,4.42029]
[1777541661356,32.76,76144.41,0.0,-0.96378,4e-05,4.40598]
[1777541666392,32.75,76144.8,0.0,-0.96378,4e-05,4.40606]
[1777541671427,32.75,76149.0,0.0,-0.96363,4e-05,4.4196]
[1777541676462,32.75,76146.27,0.0,-0.96377,4e-05,4.40585]
[1777541680490,32.74,76152.2,0.0,-0.96352,4e-05,4.43118]
[1777541686533,32.74,76154.41,0.0,-0.96343,4e-05,4.44053]
[1777541690564,32.74,76162.81,0.0,-0.96305,4e-05,4.47818]
[1777541695595,32.74,76162.21,0.0,-0.96308,4e-05,4.4755]
[1777541700630,32.74,76159.02,0.0,-0.96322,4e-05,4.4609]
[1777541705666,32.74,76157.44,0.0,-0.9633,4e-05,4.45356]
[1777541710700,32.74,76157.32,0.0,-0.9633,4e-05,4.45308]
[1777541715735,32.74,76158.83,0.0,-0.96323,4e-05,4.4599]
[1777541717749,32.74,76166.72,0.0,-0.96288,4e-05,4.49507]
[1777541722785,32.74,76164.79,0.0,-0.96298,4e-05,4.48581]
[1777541727825,32.74,76168.78,0.0,-0.96281,4e-05,4.50213]
[1777541729836,32.74,76176.51,0.0,-0.96247,5e-05,4.53663]
[1777541733864,32.74,76169.72,0.0,-0.96281,4e-05,4.5022]
[1777541738900,32.74,76176.94,0.0,-0.96249,5e-05,4.53419]
[1777541740913,32.73,76184.28,0.0,-0.96216,5e-05,4.5671]
[1777541741920,32.73,76192.16,0.0,-0.9618,5e-05,4.60264]
[1777541742928,32.73,76198.49,0.0,-0.96151,5e-05,4.63124]
[1777541743934,32.73,76208.19,0.0,-0.96107,5e-05,4.67545]
[1777541749665,32.73,76211.93,0.0,-0.96091,5e-05,4.69079]
[1777541755013,32.72,76218.02,0.0,-0.96065,5e-05,4.71695]
[1777541760046,32.72,76217.0,0.0,-0.96072,5e-05,4.71035]
[1777541765083,32.72,76225.61,0.0,-0.96033,5e-05,4.7485]
[1777541766088,32.72,76228.49,0.0,-0.9602,5e-05,4.76153]
[1777541769805,32.71,76218.4,0.0,-0.96069,5e-05,4.71307]
[1777541771131,32.71,76215.13,0.0,-0.96085,5e-05,4.69763]
[1777541776165,32.71,76217.01,0.0,-0.96077,5e-05,4.70462]
[1777541781198,32.7,76219.27,0.0,-0.96069,5e-05,4.71339]
[1777541786234,32.7,76216.99,0.0,-0.96081,5e-05,4.70144]
[1777541791267,32.7,76213.17,0.0,-0.96103,5e-05,4.67911]
[1777541796302,32.7,76213.01,0.0,-0.96104,5e-05,4.67726]
[1777541801338,32.69,76213.65,0.0,-0.96103,5e-05,4.67912]
[1777541806373,32.69,76212.3,0.0,-0.9611,5e-05,4.67181]
[1777541810402,32.69,76205.67,0.0,-0.96141,5e-05,4.64049]
[1777541812417,32.69,76200.43,0.0,-0.96166,5e-05,4.61578]
[1777541815439,32.68,76208.48,0.0,-0.9613,5e-05,4.65145]
[1777541816444,32.68,76212.79,0.0,-0.96111,5e-05,4.67112]
[1777541821479,32.68,76214.85,0.0,-0.96102,5e-05,4.67969]
[1777541826515,32.68,76215.65,0.0,-0.96099,5e-05,4.68241]
[1777541831550,32.68,76219.45,0.0,-0.96083,5e-05,4.69897]
[1777541836584,32.67,76221.27,0.0,-0.96075,5e-05,4.70623]
[1777541841618,32.67,76220.16,0.0,-0.96082,5e-05,4.69992]
[1777541844641,32.67,76225.44,0.0,-0.96058,5e-05,4.7237]
[1777541847661,32.67,76226.9,0.0,-0.96052,5e-05,4.72967]
[1777541852696,32.67,76227.05,0.0,-0.96055,5e-05,4.72547]
[1777541854712,32.66,76220.71,0.0,-0.96085,5e-05,4.69555]
[1777541855718,32.66,76219.95,0.0,-0.96089,5e-05,4.69181]
[1777541858739,32.66,76211.38,0.0,-0.9613,5e-05,4.65152]
[1777541862770,32.66,76208.05,0.0,-0.96146,5e-05,4.63576]
[1777541867802,32.66,76209.07,0.0,-0.96141,5e-05,4.63994]
[1777541872837,32.66,76207.85,0.0,-0.96147,5e-05,4.63399]
[1777541877872,32.66,76205.73,0.0,-0.96157,5e-05,4.62402]
[1777541882907,32.66,76199.25,0.0,-0.96187,5e-05,4.59438]
[1777541886935,32.66,76194.48,0.0,-0.96209,5e-05,4.57285]
[1777541891970,32.66,76188.32,0.0,-0.96237,5e-05,4.5452]
[1777541897005,32.66,76185.16,0.0,-0.9625,5e-05,4.53126]
[1777541901033,32.66,76179.89,0.0,-0.96274,4e-05,4.50792]
[1777541906068,32.66,76178.09,0.0,-0.96281,4e-05,4.50043]
[1777541911103,32.66,76181.91,0.0,-0.96266,5e-05,4.51465]
[1777541913117,32.66,76186.25,0.0,-0.96247,5e-05,4.53432]
[1777541915130,32.66,76190.99,0.0,-0.96225,5e-05,4.5558]
[1777541920860,32.66,76194.65,0.0,-0.96209,5e-05,4.57228]
[1777541926207,32.66,76192.4,0.0,-0.96219,5e-05,4.56194]
[1777541931247,32.66,76192.69,0.0,-0.96218,5e-05,4.5631]
[1777541934264,32.66,76201.8,0.0,-0.96176,5e-05,4.60441]
[1777541936278,32.66,76203.98,0.0,-0.96167,5e-05,4.61415]
[1777541939299,32.66,76198.39,0.0,-0.96193,5e-05,4.58831]
[1777541942322,32.66,76193.26,0.0,-0.96216,5e-05,4.56478]
[1777541945343,32.66,76188.45,0.0,-0.96238,5e-05,4.54291]
[1777541949379,32.66,76194.75,0.0,-0.96209,5e-05,4.57146]
[1777541951070,32.66,76169.92,0.0,-0.96321,4e-05,4.45955]
[1777541952392,32.66,76173.0,0.0,-0.96307,4e-05,4.47346]
[1777541954405,32.66,76176.26,0.0,-0.96293,4e-05,4.48825]
[1777541958437,32.66,76181.7,0.0,-0.96268,4e-05,4.51291]
[1777541962462,32.66,76188.29,0.0,-0.96238,5e-05,4.54268]
[1777541968503,32.66,76186.22,0.0,-0.96248,5e-05,4.53312]
[1777541973538,32.66,76186.23,0.0,-0.96251,5e-05,4.52959]
[1777541979581,32.66,76185.57,0.0,-0.96254,5e-05,4.52644]
[1777541982603,32.66,76178.73,0.0,-0.96285,4e-05,4.49555]
[1777541984616,32.66,76176.55,0.0,-0.96294,4e-05,4.48582]
[1777541989650,32.66,76175.18,0.0,-0.963,4e-05,4.47983]
[1777541994687,32.66,76171.35,0.0,-0.96317,4e-05,4.46288]
[1777541997707,32.66,76177.68,0.0,-0.96289,4e-05,4.49136]
[1777542002742,32.66,76175.81,0.0,-0.96297,4e-05,4.48295]
[1777542008783,32.66,76173.52,0.0,-0.96307,4e-05,4.47266]
[1777542010798,32.66,76179.19,0.0,-0.96282,4e-05,4.49807]
[1777542015833,32.66,76178.54,0.0,-0.96285,4e-05,4.49495]
[1777542020868,32.66,76178.91,0.0,-0.96284,4e-05,4.49646]
[1777542022882,32.66,76169.43,0.0,-0.96326,4e-05,4.45396]
[1777542023889,32.66,76166.16,0.0,-0.96341,4e-05,4.43942]
[1777542025903,32.66,76161.6,0.0,-0.96361,4e-05,4.41927]
[1777542030939,32.66,76159.76,0.0,-0.96368,4e-05,4.41143]
[1777542035973,32.66,76156.36,0.0,-0.96386,4e-05,4.39321]
[1777542038993,32.66,76151.07,0.0,-0.96409,4e-05,4.37005]
[1777542042018,32.66,76145.66,0.0,-0.96433,4e-05,4.34558]
[1777542043026,32.66,76141.02,0.0,-0.96453,4e-05,4.32495]
[1777542044030,32.66,76139.92,0.0,-0.96458,4e-05,4.31988]
[1777542049065,32.66,76137.27,0.0,-0.96471,4e-05,4.30691]
[1777542054103,32.66,76133.55,0.0,-0.96486,4e-05,4.29193]
[1777542059138,32.66,76135.3,0.0,-0.96477,4e-05,4.30081]
[1777542062159,32.66,76140.43,0.0,-0.96454,4e-05,4.3239]
[1777542066187,32.67,76146.96,0.0,-0.96425,4e-05,4.3533]
[1777542071221,32.67,76147.42,0.0,-0.96422,4e-05,4.35613]
[1777542076258,32.67,76144.11,0.0,-0.96436,4e-05,4.34252]
[1777542081990,32.67,76147.07,0.0,-0.96422,4e-05,4.35644]
[1777542087334,32.67,76151.2,0.0,-0.96403,4e-05,4.37559]
[1777542092370,32.68,76150.09,0.0,-0.9641,4e-05,4.36806]
[1777542097404,32.68,76147.71,0.0,-0.96419,4e-05,4.35838]
[1777542102439,32.68,76148.11,0.0,-0.96417,4e-05,4.36097]
[1777542107474,32.68,76148.65,0.0,-0.96414,4e-05,4.36417]
[1777542112508,32.68,76148.74,0.0,-0.96412,4e-05,4.36539]
[1777542117545,32.69,76148.58,0.0,-0.96412,4e-05,4.36546]
[1777542122271,32.69,76139.06,0.0,-0.96454,4e-05,4.3237]
[1777542126608,32.68,76136.61,0.0,-0.96465,4e-05,4.31222]
[1777542131643,32.68,76135.14,0.0,-0.96472,4e-05,4.30492]
[1777542136680,32.68,76129.43,0.0,-0.96497,4e-05,4.27929]
[1777542138692,32.68,76124.26,0.0,-0.9652,4e-05,4.25666]
[1777542143727,32.68,76128.12,0.0,-0.96504,4e-05,4.27302]
[1777542148762,32.68,76132.14,0.0,-0.96487,4e-05,4.29008]
[1777542153797,32.68,76125.54,0.0,-0.96518,4e-05,4.25768]
[1777542155810,32.68,76122.52,0.0,-0.96531,4e-05,4.24461]
[1777542160846,32.68,76124.19,0.0,-0.96524,4e-05,4.25183]
[1777542165880,32.68,76125.63,0.0,-0.96518,4e-05,4.25805]
[1777542169909,32.68,76117.87,0.0,-0.9655,4e-05,4.22462]
[1777542171932,32.68,76110.29,0.0,-0.96582,4e-05,4.19221]
[1777542173937,32.68,76104.81,0.0,-0.96605,4e-05,4.16901]
[1777542174944,32.68,76098.8,0.0,-0.9663,4e-05,4.14357]
[1777542175951,32.68,76097.05,0.0,-0.96637,4e-05,4.13632]
[1777542180986,32.68,76093.89,0.0,-0.96649,4e-05,4.12393]
[1777542186021,32.68,76093.82,0.0,-0.96648,4e-05,4.12467]
[1777542189044,32.68,76088.42,0.0,-0.9667,4e-05,4.10248]
[1777542191056,32.69,76085.64,0.0,-0.96681,4e-05,4.09126]
[1777542196092,32.69,76084.07,0.0,-0.96686,4e-05,4.08593]
[1777542201126,32.69,76083.48,0.0,-0.96687,4e-05,4.08473]
[1777542206162,32.69,76084.87,0.0,-0.9668,4e-05,4.09174]
[1777542211198,32.7,76084.14,0.0,-0.96684,4e-05,4.08672]
[1777542216233,32.7,76083.07,0.0,-0.96688,4e-05,4.08326]
[1777542221267,32.7,76082.4,0.0,-0.96689,4e-05,4.08147]
[1777542226302,32.7,76084.19,0.0,-0.96681,4e-05,4.08999]
[1777542231337,32.71,76085.0,0.0,-0.96677,4e-05,4.09425]
[1777542236372,32.71,76085.37,0.0,-0.96675,4e-05,4.09664]
[1777542241407,32.71,76084.51,0.0,-0.96677,4e-05,4.09388]
[1777542246451,32.71,76080.14,0.0,-0.96694,4e-05,4.07646]
[1777542247454,32.71,76074.63,0.0,-0.96716,4e-05,4.05362]
[1777542248459,32.71,76066.66,0.0,-0.96748,4e-05,4.0207]
[1777542251482,32.72,76058.93,0.0,-0.96778,4e-05,3.98965]
[1777542256517,32.72,76060.42,0.0,-0.96771,4e-05,3.99747]
[1777542261552,32.72,76061.16,0.0,-0.96766,4e-05,4.00223]
[1777542266586,32.73,76058.48,0.0,-0.96775,4e-05,3.99282]
[1777542271622,32.73,76053.41,0.0,-0.96796,4e-05,3.97049]
[1777542276657,32.74,76051.25,0.0,-0.96803,4e-05,3.96356]
[1777542281691,32.74,76050.39,0.0,-0.96804,4e-05,3.96192]
[1777542286727,32.75,76052.53,0.0,-0.96794,4e-05,3.97254]
[1777542291762,32.75,76047.81,0.0,-0.96811,4e-05,3.95487]
[1777542295792,32.75,76041.08,0.0,-0.96836,4e-05,3.92875]
[1777542297806,32.76,76034.04,0.0,-0.96863,4e-05,3.90088]
[1777542299819,32.76,76027.0,0.0,-0.96889,4e-05,3.87327]
[1777542301837,32.76,76024.67,0.0,-0.96897,4e-05,3.86488]
[1777542303848,32.76,76029.98,0.0,-0.96876,4e-05,3.88736]
[1777542304856,32.76,76036.42,0.0,-0.9685,4e-05,3.914]
[1777542305861,32.76,76038.9,0.0,-0.9684,4e-05,3.92453]
[1777542308885,32.77,76044.19,0.0,-0.96818,4e-05,3.94734]
[1777542313925,32.77,76043.43,0.0,-0.96819,4e-05,3.94604]
[1777542318954,32.78,76044.32,0.0,-0.96814,4e-05,3.95146]
[1777542322987,32.78,76036.62,0.0,-0.96843,4e-05,3.92157]
[1777542323994,32.78,76029.23,0.0,-0.96871,4e-05,3.892]
[1777542325000,32.78,76025.15,0.0,-0.96887,4e-05,3.876]
[1777542327015,32.78,76023.19,0.0,-0.96893,4e-05,3.86919]
[1777542332049,32.79,76027.36,0.0,-0.96877,4e-05,3.88558]
[1777542337084,32.8,76030.77,0.0,-0.96861,4e-05,3.90183]
[1777542342119,32.8,76030.85,0.0,-0.96858,4e-05,3.90465]
[1777542347154,32.81,76031.14,0.0,-0.96855,4e-05,3.90837]
[1777542352190,32.82,76030.0,0.0,-0.96857,4e-05,3.90633]
[1777542357225,32.82,76030.38,0.0,-0.96853,4e-05,3.9105]
[1777542362259,32.83,76022.25,0.0,-0.96882,4e-05,3.8802]
[1777542365283,32.83,76027.73,0.0,-0.96859,4e-05,3.90401]
[1777542368301,32.84,76031.08,0.0,-0.96844,4e-05,3.91914]
[1777542369308,32.84,76037.9,0.0,-0.96817,4e-05,3.94745]
[1777542370317,32.84,76039.74,0.0,-0.96809,4e-05,3.95542]
[1777542373342,32.84,76043.44,0.0,-0.96793,4e-05,3.97229]
[1777542378371,32.85,76044.47,0.0,-0.96787,4e-05,3.97845]
[1777542383405,32.85,76038.17,0.0,-0.9681,4e-05,3.95461]
[1777542388441,32.86,76039.61,0.0,-0.96802,4e-05,3.96257]
[1777542393476,32.86,76040.81,0.0,-0.96798,4e-05,3.96633]
[1777542398511,32.87,76044.89,0.0,-0.9678,4e-05,3.98509]
[1777542403547,32.87,76045.54,0.0,-0.96776,4e-05,3.98957]
[1777542408582,32.87,76044.62,0.0,-0.96777,4e-05,3.98757]
[1777542414345,32.88,76044.3,0.0,-0.96777,4e-05,3.98802]
[1777542419658,32.88,76044.26,0.0,-0.96775,4e-05,3.98994]
[1777542424694,32.89,76048.44,0.0,-0.96757,4e-05,4.00883]
[1777542429730,32.89,76047.62,0.0,-0.96759,4e-05,4.00699]
[1777542434765,32.89,76046.64,0.0,-0.96761,4e-05,4.00448]
[1777542439805,32.9,76046.01,0.0,-0.96762,4e-05,4.00369]
[1777542444556,32.9,76054.25,0.0,-0.96727,4e-05,4.03961]
[1777542445843,32.9,76059.6,0.0,-0.96705,4e-05,4.06215]
[1777542446852,32.9,76061.91,0.0,-0.96695,4e-05,4.07206]
[1777542451885,32.91,76057.89,0.0,-0.96713,4e-05,4.05347]
[1777542456920,32.91,76061.32,0.0,-0.96697,4e-05,4.06914]
[1777542461954,32.91,76060.96,0.0,-0.96698,4e-05,4.06892]
[1777542466990,32.92,76058.99,0.0,-0.96704,4e-05,4.06194]
[1777542472024,32.92,76061.94,0.0,-0.96691,4e-05,4.07545]
[1777542477063,32.92,76064.32,0.0,-0.9668,4e-05,4.08659]
[1777542482098,32.93,76062.75,0.0,-0.96686,4e-05,4.0812]
[1777542487133,32.93,76062.44,0.0,-0.96686,4e-05,4.08116]
[1777542492168,32.93,76068.64,0.0,-0.96659,4e-05,4.10832]
[1777542497202,32.93,76071.7,0.0,-0.96646,4e-05,4.122]
[1777542502239,32.93,76070.03,0.0,-0.96652,4e-05,4.11562]
[1777542507274,32.94,76075.51,0.0,-0.96629,4e-05,4.13935]
[1777542508281,32.94,76077.92,0.0,-0.96619,4e-05,4.14961]
[1777542513317,32.94,76093.64,0.0,-0.96556,4e-05,4.21342]
[1777542514322,32.94,76096.3,0.0,-0.96545,4e-05,4.22475]
[1777542516336,32.94,76097.96,0.0,-0.96538,4e-05,4.23173]
[1777542518352,32.94,76103.11,0.0,-0.96516,4e-05,4.25366]
[1777542519358,32.94,76104.94,0.0,-0.96508,4e-05,4.26141]
[1777542524395,32.94,76103.15,0.0,-0.96517,4e-05,4.25306]
[1777542529431,32.93,76107.34,0.0,-0.965,4e-05,4.27037]
[1777542530437,32.93,76116.17,0.0,-0.96462,4e-05,4.30835]
[1777542531446,32.93,76123.61,0.0,-0.9643,4e-05,4.34044]
[1777542532453,32.93,76125.2,0.0,-0.96424,4e-05,4.34708]
[1777542537487,32.93,76128.08,0.0,-0.96413,4e-05,4.35823]
[1777542542522,32.93,76130.62,0.0,-0.96403,4e-05,4.3679]
[1777542547557,32.92,76132.78,0.0,-0.96395,4e-05,4.37584]
[1777542552596,32.92,76130.58,0.0,-0.96407,4e-05,4.36445]
[1777542557627,32.91,76122.02,0.0,-0.96445,4e-05,4.32582]
[1777542559642,32.91,76116.81,0.0,-0.96468,4e-05,4.30284]
[1777542564676,32.91,76117.1,0.0,-0.96467,4e-05,4.30327]
[1777542569711,32.91,76119.81,0.0,-0.96457,4e-05,4.31413]
[1777542574746,32.91,76116.98,0.0,-0.96472,4e-05,4.29768]
[1777542579781,32.91,76118.22,0.0,-0.96468,4e-05,4.30223]
[1777542585545,32.9,76117.21,0.0,-0.96473,4e-05,4.29702]
[1777542590858,32.9,76115.97,0.0,-0.96479,4e-05,4.29071]
[1777542595893,32.9,76115.46,0.0,-0.96482,4e-05,4.28772]
[1777542600930,32.9,76111.73,0.0,-0.96499,4e-05,4.27091]
[1777542605967,32.9,76112.96,0.0,-0.96494,4e-05,4.27561]
[1777542611002,32.9,76116.64,0.0,-0.96479,4e-05,4.29087]
[1777542617048,32.89,76117.01,0.0,-0.96478,4e-05,4.29156]
[1777542619059,32.89,76127.73,0.0,-0.96433,4e-05,4.33779]
[1777542620065,32.89,76124.71,0.0,-0.96446,4e-05,4.3244]
[1777542625105,32.89,76123.46,0.0,-0.96452,4e-05,4.31791]
[1777542630139,32.89,76126.18,0.0,-0.96441,4e-05,4.32879]
[1777542634166,32.89,76131.97,0.0,-0.9642,4e-05,4.34972]
[1777542639203,32.88,76132.88,0.0,-0.96417,4e-05,4.35232]
[1777542643231,32.88,76139.9,0.0,-0.96388,4e-05,4.38195]
[1777542645244,32.88,76143.08,0.0,-0.96375,4e-05,4.39525]
[1777542650279,32.87,76143.17,0.0,-0.96376,4e-05,4.39396]
[1777542653299,32.87,76137.74,0.0,-0.96401,4e-05,4.36915]
[1777542658335,32.87,76135.99,0.0,-0.9641,4e-05,4.36006]
[1777542662363,32.87,76125.82,0.0,-0.96455,4e-05,4.31455]
[1777542663370,32.87,76122.91,0.0,-0.96468,4e-05,4.30169]
[1777542668404,32.86,76125.89,0.0,-0.96456,4e-05,4.31349]
[1777542673440,32.86,76121.86,0.0,-0.96474,4e-05,4.29482]
[1777542678483,32.86,76117.66,0.0,-0.96493,4e-05,4.27559]
[1777542683510,32.86,76117.02,0.0,-0.96497,4e-05,4.2719]
[1777542688546,32.85,76116.19,0.0,-0.96502,4e-05,4.26743]
[1777542693580,32.85,76117.56,0.0,-0.96499,4e-05,4.26918]
[1777542698615,32.85,76121.14,0.0,-0.96485,4e-05,4.28384]
[1777542703649,32.85,76120.65,0.0,-0.96488,4e-05,4.28086]
[1777542710700,32.85,76121.39,0.0,-0.96486,4e-05,4.28284]
[1777542714728,32.84,76124.46,0.0,-0.96473,4e-05,4.29538]
[1777542719767,32.84,76119.04,0.0,-0.96498,4e-05,4.2708]
[1777542723800,32.84,76125.23,0.0,-0.96472,4e-05,4.29688]
[1777542728831,32.84,76127.16,0.0,-0.96465,4e-05,4.3042]
[1777542733866,32.83,76127.86,0.0,-0.96463,4e-05,4.3062]
[1777542738901,32.83,76116.67,0.0,-0.96511,4e-05,4.25679]
[1777542739910,32.83,76108.22,0.0,-0.96547,4e-05,4.22039]
[1777542746686,32.83,76112.4,0.0,-0.9653,4e-05,4.23788]
[1777542751992,32.84,76112.93,0.0,-0.96528,4e-05,4.23882]
[1777542754008,32.84,76120.11,0.0,-0.96497,4e-05,4.27055]
[1777542758034,32.84,76126.02,0.0,-0.9647,4e-05,4.29753]
[1777542763069,32.84,76124.42,0.0,-0.96476,4e-05,4.29222]
[1777542768104,32.85,76126.83,0.0,-0.96464,4e-05,4.30426]
[1777542773141,32.85,76122.66,0.0,-0.9648,4e-05,4.28785]
[1777542778177,32.86,76121.55,0.0,-0.96483,4e-05,4.28472]
[1777542782208,32.86,76115.97,0.0,-0.96505,4e-05,4.26197]
[1777542784220,32.86,76110.91,0.0,-0.96526,4e-05,4.24096]
[1777542789255,32.86,76110.55,0.0,-0.96526,4e-05,4.24108]
[1777542792277,32.87,76106.12,0.0,-0.96543,4e-05,4.22382]
[1777542797313,32.87,76108.83,0.0,-0.96529,4e-05,4.23766]
[1777542802354,32.88,76108.16,0.0,-0.9653,4e-05,4.23695]
[1777542803362,32.88,76094.79,0.0,-0.96586,4e-05,4.18026]
[1777542804369,32.88,76090.88,0.0,-0.96601,4e-05,4.16418]
[1777542809405,32.89,76087.67,0.0,-0.96612,4e-05,4.15336]
[1777542814441,32.89,76085.59,0.0,-0.9662,4e-05,4.14413]
[1777542819475,32.9,76087.66,0.0,-0.96609,4e-05,4.15567]
[1777542824509,32.91,76088.23,0.0,-0.96604,4e-05,4.16071]
[1777542829545,32.91,76089.47,0.0,-0.96596,4e-05,4.16861]
[1777542834580,32.92,76084.64,0.0,-0.96614,4e-05,4.1508]
[1777542839615,32.93,76083.98,0.0,-0.96614,4e-05,4.15071]
[1777542844650,32.93,76083.36,0.0,-0.96614,4e-05,4.15073]
[1777542849691,32.94,76082.42,0.0,-0.96615,4e-05,4.14937]
[1777542855732,32.94,76081.8,0.0,-0.96614,4e-05,4.14983]
[1777542860769,32.95,76082.69,0.0,-0.96608,4e-05,4.15611]
[1777542865804,32.96,76085.7,0.0,-0.96593,4e-05,4.17123]
[1777542869832,32.96,76089.63,0.0,-0.96575,4e-05,4.18963]
[1777542875874,32.97,76087.57,0.0,-0.96584,4e-05,4.18007]
[1777542880909,32.97,76085.07,0.0,-0.96592,4e-05,4.17208]
[1777542885947,32.98,76083.49,0.0,-0.96596,4e-05,4.16763]
[1777542889971,32.98,76089.39,0.0,-0.9657,4e-05,4.19434]
[1777542895011,32.99,76089.02,0.0,-0.96569,4e-05,4.19482]
[1777542900042,32.99,76088.46,0.0,-0.9657,4e-05,4.19451]
[1777542905078,33.0,76086.86,0.0,-0.96574,4e-05,4.18969]
[1777542910114,33.0,76082.07,0.0,-0.96592,4e-05,4.17155]
[1777542915147,33.01,76082.64,0.0,-0.96588,4e-05,4.17613]
[1777542920184,33.01,76081.96,0.0,-0.96588,4e-05,4.17541]
[1777542925218,33.02,76079.43,0.0,-0.96597,4e-05,4.16692]
[1777542930253,33.02,76076.45,0.0,-0.96607,4e-05,4.15663]
[1777542935288,33.03,76073.28,0.0,-0.9662,4e-05,4.14242]
[1777542940323,33.03,76073.87,0.0,-0.96615,4e-05,4.14738]
[1777542945358,33.04,76073.6,0.0,-0.96614,4e-05,4.14873]
[1777542951400,33.05,76073.13,0.0,-0.96613,4e-05,4.14977]
[1777542956434,33.05,76077.77,0.0,-0.96591,4e-05,4.1719]
[1777542962476,33.06,76077.82,0.0,-0.96588,4e-05,4.17491]
[1777542967512,33.06,76080.52,0.0,-0.96574,4e-05,4.18855]
[1777542972547,33.07,76076.39,0.0,-0.96589,4e-05,4.17332]
[1777542978309,33.08,76080.62,0.0,-0.96569,4e-05,4.19379]
[1777542983625,33.08,76078.69,0.0,-0.96575,4e-05,4.18764]
[1777542988660,33.08,76078.57,0.0,-0.96574,4e-05,4.18914]
[1777542993694,33.09,76079.69,0.0,-0.9657,4e-05,4.19254]
[1777542999737,33.09,76080.2,0.0,-0.96565,4e-05,4.197]
[1777543004771,33.1,76079.73,0.0,-0.96565,4e-05,4.19686]
[1777543009807,33.1,76078.78,0.0,-0.96567,4e-05,4.19465]
[1777543014842,33.11,76079.43,0.0,-0.96563,4e-05,4.19917]
[1777543019877,33.11,76077.13,0.0,-0.96571,4e-05,4.19115]
[1777543021890,33.11,76070.82,0.0,-0.96596,4e-05,4.16521]
[1777543023905,33.12,76068.51,0.0,-0.96605,4e-05,4.15629]
[1777543028940,33.12,76065.91,0.0,-0.96614,4e-05,4.14745]
[1777543033975,33.13,76065.81,0.0,-0.96612,4e-05,4.14922]
[1777543039011,33.13,76067.74,0.0,-0.96602,4e-05,4.1595]
[1777543044045,33.14,76068.36,0.0,-0.96597,4e-05,4.16426]
[1777543049081,33.14,76067.37,0.0,-0.96599,4e-05,4.16272]
[1777543054117,33.15,76067.19,0.0,-0.966,4e-05,4.16087]
[1777543059152,33.15,76066.12,0.0,-0.96602,4e-05,4.1586]
[1777543064187,33.16,76071.63,0.0,-0.96577,4e-05,4.18395]
[1777543068216,33.16,76077.43,0.0,-0.96551,4e-05,4.21008]
[1777543073250,33.17,76075.5,0.0,-0.96557,4e-05,4.20377]
[1777543076272,33.17,76066.87,0.0,-0.96592,4e-05,4.16854]
[1777543081308,33.17,76064.27,0.0,-0.966,4e-05,4.1599]
[1777543086342,33.18,76064.62,0.0,-0.96597,4e-05,4.16367]
[1777543091378,33.18,76064.77,0.0,-0.96594,4e-05,4.16657]
[1777543096413,33.19,76065.62,0.0,-0.96588,4e-05,4.17241]
[1777543101448,33.2,76067.38,0.0,-0.96579,4e-05,4.18204]
[1777543106482,33.2,76067.41,0.0,-0.96576,4e-05,4.18432]
[1777543111517,33.21,76067.5,0.0,-0.96576,4e-05,4.18354]
[1777543116553,33.21,76068.11,0.0,-0.96572,4e-05,4.18825]
[1777543121588,33.22,76066.74,0.0,-0.96575,4e-05,4.18459]
[1777543123602,33.22,76073.23,0.0,-0.96547,4e-05,4.21288]
[1777543128636,33.22,76073.45,0.0,-0.96545,4e-05,4.21576]
[1777543134682,33.23,76072.89,0.0,-0.96545,4e-05,4.21571]
[1777543139716,33.23,76072.51,0.0,-0.96544,4e-05,4.21605]
[1777543144751,33.24,76073.2,0.0,-0.96539,4e-05,4.22089]
[1777543149790,33.24,76071.98,0.0,-0.96543,4e-05,4.21764]
[1777543154827,33.25,76068.24,0.0,-0.96556,4e-05,4.20378]
[1777543159859,33.25,76067.96,0.0,-0.96555,4e-05,4.20465]
[1777543165903,33.26,76071.11,0.0,-0.9654,4e-05,4.22035]
[1777543170939,33.26,76070.43,0.0,-0.96541,4e-05,4.21939]
[1777543174966,33.26,76065.37,0.0,-0.96563,4e-05,4.19629]
[1777543180006,33.27,76066.61,0.0,-0.96556,4e-05,4.20364]
[1777543185039,33.27,76067.17,0.0,-0.96551,4e-05,4.20807]
[1777543190074,33.28,76064.68,0.0,-0.96559,4e-05,4.19961]
[1777543192087,33.28,76057.66,0.0,-0.96588,4e-05,4.17093]
[1777543196118,33.28,76051.99,0.0,-0.96611,4e-05,4.14736]
[1777543199137,33.28,76048.03,0.0,-0.96627,4e-05,4.13109]
[1777543204172,33.28,76050.31,0.0,-0.96617,4e-05,4.14114]
[1777543209954,33.29,76050.68,0.0,-0.96614,4e-05,4.1441]
[1777543215248,33.29,76052.42,0.0,-0.96604,4e-05,4.15396]
[1777543220283,33.3,76052.68,0.0,-0.96601,4e-05,4.1576]
[1777543222302,33.3,76047.02,0.0,-0.96623,4e-05,4.13495]
[1777543223304,33.3,76042.46,0.0,-0.96641,4e-05,4.1165]
[1777543224312,33.3,76040.21,0.0,-0.96649,4e-05,4.10772]
[1777543229349,33.31,76041.36,0.0,-0.96643,4e-05,4.11476]
[1777543234381,33.32,76046.41,0.0,-0.96622,4e-05,4.1349]
[1777543239417,33.34,76044.62,0.0,-0.96621,4e-05,4.13594]
[1777543244452,33.4,76044.13,0.0,-0.96596,4e-05,4.16083]
[1777543250235,33.41,76046.0,0.0,-0.96586,4e-05,4.17118]
[1777543256536,33.41,76047.76,0.0,-0.96575,4e-05,4.18197]
[1777543260305,33.42,76057.5,0.0,-0.96534,4e-05,4.22432]
[1777543263585,33.42,76055.91,0.0,-0.96539,4e-05,4.21922]
[1777543268620,33.43,76053.44,0.0,-0.96547,4e-05,4.2108]
[1777543273657,33.43,76052.05,0.0,-0.96551,4e-05,4.2069]
[1777543278692,33.43,76049.99,0.0,-0.96557,4e-05,4.20017]
[1777543283728,33.44,76051.17,0.0,-0.96551,4e-05,4.20701]
[1777543288761,33.44,76050.61,0.0,-0.96551,4e-05,4.20642]
[1777543293797,33.45,76047.77,0.0,-0.96564,4e-05,4.19292]
[1777543296818,33.45,76040.38,0.0,-0.96593,4e-05,4.16306]
[1777543297830,33.45,76039.3,0.0,-0.96597,4e-05,4.15896]
[1777543302860,33.46,76037.93,0.0,-0.96601,4e-05,4.15528]
[1777543307895,33.46,76037.77,0.0,-0.96599,4e-05,4.15669]
[1777543312930,33.47,76041.03,0.0,-0.96584,4e-05,4.17232]
[1777543315951,33.47,76046.29,0.0,-0.96561,4e-05,4.19546]
[1777543320986,33.47,76045.57,0.0,-0.96562,4e-05,4.19416]
[1777543326022,33.48,76049.32,0.0,-0.96545,4e-05,4.21157]
[1777543328038,33.48,76055.72,0.0,-0.96518,4e-05,4.23916]
[1777543333075,33.48,76051.6,0.0,-0.96534,4e-05,4.22319]
[1777543338107,33.48,76050.84,0.0,-0.96535,4e-05,4.22148]
[1777543343142,33.49,76051.24,0.0,-0.96532,4e-05,4.22466]
[1777543348177,33.49,76051.33,0.0,-0.9653,4e-05,4.22648]
[1777543353216,33.49,76052.16,0.0,-0.96528,4e-05,4.22807]
[1777543358250,33.5,76052.04,0.0,-0.96527,4e-05,4.22897]
[1777543363286,33.5,76052.11,0.0,-0.96525,4e-05,4.23065]
[1777543368324,33.5,76051.4,0.0,-0.96527,4e-05,4.22903]
[1777543373359,33.51,76048.51,0.0,-0.96538,4e-05,4.21827]
[1777543378393,33.51,76051.23,0.0,-0.96525,4e-05,4.23111]
[1777543383429,33.51,76050.95,0.0,-0.96525,4e-05,4.23132]
[1777543388464,33.52,76055.77,0.0,-0.96503,4e-05,4.253]
[1777543393504,33.52,76054.84,0.0,-0.96506,4e-05,4.2505]
[1777543398544,33.52,76058.05,0.0,-0.96491,4e-05,4.26519]
[1777543400559,33.52,76070.13,0.0,-0.9644,4e-05,4.3169]
[1777543407606,33.53,76078.05,0.0,-0.96405,4e-05,4.3516]
[1777543411633,33.53,76083.15,0.0,-0.96386,4e-05,4.37052]
[1777543416669,33.53,76084.74,0.0,-0.96379,4e-05,4.37777]
[1777543421705,33.53,76087.04,0.0,-0.96368,4e-05,4.38809]
[1777543426741,33.53,76090.85,0.0,-0.96352,4e-05,4.40487]
[1777543432781,33.53,76096.36,0.0,-0.96328,4e-05,4.42898]
[1777543437816,33.53,76101.38,0.0,-0.96306,4e-05,4.45093]
[1777543442851,33.53,76098.97,0.0,-0.96316,4e-05,4.44059]
[1777543447888,33.53,76100.19,0.0,-0.9631,4e-05,4.44626]
[1777543452922,33.53,76102.13,0.0,-0.96301,4e-05,4.45511]
[1777543457957,33.53,76105.83,0.0,-0.96285,4e-05,4.47163]
[1777543464001,33.53,76106.43,0.0,-0.96282,4e-05,4.47463]
[1777543471780,33.54,76107.48,0.0,-0.96279,4e-05,4.47635]
[1777543477093,33.54,76103.97,0.0,-0.96294,4e-05,4.46141]
[1777543482128,33.54,76107.23,0.0,-0.96279,4e-05,4.47621]
[1777543487163,33.54,76107.9,0.0,-0.96276,4e-05,4.47971]
[1777543492198,33.54,76111.37,0.0,-0.9626,4e-05,4.49537]
[1777543497233,33.54,76111.96,0.0,-0.96257,4e-05,4.4984]
[1777543501261,33.54,76107.32,0.0,-0.96277,4e-05,4.47846]
[1777543505288,33.54,76101.97,0.0,-0.963,4e-05,4.45564]
[1777543509317,33.54,76107.13,0.0,-0.96277,4e-05,4.47887]
[1777543514352,33.55,76109.16,0.0,-0.96267,4e-05,4.48846]
[1777543519388,33.55,76110.1,0.0,-0.96262,4e-05,4.49324]
[1777543524423,33.55,76111.2,0.0,-0.96257,4e-05,4.49871]
[1777543529457,33.55,76110.94,0.0,-0.96257,4e-05,4.49819]
[1777543534493,33.55,76111.91,0.0,-0.96255,4e-05,4.49964]
[1777543539529,33.55,76113.95,0.0,-0.96245,4e-05,4.50914]
[1777543544564,33.55,76113.97,0.0,-0.96245,4e-05,4.50972]
[1777543549599,33.56,76110.62,0.0,-0.96259,4e-05,4.49549]
[1777543554635,33.56,76116.17,0.0,-0.96234,4e-05,4.52047]
[1777543556650,33.56,76109.91,0.0,-0.96262,4e-05,4.49299]
[1777543557656,33.56,76107.84,0.0,-0.96271,4e-05,4.48402]
[1777543559670,33.56,76102.51,0.0,-0.96294,4e-05,4.46111]
[1777543564705,33.56,76096.7,0.0,-0.96318,4e-05,4.43662]
[1777543567728,33.56,76091.14,0.0,-0.96342,4e-05,4.41305]
[1777543572762,33.56,76087.97,0.0,-0.96354,4e-05,4.40031]
[1777543577796,33.57,76085.67,0.0,-0.96363,4e-05,4.39137]
[1777543580817,33.57,76075.5,0.0,-0.96406,4e-05,4.34827]
[1777543581828,33.57,76066.25,0.0,-0.96445,4e-05,4.30903]
[1777543582831,33.57,76061.03,0.0,-0.96467,4e-05,4.28717]
[1777543587866,33.57,76055.79,0.0,-0.96487,4e-05,4.2668]
[1777543592900,33.58,76054.34,0.0,-0.96494,4e-05,4.25914]
[1777543598942,33.58,76054.08,0.0,-0.96493,4e-05,4.26016]
[1777543603978,33.59,76057.07,0.0,-0.96479,4e-05,4.27444]
[1777543609013,33.59,76057.3,0.0,-0.96476,4e-05,4.27693]
[1777543612768,33.59,76065.51,0.0,-0.96441,4e-05,4.31295]
[1777543615056,33.59,76068.9,0.0,-0.96426,4e-05,4.32785]
[1777543621098,33.6,76070.05,0.0,-0.9642,4e-05,4.33393]
[1777543622838,33.6,76077.62,0.0,-0.96387,4e-05,4.36675]
[1777543628146,33.6,76078.25,0.0,-0.96384,4e-05,4.3701]
[1777543633185,33.6,76079.82,0.0,-0.96376,4e-05,4.3774]
[1777543638220,33.6,76079.28,0.0,-0.96378,4e-05,4.37558]
[1777543643254,33.6,76078.6,0.0,-0.96381,4e-05,4.37315]
[1777543648290,33.6,76080.91,0.0,-0.9637,4e-05,4.3835]
[1777543653324,33.61,76080.37,0.0,-0.96375,4e-05,4.37816]
[1777543658362,33.61,76079.4,0.0,-0.96379,4e-05,4.37436]
[1777543664402,33.61,76077.98,0.0,-0.96384,4e-05,4.3687]
[1777543670445,33.61,76077.45,0.0,-0.96386,4e-05,4.3669]
[1777543677496,33.61,76076.97,0.0,-0.96388,4e-05,4.36537]
[1777543682531,33.61,76077.32,0.0,-0.96386,4e-05,4.36723]
[1777543687566,33.61,76076.7,0.0,-0.96388,4e-05,4.36492]
[1777543692601,33.61,76079.04,0.0,-0.96378,4e-05,4.37541]
[1777543697636,33.61,76084.27,0.0,-0.96355,4e-05,4.39826]
[1777543702670,33.61,76083.72,0.0,-0.96357,4e-05,4.39596]
[1777543707706,33.61,76082.04,0.0,-0.96364,4e-05,4.38881]
[1777543713747,33.61,76085.09,0.0,-0.96354,4e-05,4.39858]
[1777543718784,33.61,76084.07,0.0,-0.96358,4e-05,4.39416]
[1777543720805,33.61,76092.53,0.0,-0.96321,4e-05,4.43079]
[1777543721804,33.61,76093.71,0.0,-0.96316,4e-05,4.43584]
[1777543726888,33.61,76091.49,0.0,-0.96327,4e-05,4.42563]
[1777543730920,33.61,76081.8,0.0,-0.96369,4e-05,4.38337]
[1777543735955,33.61,76078.95,0.0,-0.96381,4e-05,4.37095]
[1777543740990,33.61,76078.17,0.0,-0.96385,4e-05,4.36752]
[1777543746026,33.61,76079.48,0.0,-0.96379,4e-05,4.37313]
[1777543751062,33.61,76081.11,0.0,-0.96372,4e-05,4.38011]
[1777543756096,33.61,76080.47,0.0,-0.96375,4e-05,4.37739]
[1777543758110,33.61,76075.59,0.0,-0.96396,4e-05,4.35647]
[1777543763821,33.61,76073.05,0.0,-0.96406,4e-05,4.34598]
[1777543769187,33.61,76076.13,0.0,-0.96392,4e-05,4.35967]
[1777543774223,33.61,76076.99,0.0,-0.96391,4e-05,4.36035]
[1777543779258,33.61,76076.87,0.0,-0.96391,4e-05,4.36025]
[1777543785301,33.62,76077.61,0.0,-0.96387,4e-05,4.36396]
[1777543790335,33.62,76077.33,0.0,-0.96388,4e-05,4.3632]
[1777543796377,33.62,76076.72,0.0,-0.9639,4e-05,4.36114]
[1777543801412,33.62,76077.61,0.0,-0.96386,4e-05,4.36543]
[1777543806451,33.62,76077.98,0.0,-0.96384,4e-05,4.36745]
[1777543810480,33.62,76072.57,0.0,-0.96407,4e-05,4.3446]
[1777543815515,33.62,76073.22,0.0,-0.96403,4e-05,4.34797]
[1777543820550,33.62,76073.22,0.0,-0.96403,4e-05,4.34854]
[1777543824578,33.62,76078.55,0.0,-0.96379,4e-05,4.37183]
[1777543829613,33.63,76077.99,0.0,-0.96382,4e-05,4.3698]
[1777543834648,33.63,76077.15,0.0,-0.96387,4e-05,4.36318]
[1777543839683,33.63,76074.35,0.0,-0.96399,4e-05,4.35158]
[1777543844718,33.63,76074.56,0.0,-0.96398,4e-05,4.35299]
[1777543849753,33.63,76076.69,0.0,-0.96388,4e-05,4.3626]
[1777543854788,33.63,76074.41,0.0,-0.96397,4e-05,4.35329]
[1777543859824,33.63,76073.8,0.0,-0.96399,4e-05,4.35118]
[1777543864858,33.63,76074.22,0.0,-0.96397,4e-05,4.35347]
[1777543870900,33.63,76074.82,0.0,-0.96394,4e-05,4.35661]
[1777543875934,33.64,76078.23,0.0,-0.96379,4e-05,4.37168]
[1777543880969,33.64,76078.35,0.0,-0.96378,4e-05,4.37252]
[1777543886005,33.64,76076.63,0.0,-0.96385,4e-05,4.36544]
[1777543891040,33.64,76075.21,0.0,-0.96393,4e-05,4.35643]
[1777543894062,33.64,76068.71,0.0,-0.96421,4e-05,4.32892]
[1777543895069,33.64,76061.36,0.0,-0.96452,4e-05,4.29778]
[1777543900104,33.64,76060.55,0.0,-0.96454,4e-05,4.29535]
[1777543905139,33.64,76064.62,0.0,-0.96436,4e-05,4.31356]
[1777543910174,33.65,76067.72,0.0,-0.96422,4e-05,4.32754]
[1777543915209,33.65,76068.55,0.0,-0.96418,4e-05,4.33179]
[1777543920244,33.65,76068.38,0.0,-0.96418,4e-05,4.33175]
[1777543925279,33.65,76067.55,0.0,-0.96421,4e-05,4.32889]
[1777543930314,33.65,76067.65,0.0,-0.96419,4e-05,4.33008]
[1777543935349,33.65,76068.4,0.0,-0.96415,4e-05,4.33406]
[1777543940383,33.66,76071.73,0.0,-0.96401,4e-05,4.34902]
[1777543945093,33.66,76077.46,0.0,-0.96375,4e-05,4.37418]
[1777543950455,33.66,76077.12,0.0,-0.96376,4e-05,4.37313]
[1777543955493,33.66,76077.03,0.0,-0.96379,4e-05,4.36973]
[1777543960523,33.66,76076.33,0.0,-0.96382,4e-05,4.36711]
[1777543965558,33.66,76075.54,0.0,-0.96385,4e-05,4.36408]
[1777543970597,33.66,76074.83,0.0,-0.96387,4e-05,4.36143]
[1777543975633,33.66,76074.93,0.0,-0.96387,4e-05,4.36227]
[1777543980666,33.66,76075.01,0.0,-0.96386,4e-05,4.36301]
[1777543991742,33.67,76077.0,0.0,-0.96377,4e-05,4.37223]
[1777543996780,33.67,76076.75,0.0,-0.96377,4e-05,4.37143]
[1777544002825,33.67,76076.2,0.0,-0.96379,4e-05,4.36939]
[1777544007859,33.67,76076.23,0.0,-0.96379,4e-05,4.36978]
[1777544012892,33.67,76076.0,0.0,-0.96382,4e-05,4.36565]
[1777544020949,33.67,76075.49,0.0,-0.96384,4e-05,4.36391]
[1777544025984,33.67,76074.72,0.0,-0.96387,4e-05,4.36091]
[1777544031020,33.67,76073.23,0.0,-0.96393,4e-05,4.35484]
[1777544033039,33.67,76063.15,0.0,-0.96436,4e-05,4.31196]
[1777544034047,33.67,76060.95,0.0,-0.96445,4e-05,4.30274]
[1777544038081,33.67,76057.48,0.0,-0.96459,4e-05,4.28871]
[1777544039083,33.67,76051.47,0.0,-0.96484,4e-05,4.26346]
[1777544040096,33.67,76048.51,0.0,-0.96496,4e-05,4.25121]
[1777544042107,33.68,76031.97,0.0,-0.96564,4e-05,4.18242]
[1777544043115,33.68,76021.49,0.0,-0.96607,4e-05,4.13926]
[1777544044122,33.68,76021.39,0.0,-0.96607,4e-05,4.13929]
[1777544049160,33.68,76025.96,0.0,-0.96586,4e-05,4.16045]
[1777544054191,33.69,76025.34,0.0,-0.96586,4e-05,4.16004]
[1777544059227,33.69,76026.81,0.0,-0.96578,4e-05,4.16877]
[1777544064262,33.7,76029.06,0.0,-0.96566,4e-05,4.18029]
[1777544069298,33.7,76030.03,0.0,-0.9656,4e-05,4.18649]
[1777544071311,33.71,76022.32,0.0,-0.96593,4e-05,4.15204]
[1777544073325,33.71,76017.17,0.0,-0.96613,4e-05,4.13174]
[1777544077353,33.71,76010.27,0.0,-0.96639,4e-05,4.10538]
[1777544078360,33.72,76005.22,0.0,-0.96659,4e-05,4.08522]
[1777544082393,33.72,75997.76,0.0,-0.96686,4e-05,4.0571]
[1777544083399,33.72,75986.35,0.0,-0.96731,4e-05,4.01144]
[1777544088434,33.73,75984.09,0.0,-0.96737,4e-05,4.00569]
[1777544093468,33.74,75983.36,0.0,-0.96736,4e-05,4.00612]
[1777544097497,33.75,75989.03,0.0,-0.96711,4e-05,4.03169]
[1777544102532,33.75,75992.56,0.0,-0.96694,4e-05,4.04915]
[1777544104548,33.76,75999.02,0.0,-0.96667,4e-05,4.07668]
[1777544110588,33.76,75997.75,0.0,-0.96669,4e-05,4.07481]
[1777544114616,33.77,76004.5,0.0,-0.9664,4e-05,4.10458]
[1777544118648,33.77,76005.69,0.0,-0.96633,4e-05,4.11136]
[1777544124689,33.78,76002.7,0.0,-0.96642,4e-05,4.10195]
[1777544129723,33.79,76003.57,0.0,-0.96636,4e-05,4.10793]
[1777544134759,33.79,76006.73,0.0,-0.96624,4e-05,4.11997]
[1777544138787,33.8,76011.84,0.0,-0.96601,4e-05,4.14285]
[1777544143822,33.8,76011.02,0.0,-0.96602,4e-05,4.1416]
[1777544148857,33.81,76008.97,0.0,-0.96608,4e-05,4.13538]
[1777544153892,33.81,76012.9,0.0,-0.9659,4e-05,4.15381]
[1777544158927,33.82,76013.89,0.0,-0.96584,4e-05,4.15997]
[1777544163962,33.82,76009.3,0.0,-0.96601,4e-05,4.14308]
[1777544165977,33.82,76006.86,0.0,-0.9661,4e-05,4.13392]
[1777544171010,33.83,76007.48,0.0,-0.96605,4e-05,4.13874]
[1777544175039,33.83,76002.28,0.0,-0.96624,4e-05,4.11919]
[1777544180077,33.84,76002.5,0.0,-0.96621,4e-05,4.12254]
[1777544185113,33.85,76006.56,0.0,-0.96602,4e-05,4.1416]
[1777544190148,33.85,76008.38,0.0,-0.96592,4e-05,4.1513]
[1777544195182,33.86,76008.62,0.0,-0.96592,4e-05,4.15116]
[1777544200219,33.86,76005.48,0.0,-0.96602,4e-05,4.14041]
[1777544205253,33.87,76006.71,0.0,-0.96595,4e-05,4.14772]
[1777544210288,33.87,76008.04,0.0,-0.96588,4e-05,4.15544]
[1777544215323,33.88,76008.2,0.0,-0.96585,4e-05,4.15832]
[1777544216338,33.88,75999.97,0.0,-0.96617,4e-05,4.12537]
[1777544220364,33.89,75994.47,0.0,-0.96637,4e-05,4.10491]
[1777544225393,33.89,75993.33,0.0,-0.96639,4e-05,4.10291]
[1777544227408,33.9,75988.02,0.0,-0.96659,4e-05,4.08235]
[1777544231437,33.9,75982.1,0.0,-0.96681,4e-05,4.06059]
[1777544236470,33.91,75981.68,0.0,-0.96679,4e-05,4.06177]
[1777544241506,33.91,75980.95,0.0,-0.9668,4e-05,4.06162]
[1777544246541,33.92,75979.75,0.0,-0.96682,4e-05,4.05952]
[1777544251577,33.93,75977.11,0.0,-0.96692,4e-05,4.04835]
[1777544253590,33.93,75981.84,0.0,-0.96672,4e-05,4.06859]
[1777544254596,33.93,75987.81,0.0,-0.96648,4e-05,4.09337]
[1777544255605,33.93,75996.06,0.0,-0.96614,4e-05,4.12755]
[1777544260639,33.94,75998.12,0.0,-0.96604,4e-05,4.13802]
[1777544265674,33.94,75996.13,0.0,-0.9661,4e-05,4.13189]
[1777544270714,33.95,75997.07,0.0,-0.96604,4e-05,4.13776]
[1777544275748,33.95,75992.68,0.0,-0.9662,4e-05,4.12173]
[1777544279776,33.96,75991.24,0.0,-0.96624,4e-05,4.11755]
[1777544284876,33.96,75992.35,0.0,-0.96617,4e-05,4.12426]
[1777544289911,33.97,75992.27,0.0,-0.96615,4e-05,4.12605]
[1777544294946,33.97,75993.93,0.0,-0.96607,4e-05,4.13493]
[1777544299981,33.98,75998.3,0.0,-0.96587,4e-05,4.15488]
[1777544305017,33.98,75999.96,0.0,-0.96578,4e-05,4.16351]
[1777544310052,33.99,75999.61,0.0,-0.96578,4e-05,4.16381]
[1777544315087,33.99,75999.75,0.0,-0.96578,4e-05,4.1628]
[1777544320122,33.99,75999.37,0.0,-0.96578,4e-05,4.16298]
[1777544325157,34.0,75999.7,0.0,-0.96575,4e-05,4.16604]
[1777544330192,34.0,76002.77,0.0,-0.96561,4e-05,4.18031]
[1777544336233,34.01,75999.08,0.0,-0.96574,4e-05,4.167]
[1777544341268,34.01,75998.83,0.0,-0.96573,4e-05,4.16762]
[1777544346304,34.01,76000.74,0.0,-0.96564,4e-05,4.17712]
[1777544350335,34.02,75994.5,0.0,-0.96588,4e-05,4.15271]
[1777544352346,34.02,75991.62,0.0,-0.96599,4e-05,4.14161]
[1777544357381,34.02,75985.29,0.0,-0.96623,4e-05,4.11765]
[1777544362415,34.03,75983.24,0.0,-0.96629,4e-05,4.11136]
[1777544367451,34.03,75981.24,0.0,-0.96635,4e-05,4.10528]
[1777544372491,34.04,75979.4,0.0,-0.96642,4e-05,4.09701]
[1777544377521,34.05,75977.82,0.0,-0.96646,4e-05,4.09275]
[1777544380543,34.05,75972.26,0.0,-0.96667,4e-05,4.07157]
[1777544385577,34.06,75973.11,0.0,-0.96661,4e-05,4.07736]
[1777544390613,34.06,75971.81,0.0,-0.96664,4e-05,4.07441]
[1777544395647,34.07,75972.21,0.0,-0.9666,4e-05,4.07838]
[1777544400697,34.07,75965.61,0.0,-0.96685,4e-05,4.05356]
[1777544401702,34.07,75959.61,0.0,-0.96707,4e-05,4.03047]
[1777544406743,34.08,75964.48,0.0,-0.96685,4e-05,4.05278]
[1777544411773,34.09,75965.88,0.0,-0.96677,4e-05,4.06103]
[1777544416810,34.09,75966.79,0.0,-0.96671,4e-05,4.06726]
[1777544419830,34.1,75972.08,0.0,-0.96648,4e-05,4.09016]
[1777544423858,34.1,75966.84,0.0,-0.96667,4e-05,4.07084]
[1777544428894,34.11,75969.51,0.0,-0.96654,4e-05,4.08422]
[1777544433928,34.11,75970.81,0.0,-0.96649,4e-05,4.08864]
[1777544438545,34.12,75981.54,0.0,-0.96604,4e-05,4.13425]
[1777544439970,34.12,75984.15,0.0,-0.96593,4e-05,4.14578]
[1777544445010,34.13,75983.11,0.0,-0.96595,4e-05,4.14353]
[1777544448616,34.13,75976.15,0.0,-0.96622,4e-05,4.11633]
[1777544449035,34.13,75976.15,0.0,-0.96621,4e-05,4.11676]
[1777544452057,34.13,75975.45,0.0,-0.96623,4e-05,4.1153]
[1777544454071,34.14,75983.91,0.0,-0.96588,4e-05,4.15076]
[1777544455078,34.14,75985.41,0.0,-0.96581,4e-05,4.15731]
[1777544460116,34.14,75984.28,0.0,-0.96584,4e-05,4.15462]
[1777544465153,34.15,75984.51,0.0,-0.96581,4e-05,4.15741]
[1777544468757,34.15,75979.26,0.0,-0.96601,4e-05,4.13701]
[1777544473208,34.15,75978.95,0.0,-0.96601,4e-05,4.13768]
[1777544478247,34.16,75979.29,0.0,-0.96597,4e-05,4.14096]
[1777544483278,34.16,75979.77,0.0,-0.96594,4e-05,4.14475]
[1777544488314,34.17,75979.09,0.0,-0.96595,4e-05,4.14376]
[1777544493349,34.17,75981.09,0.0,-0.96587,4e-05,4.15046]
[1777544498384,34.18,75982.86,0.0,-0.96578,4e-05,4.15954]
[1777544503419,34.18,75985.8,0.0,-0.96565,4e-05,4.17337]
[1777544508457,34.18,75986.66,0.0,-0.96559,4e-05,4.17862]
[1777544514496,34.19,75987.62,0.0,-0.96553,4e-05,4.1846]
[1777544519531,34.19,75988.33,0.0,-0.96549,4e-05,4.18919]
[1777544524569,34.2,76001.41,0.0,-0.96494,4e-05,4.2449]
[1777544525574,34.2,76005.05,0.0,-0.96478,4e-05,4.26028]
[1777544530610,34.2,76001.86,0.0,-0.9649,4e-05,4.24813]
[1777544535645,34.2,76004.42,0.0,-0.96479,4e-05,4.25995]
[1777544540680,34.21,76004.4,0.0,-0.96477,4e-05,4.26116]
[1777544545714,34.21,76005.11,0.0,-0.96473,4e-05,4.26517]
[1777544550752,34.21,76005.92,0.0,-0.96469,4e-05,4.26951]
[1777544555786,34.21,76007.63,0.0,-0.96464,4e-05,4.2741]
[1777544560823,34.21,76006.25,0.0,-0.96469,4e-05,4.26916]
[1777544565857,34.22,76005.05,0.0,-0.96473,4e-05,4.26497]
[1777544575924,34.22,76003.0,0.0,-0.9648,4e-05,4.25804]
[1777544580962,34.22,76004.17,0.0,-0.96474,4e-05,4.26369]
[1777544585997,34.22,76004.23,0.0,-0.96473,4e-05,4.26457]
[1777544594055,34.23,76002.71,0.0,-0.96478,4e-05,4.25935]
[1777544599686,34.23,76002.58,0.0,-0.96478,4e-05,4.25952]
[1777544605132,34.23,76001.49,0.0,-0.96482,4e-05,4.2558]
[1777544610169,34.23,76001.1,0.0,-0.96483,4e-05,4.25487]
[1777544615204,34.23,75992.05,0.0,-0.96522,4e-05,4.21472]
[1777544616215,34.23,75991.27,0.0,-0.96525,4e-05,4.2117]
[1777544621245,34.24,75992.16,0.0,-0.9652,4e-05,4.2164]
[1777544626281,34.24,75993.11,0.0,-0.96515,4e-05,4.2213]
[1777544631316,34.24,75992.48,0.0,-0.96517,4e-05,4.21968]
[1777544633329,34.24,75986.06,0.0,-0.96543,4e-05,4.19362]
[1777544638366,34.25,75981.31,0.0,-0.96561,4e-05,4.17527]
[1777544642394,34.25,75972.84,0.0,-0.96594,4e-05,4.14157]
[1777544644408,34.25,75971.1,0.0,-0.96601,4e-05,4.13505]
[1777544649445,34.25,75969.27,0.0,-0.96607,4e-05,4.12903]
[1777544653473,34.26,75963.85,0.0,-0.96627,4e-05,4.10821]
[1777544658508,34.26,75966.71,0.0,-0.96614,4e-05,4.12143]
[1777544664550,34.26,75970.8,0.0,-0.96596,4e-05,4.13998]
[1777544669585,34.27,75970.08,0.0,-0.96597,4e-05,4.13865]
[1777544674620,34.27,75973.27,0.0,-0.96585,4e-05,4.15001]
[1777544679656,34.28,75974.69,0.0,-0.96578,4e-05,4.15749]
[1777544684691,34.28,75973.27,0.0,-0.96582,4e-05,4.15335]
[1777544689726,34.28,75972.49,0.0,-0.96583,4e-05,4.15192]
[1777544693755,34.29,75966.74,0.0,-0.96605,4e-05,4.12992]
[1777544698790,34.29,75964.11,0.0,-0.96613,4e-05,4.12121]
[1777544703829,34.3,75960.45,0.0,-0.96626,4e-05,4.1084]
[1777544708860,34.3,75959.95,0.0,-0.96626,4e-05,4.10847]
[1777544713895,34.31,75960.61,0.0,-0.96621,4e-05,4.11327]
[1777544718930,34.31,75958.87,0.0,-0.96625,4e-05,4.10878]
[1777544723965,34.32,75959.26,0.0,-0.96622,4e-05,4.1125]
[1777544726987,34.32,75952.93,0.0,-0.96646,4e-05,4.08827]
[1777544732021,34.33,75952.83,0.0,-0.96646,4e-05,4.08694]
[1777544735042,34.33,75947.4,0.0,-0.96666,4e-05,4.06656]
[1777544740077,34.34,75946.36,0.0,-0.96668,4e-05,4.06501]
[1777544745113,34.35,75945.64,0.0,-0.96668,4e-05,4.06468]
[1777544750752,34.35,75946.04,0.0,-0.96664,4e-05,4.06887]
[1777544757197,34.36,75945.09,0.0,-0.96664,4e-05,4.06856]
[1777544762232,34.37,75946.42,0.0,-0.96656,4e-05,4.07632]
[1777544770892,34.38,75945.62,0.0,-0.96656,4e-05,4.07684]
[1777544776330,34.38,75945.1,0.0,-0.96655,4e-05,4.07747]
[1777544781367,34.39,75944.45,0.0,-0.96656,4e-05,4.07708]
[1777544789423,34.4,75948.54,0.0,-0.96636,4e-05,4.09684]
[1777544794458,34.4,75950.22,0.0,-0.9663,4e-05,4.10223]
[1777544799492,34.41,75951.86,0.0,-0.96622,4e-05,4.11064]
[1777544804529,34.41,75953.05,0.0,-0.96615,4e-05,4.11717]
[1777544809564,34.41,75954.23,0.0,-0.96609,4e-05,4.12361]
[1777544814599,34.42,75957.63,0.0,-0.96594,4e-05,4.13904]
[1777544819633,34.42,75957.9,0.0,-0.96591,4e-05,4.14161]
[1777544824669,34.43,75958.36,0.0,-0.96588,4e-05,4.14494]
[1777544825676,34.43,75963.8,0.0,-0.96566,4e-05,4.16738]
[1777544826683,34.43,75965.11,0.0,-0.9656,4e-05,4.17297]
[1777544831717,34.43,75963.7,0.0,-0.96565,4e-05,4.16839]
[1777544836752,34.43,75962.86,0.0,-0.96567,4e-05,4.16621]
[1777544841788,34.44,75963.34,0.0,-0.96564,4e-05,4.16942]
[1777544846825,34.44,75964.77,0.0,-0.96556,4e-05,4.1765]
[1777544849845,34.44,75968.52,0.0,-0.96541,4e-05,4.19249]
[1777544854880,34.44,75969.73,0.0,-0.96537,4e-05,4.19513]
[1777544858909,34.44,75974.13,0.0,-0.96519,4e-05,4.21389]
[1777544863944,34.45,75972.57,0.0,-0.96524,4e-05,4.2083]
[1777544868978,34.45,75970.88,0.0,-0.9653,4e-05,4.20216]
[1777544874014,34.45,75970.08,0.0,-0.96533,4e-05,4.19967]
[1777544879048,34.45,75968.79,0.0,-0.96537,4e-05,4.19517]
[1777544884084,34.45,75970.3,0.0,-0.9653,4e-05,4.20239]
[1777544889119,34.46,75971.21,0.0,-0.96525,4e-05,4.20704]
[1777544894154,34.46,75970.35,0.0,-0.96528,4e-05,4.20454]
[1777544896168,34.46,75965.87,0.0,-0.96546,4e-05,4.18666]
[1777544901203,34.46,75964.0,0.0,-0.96552,4e-05,4.18034]
[1777544906238,34.47,75962.2,0.0,-0.96558,4e-05,4.17434]
[1777544910266,34.47,75956.78,0.0,-0.96578,4e-05,4.15343]
[1777544915301,34.47,75954.0,0.0,-0.9659,4e-05,4.14058]
[1777544917316,34.48,75949.28,0.0,-0.96608,4e-05,4.12223]
[1777544922352,34.48,75947.77,0.0,-0.96613,4e-05,4.11809]
[1777544923357,34.48,75942.52,0.0,-0.96633,4e-05,4.09732]
[1777544925371,34.48,75938.24,0.0,-0.96649,4e-05,4.081]
[1777544930407,34.49,75939.44,0.0,-0.96642,4e-05,4.08798]
[1777544935441,34.49,75938.05,0.0,-0.96646,4e-05,4.08447]
[1777544940476,34.5,75938.73,0.0,-0.96641,4e-05,4.08922]
[1777544945511,34.51,75938.11,0.0,-0.96641,4e-05,4.08875]
[1777544950547,34.51,75939.4,0.0,-0.96634,4e-05,4.09594]
[1777544955583,34.52,75935.29,0.0,-0.96648,4e-05,4.08149]
[1777544959611,34.52,75929.43,0.0,-0.9667,4e-05,4.05976]
[1777544964647,34.53,75927.86,0.0,-0.96674,4e-05,4.05579]
[1777544969681,34.53,75928.05,0.0,-0.96671,4e-05,4.05882]
[1777544974717,34.54,75926.58,0.0,-0.96677,4e-05,4.05192]
[1777544979755,34.54,75925.65,0.0,-0.96678,4e-05,4.05048]
[1777544984787,34.55,75925.56,0.0,-0.96676,4e-05,4.0524]
[1777544989822,34.55,75925.5,0.0,-0.96674,4e-05,4.05443]
[1777544994857,34.56,75926.19,0.0,-0.96669,4e-05,4.05941]
[1777544999896,34.56,75926.08,0.0,-0.96667,4e-05,4.06117]
[1777545001908,34.57,75936.02,0.0,-0.96627,4e-05,4.10184]
[1777545002926,34.57,75942.21,0.0,-0.96602,4e-05,4.12714]
[1777545003937,34.57,75957.32,0.0,-0.96541,4e-05,4.189]
[1777545004937,34.57,75972.14,0.0,-0.96481,4e-05,4.24973]
[1777545006955,34.57,75967.74,0.0,-0.96498,4e-05,4.23202]
[1777545007961,34.57,75959.13,0.0,-0.96533,4e-05,4.19699]
[1777545009978,34.57,75968.77,0.0,-0.96494,4e-05,4.23683]
[1777545010983,34.57,75977.11,0.0,-0.96459,4e-05,4.27129]
[1777545012997,34.57,75971.36,0.0,-0.96483,4e-05,4.2478]
[1777545018036,34.57,75974.15,0.0,-0.96471,4e-05,4.25982]
[1777545023070,34.57,75975.63,0.0,-0.96464,4e-05,4.26643]
[1777545027099,34.58,75980.86,0.0,-0.96442,4e-05,4.28836]
[1777545032158,34.58,75983.78,0.0,-0.96433,4e-05,4.29741]
[1777545036167,34.58,75978.57,0.0,-0.96454,4e-05,4.27611]
[1777545041198,34.58,75978.4,0.0,-0.96454,4e-05,4.27577]
[1777545046234,34.58,75980.99,0.0,-0.96443,4e-05,4.28673]
[1777545051268,34.58,75977.41,0.0,-0.96458,4e-05,4.27215]
[1777545056304,34.58,75976.47,0.0,-0.96461,4e-05,4.26849]
[1777545061343,34.58,75975.09,0.0,-0.96467,4e-05,4.26304]
[1777545066375,34.58,75981.41,0.0,-0.96441,4e-05,4.28931]
[1777545069397,34.58,75987.66,0.0,-0.96415,4e-05,4.31521]
[1777545074433,34.58,75989.49,0.0,-0.96407,4e-05,4.32272]
[1777545079469,34.58,75991.39,0.0,-0.96399,4e-05,4.33047]
[1777545083126,34.58,75998.58,0.0,-0.9637,4e-05,4.36028]
[1777545088533,34.58,75990.07,0.0,-0.96406,4e-05,4.32435]
[1777545089540,34.58,75988.2,0.0,-0.96413,4e-05,4.31654]
[1777545094575,34.58,75986.21,0.0,-0.96424,4e-05,4.30482]
[1777545099610,34.58,75985.66,0.0,-0.96427,4e-05,4.3026]
[1777545104646,34.58,75988.61,0.0,-0.96414,4e-05,4.31484]
[1777545109684,34.58,75987.88,0.0,-0.96417,4e-05,4.31169]
[1777545114718,34.58,75984.1,0.0,-0.96433,4e-05,4.29598]
[1777545117739,34.58,75979.44,0.0,-0.96452,4e-05,4.27676]
[1777545123406,34.58,75958.99,0.0,-0.96536,4e-05,4.19299]
[1777545124794,34.58,75950.45,0.0,-0.9657,4e-05,4.15866]
[1777545125803,34.58,75963.87,0.0,-0.96515,4e-05,4.2135]
[1777545126806,34.58,75969.06,0.0,-0.96494,4e-05,4.23489]
[1777545131844,34.58,75973.75,0.0,-0.96475,4e-05,4.25456]
[1777545134861,34.58,75979.19,0.0,-0.96452,4e-05,4.27712]
[1777545139896,34.58,75984.55,0.0,-0.9643,4e-05,4.29934]
[1777545144932,34.58,75987.85,0.0,-0.96416,4e-05,4.31287]
[1777545149967,34.58,75990.69,0.0,-0.96405,4e-05,4.32446]
[1777545155002,34.58,75987.61,0.0,-0.9642,4e-05,4.30807]
[1777545160037,34.58,75990.4,0.0,-0.96409,4e-05,4.3195]
[1777545163058,34.58,75997.28,0.0,-0.9638,4e-05,4.34803]
[1777545165071,34.58,76002.73,0.0,-0.96358,4e-05,4.37063]
[1777545170107,34.58,76005.58,0.0,-0.96346,4e-05,4.38187]
[1777545175141,34.57,76004.34,0.0,-0.96352,4e-05,4.3759]
[1777545180176,34.57,76005.97,0.0,-0.96346,4e-05,4.38193]
[1777545185214,34.57,76004.84,0.0,-0.96352,4e-05,4.37637]
[1777545189241,34.57,76011.08,0.0,-0.96326,4e-05,4.40197]
[1777545192262,34.57,76018.34,0.0,-0.96296,4e-05,4.43199]
[1777545197295,34.56,76016.42,0.0,-0.96305,4e-05,4.42259]
[1777545199310,34.56,76010.62,0.0,-0.96331,4e-05,4.39769]
[1777545204344,34.56,76012.78,0.0,-0.96322,4e-05,4.40589]
[1777545209380,34.56,76016.47,0.0,-0.96308,4e-05,4.4204]
[1777545214416,34.56,76021.0,0.0,-0.96292,4e-05,4.43509]
[1777545219450,34.55,76016.23,0.0,-0.96314,4e-05,4.41373]
[1777545221464,34.55,76022.97,0.0,-0.96285,4e-05,4.44182]
[1777545226499,34.55,76029.38,0.0,-0.96259,4e-05,4.46779]
[1777545228512,34.55,76035.46,0.0,-0.96233,4e-05,4.49315]
[1777545233548,34.54,76037.84,0.0,-0.96225,4e-05,4.50175]
[1777545238584,34.54,76035.18,0.0,-0.96238,4e-05,4.4889]
[1777545243625,34.54,76026.38,0.0,-0.96277,4e-05,4.45]
[1777545244627,34.54,76018.81,0.0,-0.9631,4e-05,4.41769]
[1777545248653,34.54,76012.03,0.0,-0.96339,4e-05,4.38849]
[1777545251674,34.53,76006.78,0.0,-0.96362,4e-05,4.36613]
[1777545256711,34.53,76007.24,0.0,-0.9636,4e-05,4.3677]
[1777545258722,34.53,76002.05,0.0,-0.96382,4e-05,4.34578]
[1777545264390,34.53,76002.33,0.0,-0.96381,4e-05,4.34667]
[1777545269801,34.53,75999.23,0.0,-0.96394,4e-05,4.33349]
[1777545274836,34.53,75999.27,0.0,-0.96397,4e-05,4.33014]
[1777545279872,34.53,76000.44,0.0,-0.96392,4e-05,4.33488]
[1777545285915,34.53,75999.65,0.0,-0.96396,4e-05,4.33137]
[1777545290950,34.53,75999.03,0.0,-0.96399,4e-05,4.32864]
[1777545295984,34.53,75998.13,0.0,-0.96402,4e-05,4.32478]
[1777545297998,34.53,75990.68,0.0,-0.96433,4e-05,4.29379]
[1777545303035,34.53,75993.71,0.0,-0.96421,4e-05,4.30656]
[1777545308068,34.53,75987.37,0.0,-0.96447,4e-05,4.28031]
[1777545309076,34.53,75980.89,0.0,-0.96474,4e-05,4.25361]
[1777545314743,34.53,75978.28,0.0,-0.96484,4e-05,4.24345]
[1777545317133,34.53,75983.7,0.0,-0.96461,4e-05,4.26614]
[1777545319146,34.53,75990.92,0.0,-0.96431,4e-05,4.29617]
[1777545323173,34.53,75995.98,0.0,-0.9641,4e-05,4.31729]
[1777545328208,34.53,75998.57,0.0,-0.96399,4e-05,4.32799]
[1777545333244,34.53,75998.85,0.0,-0.96401,4e-05,4.32562]
[1777545336264,34.53,76005.43,0.0,-0.96373,4e-05,4.35302]
[1777545338279,34.53,76013.89,0.0,-0.96338,4e-05,4.38838]
[1777545341300,34.53,76022.41,0.0,-0.96302,4e-05,4.42395]
[1777545342307,34.53,76036.79,0.0,-0.9624,4e-05,4.48523]
[1777545343314,34.53,76037.12,0.0,-0.96239,4e-05,4.48608]
[1777545345329,34.53,76031.66,0.0,-0.96263,4e-05,4.46225]
[1777545350363,34.53,76033.65,0.0,-0.96256,4e-05,4.46951]
[1777545355398,34.52,76037.0,0.0,-0.96243,4e-05,4.48253]
[1777545360433,34.52,76039.55,0.0,-0.96233,4e-05,4.49207]
[1777545365468,34.52,76038.61,0.0,-0.96239,4e-05,4.48658]
[1777545370504,34.51,76039.66,0.0,-0.96236,4e-05,4.48966]
[1777545375538,34.51,76038.91,0.0,-0.9624,4e-05,4.48529]
[1777545380572,34.51,76043.29,0.0,-0.96223,4e-05,4.50231]
[1777545385608,34.5,76047.38,0.0,-0.96207,4e-05,4.51828]
[1777545387623,34.5,76053.55,0.0,-0.9618,4e-05,4.54419]
[1777545392659,34.5,76053.43,0.0,-0.96186,4e-05,4.53825]
[1777545396689,34.49,76048.22,0.0,-0.9621,4e-05,4.51435]
[1777545397696,34.49,76043.33,0.0,-0.96232,4e-05,4.49304]
[1777545402730,34.49,76044.69,0.0,-0.96227,4e-05,4.49746]
[1777545407789,34.48,76047.62,0.0,-0.96216,4e-05,4.50865]
[1777545412806,34.48,76050.48,0.0,-0.96204,4e-05,4.51986]
[1777545417841,34.48,76049.67,0.0,-0.96209,4e-05,4.515]
[1777545419855,34.48,76045.47,0.0,-0.96228,4e-05,4.49624]
[1777545423882,34.48,76039.28,0.0,-0.96256,4e-05,4.46911]
[1777545429925,34.47,76036.62,0.0,-0.96268,4e-05,4.45679]
[1777545432946,34.47,76031.08,0.0,-0.96293,4e-05,4.43262]
[1777545435588,34.47,76032.51,0.0,-0.96287,4e-05,4.43854]
[1777545441002,34.47,76031.42,0.0,-0.96292,4e-05,4.43343]
[1777545445658,34.47,76027.04,0.0,-0.96311,4e-05,4.41447]
[1777545451076,34.47,76024.97,0.0,-0.96323,4e-05,4.40205]
[1777545456106,34.47,76026.5,0.0,-0.96316,4e-05,4.40843]
[1777545461142,34.47,76026.99,0.0,-0.96315,4e-05,4.41022]
[1777545466177,34.47,76030.13,0.0,-0.96301,4e-05,4.42322]
[1777545471212,34.47,76030.08,0.0,-0.96302,4e-05,4.42261]
[1777545475868,34.47,76038.0,0.0,-0.96268,4e-05,4.4561]
[1777545476247,34.47,76038.0,0.0,-0.96269,4e-05,4.45586]
[1777545481281,34.46,76040.76,0.0,-0.96257,4e-05,4.46695]
[1777545486317,34.46,76036.36,0.0,-0.96277,4e-05,4.44755]
[1777545491352,34.46,76036.95,0.0,-0.96275,4e-05,4.44933]
[1777545496389,34.46,76035.74,0.0,-0.96281,4e-05,4.4437]
[1777545501422,34.46,76034.66,0.0,-0.96286,4e-05,4.43862]
[1777545506458,34.46,76035.14,0.0,-0.96284,4e-05,4.44014]
[1777545511492,34.46,76035.43,0.0,-0.96286,4e-05,4.43759]
[1777545516527,34.45,76033.22,0.0,-0.96296,4e-05,4.42777]
[1777545521562,34.45,76030.9,0.0,-0.96306,4e-05,4.41775]
[1777545526597,34.45,76032.58,0.0,-0.96299,4e-05,4.42478]
[1777545531640,34.45,76035.83,0.0,-0.96285,4e-05,4.43848]
[1777545532642,34.45,76048.02,0.0,-0.96233,4e-05,4.49047]
[1777545533648,34.45,76053.65,0.0,-0.96208,4e-05,4.51454]
[1777545536670,34.45,76058.7,0.0,-0.96187,4e-05,4.5358]
[1777545541707,34.45,76057.73,0.0,-0.96192,4e-05,4.53096]
[1777545546741,34.45,76056.47,0.0,-0.96198,4e-05,4.52461]
[1777545551776,34.45,76052.27,0.0,-0.96217,4e-05,4.506]
[1777545556813,34.45,76046.6,0.0,-0.96242,4e-05,4.48103]
[1777545557821,34.45,76043.91,0.0,-0.96254,4e-05,4.46934]
[1777545562860,34.44,76039.2,0.0,-0.96275,4e-05,4.449]
[1777545563865,34.44,76034.44,0.0,-0.96295,4e-05,4.42867]
[1777545566886,34.44,76026.67,0.0,-0.96329,4e-05,4.39577]
[1777545571921,34.45,76021.68,0.0,-0.96352,4e-05,4.37154]
[1777545576958,34.45,76020.33,0.0,-0.96358,4e-05,4.36608]
[1777545581991,34.45,76018.16,0.0,-0.96367,4e-05,4.35719]
[1777545587026,34.45,76018.75,0.0,-0.96364,4e-05,4.35988]
[1777545591054,34.45,76026.76,0.0,-0.9633,4e-05,4.39378]
[1777545594076,34.45,76025.1,0.0,-0.96337,4e-05,4.38662]
[1777545599111,34.45,76022.52,0.0,-0.96348,4e-05,4.37555]
[1777545603138,34.45,76016.8,0.0,-0.96372,4e-05,4.35132]
[1777545608182,34.45,76017.42,0.0,-0.9637,4e-05,4.35381]
[1777545612213,34.45,76012.35,0.0,-0.96391,4e-05,4.33249]
[1777545617245,34.45,76010.3,0.0,-0.964,4e-05,4.32397]
[1777545621271,34.45,76005.06,0.0,-0.96422,4e-05,4.30223]
[1777545624293,34.45,75999.61,0.0,-0.96444,4e-05,4.27986]
[1777545629329,34.45,75999.55,0.0,-0.96444,4e-05,4.28005]
[1777545634366,34.45,75999.46,0.0,-0.96447,4e-05,4.27663]
[1777545639400,34.45,75998.96,0.0,-0.96448,4e-05,4.27498]
[1777545644434,34.45,75999.01,0.0,-0.96448,4e-05,4.27559]
[1777545649468,34.45,76002.12,0.0,-0.96434,4e-05,4.28893]
[1777545654505,34.45,76004.11,0.0,-0.96426,4e-05,4.29738]
[1777545659542,34.45,76002.75,0.0,-0.96431,4e-05,4.29186]
[1777545664577,34.45,76000.62,0.0,-0.9644,4e-05,4.28321]
[1777545672630,34.45,76000.64,0.0,-0.96439,4e-05,4.28367]
[1777545677666,34.45,76000.37,0.0,-0.9644,4e-05,4.28271]
[1777545682701,34.46,76000.51,0.0,-0.9644,4e-05,4.28348]
[1777545687736,34.46,75999.82,0.0,-0.96442,4e-05,4.28079]
[1777545692771,34.46,75996.85,0.0,-0.96457,4e-05,4.26533]
[1777545697808,34.46,75994.73,0.0,-0.96465,4e-05,4.25692]
[1777545702843,34.46,75996.42,0.0,-0.96458,4e-05,4.26426]
[1777545705863,34.46,75990.02,0.0,-0.96484,4e-05,4.23805]
[1777545707877,34.46,75982.21,0.0,-0.96516,4e-05,4.20619]
[1777545709891,34.46,75976.74,0.0,-0.96538,4e-05,4.18413]
[1777545711905,34.46,75968.78,0.0,-0.9657,4e-05,4.15212]
[1777545716941,34.46,75970.15,0.0,-0.96563,4e-05,4.15895]
[1777545721975,34.47,75974.14,0.0,-0.96546,4e-05,4.17616]
[1777545727010,34.47,75972.91,0.0,-0.9655,4e-05,4.17217]
[1777545732045,34.47,75971.71,0.0,-0.96553,4e-05,4.16862]
[1777545737081,34.47,75974.82,0.0,-0.9654,4e-05,4.18219]
[1777545742120,34.48,75977.13,0.0,-0.96529,4e-05,4.19259]
[1777545747155,34.48,75980.69,0.0,-0.96514,4e-05,4.20806]
[1777545750176,34.48,75986.83,0.0,-0.96488,4e-05,4.23379]
[1777545755210,34.48,75988.58,0.0,-0.96483,4e-05,4.23836]
[1777545760248,34.48,75988.33,0.0,-0.96483,4e-05,4.23792]
[1777545765281,34.48,75987.25,0.0,-0.96487,4e-05,4.23397]
[1777545770317,34.49,75995.05,0.0,-0.96455,4e-05,4.26685]
[1777545771324,34.49,75997.63,0.0,-0.96444,4e-05,4.27773]
[1777545773339,34.49,75999.45,0.0,-0.96436,4e-05,4.28538]
[1777545777989,34.49,75988.28,0.0,-0.96482,4e-05,4.23924]
[1777545779382,34.49,75987.59,0.0,-0.96485,4e-05,4.23658]
[1777545781403,34.49,75979.49,0.0,-0.96518,4e-05,4.2035]
[1777545783420,34.49,75971.03,0.0,-0.96552,4e-05,4.16925]
[1777545784424,34.49,75967.08,0.0,-0.96568,4e-05,4.15338]
[1777545786439,34.49,75964.42,0.0,-0.96578,4e-05,4.14309]
[1777545788063,34.49,75958.52,0.0,-0.96601,4e-05,4.11974]
[1777545793488,34.5,75961.13,0.0,-0.96589,4e-05,4.13181]
[1777545798522,34.5,75962.93,0.0,-0.9658,4e-05,4.14054]
[1777545803557,34.5,75967.02,0.0,-0.96562,4e-05,4.15849]
[1777545809601,34.51,75967.97,0.0,-0.96557,4e-05,4.16387]
[1777545815643,34.51,75970.89,0.0,-0.96546,4e-05,4.17395]
[1777545820677,34.51,75973.43,0.0,-0.96535,4e-05,4.18561]
[1777545823699,34.52,75980.86,0.0,-0.96504,4e-05,4.2168]
[1777545825713,34.52,75984.22,0.0,-0.96489,4e-05,4.23102]
[1777545831755,34.52,75985.81,0.0,-0.96482,4e-05,4.23867]
[1777545836789,34.52,75986.87,0.0,-0.96477,4e-05,4.24391]
[1777545839812,34.52,75992.73,0.0,-0.96452,4e-05,4.26863]
[1777545841826,34.52,75996.45,0.0,-0.96436,4e-05,4.28431]
[1777545846859,34.52,75998.75,0.0,-0.96426,4e-05,4.29434]
[1777545851895,34.53,75997.68,0.0,-0.9643,4e-05,4.29032]
[1777545856930,34.53,75997.34,0.0,-0.96431,4e-05,4.28933]
[1777545861964,34.53,75996.3,0.0,-0.96435,4e-05,4.28546]
[1777545867000,34.53,75995.3,0.0,-0.96439,4e-05,4.28176]
[1777545872035,34.53,75999.49,0.0,-0.96423,4e-05,4.29617]
[1777545877070,34.53,75998.52,0.0,-0.96427,4e-05,4.29255]
[1777545882106,34.53,75996.41,0.0,-0.96436,4e-05,4.28414]
[1777545885127,34.53,75988.24,0.0,-0.96469,4e-05,4.25063]
[1777545890162,34.53,75988.87,0.0,-0.96466,4e-05,4.25386]
[1777545895197,34.54,75988.85,0.0,-0.96465,4e-05,4.25436]
[1777545900234,34.54,75990.92,0.0,-0.96456,4e-05,4.26343]
[1777545902247,34.54,76005.57,0.0,-0.96395,4e-05,4.32445]
[1777545907282,34.54,76002.76,0.0,-0.96407,4e-05,4.31275]
[1777545912319,34.54,76006.04,0.0,-0.96393,4e-05,4.32638]
[1777545917355,34.54,76006.72,0.0,-0.9639,4e-05,4.32911]
[1777545922390,34.54,76006.64,0.0,-0.96391,4e-05,4.32868]
[1777545927424,34.54,76005.57,0.0,-0.96395,4e-05,4.32415]
[1777545932460,34.54,76006.1,0.0,-0.96396,4e-05,4.32291]
[1777545937495,34.54,76002.71,0.0,-0.9641,4e-05,4.30883]
[1777545942530,34.54,76001.24,0.0,-0.96416,4e-05,4.30287]
[1777545947565,34.54,76000.35,0.0,-0.96419,4e-05,4.29938]
[1777545952600,34.54,75997.31,0.0,-0.96432,4e-05,4.28702]
[1777545957635,34.54,75997.22,0.0,-0.96432,4e-05,4.28698]
[1777545962670,34.54,75999.74,0.0,-0.96421,4e-05,4.29777]
[1777545967708,34.54,76000.93,0.0,-0.96416,4e-05,4.30289]
[1777545972741,34.54,76001.65,0.0,-0.96413,4e-05,4.30602]
[1777545977776,34.54,76001.11,0.0,-0.96415,4e-05,4.3039]
[1777545983817,34.54,76000.78,0.0,-0.96416,4e-05,4.30267]
[1777545988853,34.54,75999.08,0.0,-0.96423,4e-05,4.29572]
[1777545993887,34.54,75998.38,0.0,-0.96428,4e-05,4.28959]
[1777545998923,34.54,75999.19,0.0,-0.96425,4e-05,4.2932]
[1777546003958,34.54,76000.45,0.0,-0.96419,4e-05,4.29862]
[1777546008992,34.54,75998.9,0.0,-0.96426,4e-05,4.29236]
[1777546014028,34.54,75999.53,0.0,-0.96423,4e-05,4.29517]
[1777546019065,34.54,75997.57,0.0,-0.96431,4e-05,4.28719]
[1777546024098,34.54,75995.67,0.0,-0.96438,4e-05,4.2796]
[1777546027119,34.54,76001.06,0.0,-0.96416,4e-05,4.30215]
[1777546032153,34.55,76005.03,0.0,-0.96399,4e-05,4.31882]
[1777546034170,34.54,76007.31,0.0,-0.9639,4e-05,4.32833]
[1777546039207,34.54,76009.5,0.0,-0.96381,4e-05,4.33736]
[1777546044238,34.54,76010.19,0.0,-0.96378,4e-05,4.3401]
[1777546049272,34.54,76016.35,0.0,-0.96352,4e-05,4.36572]
[1777546054307,34.54,76015.26,0.0,-0.9636,4e-05,4.35734]
[1777546055315,34.54,76009.79,0.0,-0.96383,4e-05,4.33437]
[1777546060350,34.54,76008.21,0.0,-0.9639,4e-05,4.32762]
[1777546065384,34.54,76006.91,0.0,-0.96395,4e-05,4.32206]
[1777546070420,34.54,76007.15,0.0,-0.96394,4e-05,4.32295]
[1777546072433,34.54,75998.34,0.0,-0.96431,4e-05,4.28626]
[1777546077469,34.54,75994.7,0.0,-0.96446,4e-05,4.27143]
[1777546082504,34.54,75995.54,0.0,-0.96442,4e-05,4.27518]
[1777546087539,34.54,75998.95,0.0,-0.96428,4e-05,4.28952]
[1777546092574,34.54,75999.22,0.0,-0.96427,4e-05,4.29073]
[1777546097609,34.54,75999.12,0.0,-0.96427,4e-05,4.29038]
[1777546102643,34.54,75998.58,0.0,-0.96429,4e-05,4.28822]
[1777546108686,34.54,75998.08,0.0,-0.96431,4e-05,4.28623]
[1777546113727,34.54,75998.0,0.0,-0.96434,4e-05,4.28257]
[1777546118757,34.54,75998.24,0.0,-0.96433,4e-05,4.28365]
[1777546123790,34.55,75995.81,0.0,-0.96443,4e-05,4.27372]
[1777546128828,34.55,75992.72,0.0,-0.96455,4e-05,4.26118]
[1777546134870,34.55,75998.15,0.0,-0.96433,4e-05,4.28398]
[1777546140640,34.55,75999.88,0.0,-0.96425,4e-05,4.29128]
[1777546145947,34.55,75999.34,0.0,-0.96427,4e-05,4.28909]
[1777546150982,34.55,76001.61,0.0,-0.96418,4e-05,4.2986]
[1777546152995,34.55,76005.71,0.0,-0.96401,4e-05,4.31567]
[1777546158036,34.55,76003.66,0.0,-0.9641,4e-05,4.30698]
[1777546163072,34.55,76004.41,0.0,-0.96406,4e-05,4.30998]
[1777546168107,34.55,76003.57,0.0,-0.9641,4e-05,4.30633]
[1777546173142,34.55,76003.25,0.0,-0.96414,4e-05,4.30145]
[1777546175186,34.55,75984.1,0.0,-0.96494,4e-05,4.22213]
[1777546176177,34.55,75979.16,0.0,-0.96514,4e-05,4.20195]
[1777546177170,34.55,75979.8,0.0,-0.96511,4e-05,4.20471]
[1777546179185,34.55,75986.39,0.0,-0.96484,4e-05,4.23204]
[1777546180191,34.55,75982.43,0.0,-0.965,4e-05,4.21583]
[1777546182205,34.55,75987.73,0.0,-0.96478,4e-05,4.23782]
[1777546186233,34.55,75982.67,0.0,-0.96499,4e-05,4.2172]
[1777546188246,34.55,75982.43,0.0,-0.96499,4e-05,4.21638]
[1777546194290,34.55,75979.0,0.0,-0.96513,4e-05,4.20276]
[1777546197310,34.55,75973.92,0.0,-0.96533,4e-05,4.18223]
[1777546199324,34.55,75969.85,0.0,-0.9655,4e-05,4.16588]
[1777546204361,34.55,75971.09,0.0,-0.96544,4e-05,4.17168]
[1777546209395,34.55,75965.73,0.0,-0.96565,4e-05,4.15075]
[1777546210405,34.56,75963.93,0.0,-0.96572,4e-05,4.14367]
[1777546212416,34.56,75951.49,0.0,-0.96621,4e-05,4.09391]
[1777546213425,34.56,75947.14,0.0,-0.96638,4e-05,4.07675]
[1777546215439,34.56,75954.06,0.0,-0.9661,4e-05,4.10559]
[1777546216444,34.56,75963.11,0.0,-0.96573,4e-05,4.14219]
[1777546217454,34.56,75963.26,0.0,-0.96572,4e-05,4.14331]
[1777546222487,34.56,75968.66,0.0,-0.96549,4e-05,4.16641]
[1777546226515,34.57,75972.99,0.0,-0.96531,4e-05,4.18485]
[1777546231553,34.57,75970.3,0.0,-0.96543,4e-05,4.17136]
[1777546236585,34.57,75967.25,0.0,-0.96555,4e-05,4.15979]
[1777546241620,34.57,75965.17,0.0,-0.96563,4e-05,4.15217]
[1777546246655,34.57,75963.23,0.0,-0.9657,4e-05,4.14512]
[1777546251694,34.58,75961.14,0.0,-0.96577,4e-05,4.13745]
[1777546256735,34.58,75960.87,0.0,-0.96577,4e-05,4.13731]
[1777546259757,34.58,75965.15,0.0,-0.96559,4e-05,4.15519]
[1777546264791,34.58,75966.94,0.0,-0.96551,4e-05,4.16327]
[1777546269826,34.58,75970.04,0.0,-0.96538,4e-05,4.17666]
[1777546274861,34.59,75974.66,0.0,-0.96519,4e-05,4.19617]
[1777546281630,34.59,75979.17,0.0,-0.96499,4e-05,4.21561]
[1777546286947,34.59,75981.91,0.0,-0.96487,4e-05,4.22758]
[1777546291982,34.59,75983.82,0.0,-0.96481,4e-05,4.23281]
[1777546299030,34.59,75986.71,0.0,-0.96468,4e-05,4.24582]
[1777546304066,34.6,75989.14,0.0,-0.96457,4e-05,4.25665]
[1777546309100,34.6,75991.56,0.0,-0.96447,4e-05,4.26744]
[1777546313130,34.6,75996.99,0.0,-0.96423,4e-05,4.29054]
[1777546315146,34.6,75998.32,0.0,-0.96418,4e-05,4.29628]
[1777546320178,34.6,75997.1,0.0,-0.96422,4e-05,4.29164]
[1777546325214,34.6,75997.43,0.0,-0.96421,4e-05,4.29337]
[1777546329243,34.6,76004.36,0.0,-0.96391,4e-05,4.32251]
[1777546330248,34.6,76005.41,0.0,-0.96387,4e-05,4.32692]
[1777546335285,34.6,76004.81,0.0,-0.96389,4e-05,4.32449]
[1777546339314,34.6,75994.23,0.0,-0.96433,4e-05,4.28056]
[1777546340321,34.6,75993.6,0.0,-0.96436,4e-05,4.27804]
[1777546344350,34.6,75987.42,0.0,-0.96461,4e-05,4.25289]
[1777546349385,34.61,75983.69,0.0,-0.96476,4e-05,4.23813]
[1777546354420,34.61,75983.18,0.0,-0.9648,4e-05,4.2333]
[1777546359454,34.61,75981.5,0.0,-0.96486,4e-05,4.22705]
[1777546364490,34.61,75982.41,0.0,-0.96482,4e-05,4.23142]
[1777546369525,34.61,75979.34,0.0,-0.96494,4e-05,4.21945]
[1777546371539,34.61,75973.78,0.0,-0.96516,4e-05,4.19697]
[1777546376574,34.61,75967.44,0.0,-0.96541,4e-05,4.17198]
[1777546378588,34.62,75973.29,0.0,-0.96517,4e-05,4.19644]
[1777546383623,34.62,75973.26,0.0,-0.96516,4e-05,4.1972]
[1777546388658,34.62,75976.43,0.0,-0.96502,4e-05,4.21102]
[1777546393693,34.62,75975.88,0.0,-0.96504,4e-05,4.2095]
[1777546398728,34.62,75972.82,0.0,-0.96515,4e-05,4.19777]
[1777546403763,34.63,75974.16,0.0,-0.96509,4e-05,4.20403]
[1777546408798,34.63,75974.61,0.0,-0.96507,4e-05,4.2066]
[1777546413833,34.63,75972.72,0.0,-0.96516,4e-05,4.19626]
[1777546419875,34.63,75973.78,0.0,-0.96511,4e-05,4.20153]
[1777546424910,34.63,75973.09,0.0,-0.96513,4e-05,4.19948]
[1777546429947,34.64,75973.24,0.0,-0.96511,4e-05,4.20088]
[1777546435990,34.64,75973.31,0.0,-0.9651,4e-05,4.20212]
[1777546441026,34.64,75977.45,0.0,-0.96493,4e-05,4.2198]
[1777546444046,34.64,75987.38,0.0,-0.96451,4e-05,4.26102]
[1777546445054,34.64,75988.56,0.0,-0.96446,4e-05,4.26597]
[1777546449081,34.64,75991.8,0.0,-0.96433,4e-05,4.27955]
[1777546454119,34.64,75992.07,0.0,-0.96431,4e-05,4.28086]
[1777546459154,34.64,75992.64,0.0,-0.96429,4e-05,4.2834]
[1777546464189,34.64,75996.35,0.0,-0.96413,4e-05,4.29889]
[1777546469224,34.64,75996.87,0.0,-0.96411,4e-05,4.3011]
[1777546474259,34.64,75996.31,0.0,-0.96416,4e-05,4.29542]
[1777546479294,34.64,75997.4,0.0,-0.96411,4e-05,4.30005]
[1777546484329,34.64,75997.74,0.0,-0.9641,4e-05,4.30154]
[1777546490376,34.64,75997.93,0.0,-0.96409,4e-05,4.30242]
[1777546495410,34.64,75993.85,0.0,-0.96426,4e-05,4.28558]
[1777546500446,34.64,75992.48,0.0,-0.96431,4e-05,4.28003]
[1777546505480,34.64,75993.96,0.0,-0.96425,4e-05,4.28631]
[1777546510514,34.65,75997.07,0.0,-0.96412,4e-05,4.29933]
[1777546516557,34.65,75998.02,0.0,-0.96408,4e-05,4.30331]
[1777546521592,34.65,75998.13,0.0,-0.96408,4e-05,4.3038]
[1777546526626,34.65,75997.46,0.0,-0.9641,4e-05,4.30106]
[1777546531662,34.65,75996.43,0.0,-0.96417,4e-05,4.29348]
[1777546537705,34.65,75995.16,0.0,-0.96422,4e-05,4.28847]
[1777546542739,34.65,75996.07,0.0,-0.96418,4e-05,4.29247]
[1777546547776,34.65,75994.5,0.0,-0.96424,4e-05,4.28623]
[1777546552813,34.65,75994.02,0.0,-0.96426,4e-05,4.28453]
[1777546557847,34.65,75995.24,0.0,-0.96421,4e-05,4.28986]
[1777546561874,34.65,75988.83,0.0,-0.96447,4e-05,4.26357]
[1777546563888,34.65,75983.71,0.0,-0.96468,4e-05,4.2427]
[1777546567920,34.65,75977.48,0.0,-0.96493,4e-05,4.2177]
[1777546572955,34.65,75974.95,0.0,-0.96502,4e-05,4.20827]
[1777546577989,34.67,75973.03,0.0,-0.96504,4e-05,4.20708]
[1777546582018,34.69,75967.87,0.0,-0.96516,4e-05,4.19424]
[1777546587053,34.72,75969.34,0.0,-0.965,4e-05,4.21081]
[1777546592088,34.74,75970.06,0.0,-0.9649,4e-05,4.21987]
[1777546598130,34.93,75969.64,0.0,-0.96414,4e-05,4.29385]
[1777546603879,35.11,75970.01,0.0,-0.96337,4e-05,4.36954]
[1777546609207,35.18,75971.23,0.0,-0.96305,4e-05,4.40088]
[1777546616256,35.19,75970.79,0.0,-0.96299,4e-05,4.40667]
[1777546621291,35.21,75970.47,0.0,-0.96295,4e-05,4.41067]
[1777546626326,35.22,75974.85,0.0,-0.96271,4e-05,4.43418]
[1777546629348,35.23,75977.98,0.0,-0.96255,4e-05,4.45026]
[1777546634384,35.24,75982.77,0.0,-0.96229,4e-05,4.47514]
[1777546639418,35.33,75982.94,0.0,-0.9619,4e-05,4.51319]
[1777546644453,35.43,75985.76,0.0,-0.96135,4e-05,4.56647]
[1777546649489,35.51,75983.72,0.0,-0.96112,4e-05,4.58848]
[1777546654523,35.56,75980.66,0.0,-0.96104,4e-05,4.59492]
[1777546659558,35.57,75983.4,0.0,-0.96089,4e-05,4.61003]
[1777546664594,35.58,75984.41,0.0,-0.96081,4e-05,4.61766]
[1777546669629,35.59,75982.64,0.0,-0.96085,4e-05,4.61341]
[1777546674664,35.6,75983.29,0.0,-0.96079,4e-05,4.61946]
[1777546679700,35.61,75980.55,0.0,-0.96087,4e-05,4.61108]
[1777546684734,35.61,75978.78,0.0,-0.96092,4e-05,4.60686]
[1777546689769,35.62,75978.6,0.0,-0.96089,4e-05,4.60942]
[1777546694804,35.63,75978.79,0.0,-0.96085,4e-05,4.61353]
[1777546699841,35.64,75975.8,0.0,-0.96094,4e-05,4.60417]
[1777546704876,35.65,75976.06,0.0,-0.96089,4e-05,4.60866]
[1777546709911,35.66,75977.51,0.0,-0.96079,4e-05,4.61883]
[1777546714946,35.66,75977.93,0.0,-0.96077,4e-05,4.61971]
[1777546719981,35.67,75977.91,0.0,-0.96073,4e-05,4.62356]
[1777546725017,35.68,75977.61,0.0,-0.96071,4e-05,4.62555]
[1777546730051,35.69,75977.51,0.0,-0.96068,4e-05,4.62838]
[1777546735087,35.7,75977.79,0.0,-0.96064,4e-05,4.63279]
[1777546740121,35.7,75977.97,0.0,-0.96059,4e-05,4.63675]
[1777546745156,35.71,75977.08,0.0,-0.9606,4e-05,4.63614]
[1777546751198,35.72,75978.58,0.0,-0.96049,4e-05,4.64629]
[1777546756233,35.73,75985.48,0.0,-0.96016,4e-05,4.67871]
[1777546758246,35.73,75990.23,0.0,-0.95994,4e-05,4.70012]
[1777546763282,35.74,75988.77,0.0,-0.95998,4e-05,4.69646]
[1777546768317,35.74,75986.17,0.0,-0.96006,4e-05,4.68791]
[1777546773352,35.75,75985.52,0.0,-0.96009,4e-05,4.68411]
[1777546778387,35.76,75993.6,0.0,-0.95971,4e-05,4.72121]
[1777546783423,35.76,75994.88,0.0,-0.95963,4e-05,4.72925]
[1777546788457,35.77,75996.85,0.0,-0.9595,4e-05,4.74149]
[1777546793492,35.78,75996.33,0.0,-0.95948,4e-05,4.74299]
[1777546796513,35.79,75986.51,0.0,-0.9599,4e-05,4.70308]
[1777546798526,35.79,75983.82,0.0,-0.96,4e-05,4.69286]
[1777546802555,35.8,75992.84,0.0,-0.95957,4e-05,4.73411]
[1777546803563,35.8,75995.55,0.0,-0.95945,4e-05,4.74651]
[1777546806586,35.8,76008.85,0.0,-0.95883,5e-05,4.80615]
[1777546807591,35.8,76012.34,0.0,-0.95866,5e-05,4.82194]
[1777546810617,35.81,76023.26,0.0,-0.95814,5e-05,4.87137]
[1777546811623,35.81,76034.59,0.0,-0.95762,5e-05,4.92169]
[1777546812636,35.81,76026.42,0.0,-0.95799,5e-05,4.88616]
[1777546813637,35.81,76018.05,0.0,-0.95837,5e-05,4.84998]
[1777546815369,35.81,76007.19,0.0,-0.95885,5e-05,4.8038]
[1777546818671,35.82,76001.21,0.0,-0.9591,4e-05,4.77973]
[1777546823706,35.83,76001.62,0.0,-0.95905,5e-05,4.7847]
[1777546827735,35.83,75996.15,0.0,-0.95927,4e-05,4.76362]
[1777546832770,35.84,75994.49,0.0,-0.95933,4e-05,4.75617]
[1777546836801,35.84,75986.22,0.0,-0.9597,4e-05,4.72118]
[1777546838813,35.84,75981.17,0.0,-0.95992,4e-05,4.69925]
[1777546843847,35.84,75978.62,0.0,-0.96005,4e-05,4.68699]
[1777546848882,35.84,75980.11,0.0,-0.96,4e-05,4.69231]
[1777546853919,35.83,75988.73,0.0,-0.95962,4e-05,4.72823]
[1777546854924,35.83,75992.86,0.0,-0.95944,4e-05,4.74598]
[1777546859959,35.84,75996.06,0.0,-0.95927,4e-05,4.76248]
[1777546864994,35.85,75993.47,0.0,-0.95935,4e-05,4.75468]
[1777546870035,35.86,75995.41,0.0,-0.95923,4e-05,4.76638]
[1777546875066,35.86,76000.89,0.0,-0.95895,5e-05,4.7934]
[1777546877079,35.87,76004.82,0.0,-0.95875,5e-05,4.81174]
[1777546882115,35.88,76006.23,0.0,-0.95865,5e-05,4.82125]
[1777546883122,35.88,76010.25,0.0,-0.95846,5e-05,4.84002]
[1777546888156,35.89,76008.44,0.0,-0.95851,5e-05,4.83523]
[1777546890169,35.89,76003.24,0.0,-0.95873,5e-05,4.81394]
[1777546895205,35.9,76001.39,0.0,-0.95881,5e-05,4.80566]
[1777546900246,35.9,76002.6,0.0,-0.95872,5e-05,4.81358]
[1777546905279,35.91,76003.84,0.0,-0.95863,5e-05,4.82289]
[1777546910315,35.92,76002.71,0.0,-0.95864,5e-05,4.82124]
[1777546915349,35.93,76005.11,0.0,-0.9585,5e-05,4.83492]
[1777546920384,35.94,76003.24,0.0,-0.95855,5e-05,4.82985]
[1777546925419,35.94,76002.14,0.0,-0.95857,5e-05,4.82813]
[1777546930454,35.95,76002.5,0.0,-0.95852,5e-05,4.8328]
[1777546935489,35.96,76000.21,0.0,-0.95859,5e-05,4.82598]
[1777546938509,35.96,76006.58,0.0,-0.95828,5e-05,4.85552]
[1777546939517,35.97,76011.64,0.0,-0.95805,5e-05,4.87817]
[1777546940524,35.97,76012.56,0.0,-0.958,5e-05,4.88273]
[1777546945559,35.97,76003.29,0.0,-0.95839,5e-05,4.84496]
[1777546946565,35.97,75998.4,0.0,-0.95861,5e-05,4.82431]
[1777546948582,35.98,75994.05,0.0,-0.95879,5e-05,4.80673]
[1777546953617,35.99,75994.28,0.0,-0.95878,5e-05,4.8073]
[1777546956638,35.99,75999.47,0.0,-0.95853,5e-05,4.83088]
[1777546959659,35.99,76005.63,0.0,-0.95824,5e-05,4.85827]
[1777546963686,35.99,76011.25,0.0,-0.95798,5e-05,4.88342]
[1777546968728,35.99,76010.06,0.0,-0.95803,5e-05,4.87887]
[1777546971462,35.99,76020.32,0.0,-0.95755,5e-05,4.92415]
[1777546976784,35.99,76020.19,0.0,-0.95756,5e-05,4.92384]
[1777546981820,36.0,76018.25,0.0,-0.95764,5e-05,4.91562]
[1777546986853,36.0,76021.35,0.0,-0.9575,5e-05,4.92952]
[1777546991888,36.0,76017.45,0.0,-0.95767,5e-05,4.91268]
[1777546996923,36.0,76014.37,0.0,-0.95781,5e-05,4.89952]
[1777546998938,36.0,76010.36,0.0,-0.95799,5e-05,4.88219]
[1777547003973,36.0,76008.86,0.0,-0.95805,5e-05,4.87624]
[1777547009011,36.0,76010.97,0.0,-0.95795,5e-05,4.88607]
[1777547014045,36.0,76000.82,0.0,-0.95844,5e-05,4.83887]
[1777547015051,36.0,75996.42,0.0,-0.95863,5e-05,4.81999]
[1777547017066,36.0,75995.44,0.0,-0.95867,5e-05,4.81623]
[1777547022101,36.01,76000.06,0.0,-0.95845,5e-05,4.83743]
[1777547027136,36.01,76001.9,0.0,-0.95836,5e-05,4.84652]
[1777547032171,36.01,76003.55,0.0,-0.95827,5e-05,4.85477]
[1777547037206,36.01,76006.36,0.0,-0.95813,5e-05,4.86807]
[1777547042242,36.02,76006.13,0.0,-0.95813,5e-05,4.86806]
[1777547043247,36.02,76013.32,0.0,-0.9578,5e-05,4.89968]
[1777547044260,36.02,76018.75,0.0,-0.95755,5e-05,4.92374]
[1777547046273,36.02,76026.0,0.0,-0.95721,5e-05,4.95579]
[1777547051304,36.02,76026.61,0.0,-0.95718,5e-05,4.95873]
[1777547056339,36.02,76024.71,0.0,-0.95726,5e-05,4.95059]
[1777547061375,36.02,76023.34,0.0,-0.95732,5e-05,4.94477]
[1777547067417,36.02,76021.47,0.0,-0.95741,5e-05,4.93676]
[1777547073457,36.02,76020.19,0.0,-0.9575,5e-05,4.92765]
[1777547078493,36.02,76018.41,0.0,-0.95758,5e-05,4.92001]
[1777547084534,36.02,76017.49,0.0,-0.95762,5e-05,4.91618]
[1777547092595,36.02,76016.3,0.0,-0.95767,5e-05,4.91121]
[1777547093604,36.02,76026.61,0.0,-0.95719,5e-05,4.95649]
[1777547096623,36.02,76031.82,0.0,-0.95695,5e-05,4.97928]
[1777547101658,36.02,76026.63,0.0,-0.9572,5e-05,4.95601]
[1777547102667,36.02,76027.35,0.0,-0.95716,5e-05,4.95916]
[1777547107700,36.02,76029.19,0.0,-0.95708,5e-05,4.96715]
[1777547112735,36.02,76031.96,0.0,-0.95695,5e-05,4.97921]
[1777547114749,36.02,76026.45,0.0,-0.95721,5e-05,4.95482]
[1777547120503,36.02,76028.4,0.0,-0.95712,5e-05,4.96346]
[1777547125826,36.02,76032.54,0.0,-0.95693,5e-05,4.98177]
[1777547130860,36.02,76030.56,0.0,-0.95702,5e-05,4.97302]
[1777547135895,36.02,76031.83,0.0,-0.95699,5e-05,4.97503]
[1777547140932,36.02,76032.78,0.0,-0.95694,5e-05,4.97935]
[1777547145967,36.02,76033.83,0.0,-0.95689,5e-05,4.98414]
[1777547151002,36.02,76034.19,0.0,-0.95687,5e-05,4.9859]
[1777547156037,36.02,76034.5,0.0,-0.95686,5e-05,4.98747]
[1777547161071,36.02,76035.89,0.0,-0.95679,5e-05,4.99382]
[1777547166106,36.02,76035.98,0.0,-0.95678,5e-05,4.99442]
[1777547173156,36.02,76036.24,0.0,-0.95677,5e-05,4.99588]
[1777547178193,36.02,76037.7,0.0,-0.9567,5e-05,5.00257]
[1777547183230,36.03,76036.57,0.0,-0.95675,5e-05,4.99775]
[1777547185241,36.03,76028.26,0.0,-0.95713,5e-05,4.9611]
[1777547186248,36.03,76025.62,0.0,-0.95726,5e-05,4.94956]
[1777547188262,36.03,76032.56,0.0,-0.95693,5e-05,4.98041]
[1777547190290,36.03,76059.65,0.0,-0.95565,5e-05,5.10132]
[1777547191287,36.03,76069.38,0.0,-0.95522,5e-05,5.14129]
[1777547192295,36.03,76072.48,0.0,-0.95507,5e-05,5.15511]
[1777547197330,36.02,76070.39,0.0,-0.95518,5e-05,5.14471]
[1777547202364,36.02,76075.17,0.0,-0.95496,5e-05,5.16534]
[1777547207401,36.02,76076.06,0.0,-0.95493,5e-05,5.16824]
[1777547212451,36.02,76078.11,0.0,-0.95484,5e-05,5.17636]
[1777547214458,36.01,76072.68,0.0,-0.95511,5e-05,5.15107]
[1777547219486,36.01,76068.48,0.0,-0.95532,5e-05,5.13119]
[1777547222506,36.01,76062.47,0.0,-0.95562,5e-05,5.10368]
[1777547227542,36.01,76061.98,0.0,-0.95565,5e-05,5.10086]
[1777547232578,36.01,76059.74,0.0,-0.95576,5e-05,5.0902]
[1777547237613,36.01,76060.05,0.0,-0.95575,5e-05,5.09099]
[1777547242648,36.0,76073.96,0.0,-0.95509,5e-05,5.15295]
[1777547245668,36.01,76079.17,0.0,-0.95484,5e-05,5.17701]
[1777547250702,36.01,76079.44,0.0,-0.95481,5e-05,5.17899]
[1777547255740,36.01,76076.01,0.0,-0.955,5e-05,5.16054]
[1777547260773,36.01,76071.58,0.0,-0.9552,5e-05,5.1415]
[1777547263794,36.01,76065.29,0.0,-0.9555,5e-05,5.11385]
[1777547268829,36.02,76060.83,0.0,-0.9557,5e-05,5.09524]
[1777547273872,36.02,76061.46,0.0,-0.95565,5e-05,5.09957]
[1777547278907,36.02,76060.82,0.0,-0.95566,5e-05,5.09823]
[1777547283947,36.03,76062.2,0.0,-0.95558,5e-05,5.10596]
[1777547288981,36.03,76060.14,0.0,-0.95566,5e-05,5.0982]
[1777547294015,36.04,76058.8,0.0,-0.95571,5e-05,5.09374]
[1777547299051,36.04,76054.66,0.0,-0.9559,5e-05,5.07599]
[1777547304086,36.04,76053.16,0.0,-0.95597,5e-05,5.0691]
[1777547305093,36.04,76059.11,0.0,-0.95569,5e-05,5.09575]
[1777547306099,36.04,76065.8,0.0,-0.95537,5e-05,5.12577]
[1777547307107,36.04,76071.05,0.0,-0.95512,5e-05,5.14935]
[1777547308114,36.04,76073.14,0.0,-0.95502,5e-05,5.15865]
[1777547313149,36.03,76075.06,0.0,-0.95497,5e-05,5.1627]
[1777547318184,36.03,76076.94,0.0,-0.95489,5e-05,5.17033]
[1777547321913,36.03,76084.22,0.0,-0.95454,5e-05,5.20253]
[1777547327247,36.03,76083.19,0.0,-0.95461,5e-05,5.19658]
[1777547329264,36.03,76077.77,0.0,-0.95487,5e-05,5.17149]
[1777547334297,36.02,76080.19,0.0,-0.95477,5e-05,5.18142]
[1777547337317,36.02,76073.97,0.0,-0.95508,5e-05,5.15258]
[1777547339330,36.02,76072.91,0.0,-0.95513,5e-05,5.14745]
[1777547344366,36.02,76075.63,0.0,-0.95501,5e-05,5.15886]
[1777547349401,36.02,76076.65,0.0,-0.95497,5e-05,5.16253]
[1777547354436,36.01,76073.24,0.0,-0.95514,5e-05,5.14623]
[1777547359470,36.01,76072.29,0.0,-0.9552,5e-05,5.14111]
[1777547363498,36.01,76077.46,0.0,-0.95496,5e-05,5.16386]
[1777547365513,36.01,76083.18,0.0,-0.95468,5e-05,5.18941]
[1777547367527,36.01,76087.02,0.0,-0.9545,5e-05,5.20637]
[1777547372563,36.01,76091.16,0.0,-0.95434,5e-05,5.22063]
[1777547374580,36.01,76096.85,0.0,-0.95405,5e-05,5.24713]
[1777547375586,36.01,76136.95,0.0,-0.95205,5e-05,5.43309]
[1777547376595,36.01,76148.25,0.0,-0.95147,5e-05,5.48607]
[1777547377610,36.01,76136.32,0.0,-0.95208,5e-05,5.42984]
[1777547378616,36.01,76105.79,0.0,-0.95362,5e-05,5.28799]
[1777547379623,36.01,76098.53,0.0,-0.95397,5e-05,5.25477]
[1777547380630,36.01,76119.97,0.0,-0.95291,5e-05,5.35384]
[1777547381636,36.01,76123.22,0.0,-0.95274,5e-05,5.36896]
[1777547384658,36.01,76117.48,0.0,-0.95303,5e-05,5.34229]
[1777547386672,36.01,76115.39,0.0,-0.95313,5e-05,5.33268]
[1777547390699,36.01,76120.95,0.0,-0.95285,5e-05,5.35859]
[1777547392721,36.01,76121.66,0.0,-0.95282,5e-05,5.36186]
[1777547393720,36.01,76126.93,0.0,-0.95255,5e-05,5.38636]
[1777547394727,36.01,76128.98,0.0,-0.95245,5e-05,5.39586]
[1777547398755,36.01,76134.88,0.0,-0.95216,5e-05,5.42312]
[1777547401776,36.01,76128.47,0.0,-0.95248,5e-05,5.39283]
[1777547404798,36.01,76134.2,0.0,-0.9522,5e-05,5.41938]
[1777547410840,36.0,76132.85,0.0,-0.95227,5e-05,5.4126]
[1777547415875,36.0,76134.7,0.0,-0.95218,5e-05,5.42082]
[1777547420909,36.0,76133.86,0.0,-0.95223,5e-05,5.41649]
[1777547425945,36.0,76132.3,0.0,-0.95231,5e-05,5.40882]
[1777547430981,36.0,76136.3,0.0,-0.95211,5e-05,5.42719]
[1777547436016,36.0,76139.28,0.0,-0.952,5e-05,5.4368]
[1777547441050,36.0,76141.34,0.0,-0.9519,5e-05,5.44593]
[1777547443064,36.0,76146.93,0.0,-0.95161,5e-05,5.47196]
[1777547445078,36.0,76152.83,0.0,-0.95132,5e-05,5.49942]
[1777547450113,35.99,76154.01,0.0,-0.95127,5e-05,5.5039]
[1777547455149,35.99,76150.7,0.0,-0.95145,5e-05,5.48716]
[1777547459184,35.99,76143.63,0.0,-0.95182,5e-05,5.45304]
[1777547464217,35.99,76139.88,0.0,-0.95202,5e-05,5.43459]
[1777547469253,35.99,76137.43,0.0,-0.95215,5e-05,5.42239]
[1777547474287,35.99,76134.69,0.0,-0.9523,5e-05,5.40891]
[1777547479322,35.98,76135.05,0.0,-0.95229,5e-05,5.40998]
[1777547483071,35.98,76140.39,0.0,-0.95202,5e-05,5.43441]
[1777547488386,35.98,76140.23,0.0,-0.95204,5e-05,5.43285]
[1777547493421,35.98,76142.09,0.0,-0.95199,5e-05,5.43697]
[1777547498456,35.98,76143.86,0.0,-0.9519,5e-05,5.44457]
[1777547503490,35.98,76141.91,0.0,-0.95201,5e-05,5.43484]
[1777547508526,35.97,76143.92,0.0,-0.95191,5e-05,5.44381]
[1777547511547,35.97,76136.47,0.0,-0.95229,5e-05,5.40868]
[1777547516583,35.97,76136.91,0.0,-0.95227,5e-05,5.41053]
[1777547521617,35.97,76141.67,0.0,-0.95204,5e-05,5.43248]
[1777547523631,35.97,76147.63,0.0,-0.95173,5e-05,5.46024]
[1777547526652,35.97,76153.04,0.0,-0.95146,5e-05,5.48528]
[1777547528666,35.97,76155.28,0.0,-0.95135,5e-05,5.49548]
[1777547533705,35.97,76157.07,0.0,-0.95127,5e-05,5.50294]
[1777547538740,35.97,76156.95,0.0,-0.95128,5e-05,5.50154]
[1777547543775,35.96,76156.49,0.0,-0.95132,5e-05,5.49852]
[1777547547821,35.96,76172.94,0.0,-0.95047,5e-05,5.57591]
[1777547548841,35.96,76192.31,0.0,-0.94945,5e-05,5.66848]
[1777547549831,35.96,76197.02,0.0,-0.94921,5e-05,5.69078]
[1777547550838,35.96,76195.97,0.0,-0.94927,5e-05,5.68525]
[1777547552852,35.96,76188.13,0.0,-0.94973,5e-05,5.64268]
[1777547553860,35.96,76181.69,0.0,-0.95007,5e-05,5.6114]
[1777547554867,35.96,76180.12,0.0,-0.95016,5e-05,5.60354]
[1777547559901,35.95,76177.79,0.0,-0.9503,5e-05,5.59074]
[1777547561915,35.95,76172.38,0.0,-0.95059,5e-05,5.56436]
[1777547566952,35.95,76169.81,0.0,-0.95074,5e-05,5.55065]
[1777547571989,35.94,76170.85,0.0,-0.9507,5e-05,5.55441]
[1777547577019,35.94,76170.54,0.0,-0.95073,5e-05,5.55176]
[1777547582060,35.94,76174.79,0.0,-0.95052,5e-05,5.57081]
[1777547587094,35.94,76176.72,0.0,-0.95043,5e-05,5.57859]
[1777547592131,35.93,76171.72,0.0,-0.95071,5e-05,5.55341]
[1777547597167,35.93,76168.11,0.0,-0.95091,5e-05,5.53514]
[1777547601196,35.93,76163.07,0.0,-0.95118,5e-05,5.51044]
[1777547606233,35.93,76161.38,0.0,-0.95128,5e-05,5.50161]
[1777547609252,35.93,76152.44,0.0,-0.95174,5e-05,5.45904]
[1777547610258,35.93,76150.89,0.0,-0.95182,5e-05,5.45168]
[1777547615294,35.92,76149.36,0.0,-0.95193,5e-05,5.44043]
[1777547620331,35.92,76146.17,0.0,-0.9521,5e-05,5.42528]
[1777547624062,35.92,76142.35,0.0,-0.95229,5e-05,5.40738]
[1777547629394,35.92,76145.73,0.0,-0.95212,5e-05,5.42316]
[1777547632415,35.92,76139.08,0.0,-0.95246,5e-05,5.39196]
[1777547634132,35.92,76137.48,0.0,-0.95254,5e-05,5.38454]
[1777547637456,35.92,76126.62,0.0,-0.95308,5e-05,5.33413]
[1777547638460,35.92,76118.4,0.0,-0.95349,5e-05,5.29617]
[1777547639467,35.93,76112.03,0.0,-0.95381,5e-05,5.26695]
[1777547640474,35.93,76112.44,0.0,-0.95378,5e-05,5.26905]
[1777547645516,35.93,76110.38,0.0,-0.95388,5e-05,5.26061]
[1777547650543,35.93,76110.66,0.0,-0.95385,5e-05,5.26299]
[1777547655579,35.93,76118.61,0.0,-0.95344,5e-05,5.30067]
[1777547659607,35.93,76122.85,0.0,-0.95323,5e-05,5.32084]
[1777547664641,35.94,76122.48,0.0,-0.95324,5e-05,5.31963]
[1777547669677,35.94,76121.29,0.0,-0.95329,5e-05,5.31453]
[1777547674712,35.94,76122.95,0.0,-0.95324,5e-05,5.3188]
[1777547679747,35.94,76122.37,0.0,-0.95326,5e-05,5.31637]
[1777547684782,35.94,76122.59,0.0,-0.95325,5e-05,5.31758]
[1777547689818,35.94,76118.72,0.0,-0.95344,5e-05,5.29984]
[1777547694852,35.94,76112.68,0.0,-0.95374,5e-05,5.27224]
[1777547698880,35.94,76107.04,0.0,-0.95401,5e-05,5.24664]
[1777547700894,35.94,76101.7,0.0,-0.95427,5e-05,5.22242]
[1777547703915,35.94,76099.0,0.0,-0.9544,5e-05,5.2106]
[1777547708950,35.94,76094.3,0.0,-0.95462,5e-05,5.19017]
[1777547714000,35.95,76093.05,0.0,-0.95467,5e-05,5.18558]
[1777547719021,35.95,76095.33,0.0,-0.95454,5e-05,5.19718]
[1777547724056,35.95,76099.04,0.0,-0.95435,5e-05,5.21513]
[1777547729094,35.96,76099.09,0.0,-0.95434,5e-05,5.21645]
[1777547734127,35.96,76099.36,0.0,-0.95435,5e-05,5.21475]
[1777547739161,35.96,76101.07,0.0,-0.95425,5e-05,5.22338]
[1777547744196,35.96,76105.13,0.0,-0.95405,5e-05,5.24274]
[1777547745203,35.96,76110.17,0.0,-0.9538,5e-05,5.26598]
[1777547747217,35.96,76115.82,0.0,-0.95351,5e-05,5.29212]
[1777547751246,35.96,76121.97,0.0,-0.95321,5e-05,5.32057]
[1777547755274,35.96,76127.2,0.0,-0.95295,5e-05,5.34478]
[1777547760308,35.96,76130.17,0.0,-0.9528,5e-05,5.35851]
[1777547765343,35.96,76131.8,0.0,-0.95272,5e-05,5.36603]
[1777547770379,35.96,76129.11,0.0,-0.95285,5e-05,5.35346]
[1777547775414,35.96,76127.59,0.0,-0.95293,5e-05,5.34652]
[1777547779442,35.96,76132.97,0.0,-0.95265,5e-05,5.37161]
[1777547785195,35.96,76133.39,0.0,-0.95264,5e-05,5.37343]
[1777547790518,35.96,76131.24,0.0,-0.95275,5e-05,5.36324]
[1777547795553,35.96,76129.63,0.0,-0.95286,5e-05,5.35171]
[1777547800589,35.96,76129.14,0.0,-0.95289,5e-05,5.34922]
[1777547801596,35.96,76119.43,0.0,-0.95337,5e-05,5.30418]
[1777547802605,35.96,76112.39,0.0,-0.95372,5e-05,5.27174]
[1777547803610,35.96,76110.36,0.0,-0.95382,5e-05,5.2625]
[1777547808645,35.96,76108.87,0.0,-0.95389,5e-05,5.25621]
[1777547813679,35.96,76109.46,0.0,-0.95385,5e-05,5.25954]
[1777547818716,35.96,76109.51,0.0,-0.95385,5e-05,5.26039]
[1777547823751,35.97,76111.57,0.0,-0.95374,5e-05,5.27041]
[1777547828786,35.97,76111.87,0.0,-0.95372,5e-05,5.27235]
[1777547831816,35.97,76120.04,0.0,-0.95331,5e-05,5.31036]
[1777547833826,35.97,76128.06,0.0,-0.9529,5e-05,5.3476]
[1777547834837,35.97,76132.62,0.0,-0.95267,5e-05,5.3688]
[1777547836845,35.97,76136.43,0.0,-0.95248,5e-05,5.38646]
[1777547840872,35.97,76144.76,0.0,-0.95206,5e-05,5.42519]
[1777547841879,35.97,76145.87,0.0,-0.95201,5e-05,5.43028]
[1777547846914,35.97,76144.13,0.0,-0.9521,5e-05,5.42156]
[1777547850943,35.96,76149.71,0.0,-0.95182,5e-05,5.44724]
[1777547855977,35.96,76149.02,0.0,-0.9519,5e-05,5.43944]
[1777547861013,35.96,76150.6,0.0,-0.95182,5e-05,5.4462]
[1777547866047,35.96,76146.63,0.0,-0.95203,5e-05,5.42697]
[1777547870074,35.96,76134.83,0.0,-0.95264,5e-05,5.37146]
[1777547871082,35.96,76135.35,0.0,-0.95261,5e-05,5.3739]
[1777547877124,35.96,76134.4,0.0,-0.95266,5e-05,5.3696]
[1777547882160,35.96,76135.81,0.0,-0.95258,5e-05,5.37624]
[1777547884173,35.96,76130.3,0.0,-0.95286,5e-05,5.35065]
[1777547889208,35.96,76130.08,0.0,-0.95287,5e-05,5.34994]
[1777547894242,35.96,76127.25,0.0,-0.95301,5e-05,5.33705]
[1777547899277,35.96,76124.58,0.0,-0.95314,5e-05,5.32512]
[1777547902299,35.96,76119.35,0.0,-0.95339,5e-05,5.30125]
[1777547907334,35.96,76117.51,0.0,-0.95348,5e-05,5.29339]
[1777547912370,35.97,76120.41,0.0,-0.95336,5e-05,5.30355]
[1777547917404,35.97,76120.34,0.0,-0.95336,5e-05,5.30367]
[1777547922439,35.97,76114.24,0.0,-0.95366,5e-05,5.276]
[1777547927475,35.97,76112.47,0.0,-0.95374,5e-05,5.2685]
[1777547932510,35.97,76108.16,0.0,-0.95394,5e-05,5.24943]
[1777547937545,35.97,76106.83,0.0,-0.954,5e-05,5.24417]
[1777547942581,35.97,76104.02,0.0,-0.95413,5e-05,5.23217]
[1777547947616,35.98,76099.85,0.0,-0.95432,5e-05,5.21405]
[1777547952652,35.98,76100.42,0.0,-0.95428,5e-05,5.21775]
[1777547957686,35.98,76101.06,0.0,-0.95424,5e-05,5.22176]
[1777547962721,35.99,76101.14,0.0,-0.95422,5e-05,5.2232]
[1777547967755,35.99,76101.33,0.0,-0.9542,5e-05,5.22513]
[1777547972790,35.99,76103.33,0.0,-0.95412,5e-05,5.23151]
[1777547977826,35.99,76102.7,0.0,-0.95414,5e-05,5.22966]
[1777547982862,35.99,76103.06,0.0,-0.95411,5e-05,5.23234]
[1777547987897,36.0,76104.18,0.0,-0.95405,5e-05,5.23848]
[1777547992932,36.0,76104.09,0.0,-0.95404,5e-05,5.23903]
[1777547997969,36.0,76103.33,0.0,-0.95407,5e-05,5.2365]
[1777548003002,36.0,76100.8,0.0,-0.95418,5e-05,5.22588]
[1777548008038,36.01,76101.31,0.0,-0.95415,5e-05,5.2292]
[1777548013072,36.01,76101.88,0.0,-0.95411,5e-05,5.23275]
[1777548019115,36.01,76101.73,0.0,-0.9541,5e-05,5.23317]
[1777548024152,36.01,76101.39,0.0,-0.95411,5e-05,5.23252]
[1777548029188,36.02,76101.47,0.0,-0.9541,5e-05,5.23377]
[1777548036236,36.02,76101.49,0.0,-0.95411,5e-05,5.23132]
[1777548041271,36.02,76104.53,0.0,-0.95395,5e-05,5.24609]
[1777548044293,36.02,76111.3,0.0,-0.95361,5e-05,5.27764]
[1777548045306,36.02,76113.68,0.0,-0.9535,5e-05,5.2887]
[1777548050334,36.02,76113.77,0.0,-0.95349,5e-05,5.28952]
[1777548055370,36.02,76113.6,0.0,-0.95349,5e-05,5.28903]
[1777548057383,36.02,76103.88,0.0,-0.95397,5e-05,5.2445]
[1777548058390,36.02,76101.1,0.0,-0.95411,5e-05,5.2319]
[1777548063425,36.03,76098.98,0.0,-0.9542,5e-05,5.22296]
[1777548068460,36.03,76096.54,0.0,-0.95431,5e-05,5.21256]
[1777548072494,36.03,76090.83,0.0,-0.95458,5e-05,5.18743]
[1777548077526,36.03,76089.18,0.0,-0.95465,5e-05,5.18109]
[1777548081551,36.04,76084.67,0.0,-0.95486,5e-05,5.16166]
[1777548082558,36.03,76077.98,0.0,-0.95519,5e-05,5.13115]
[1777548087593,36.03,76073.66,0.0,-0.95541,5e-05,5.11064]
[1777548092630,36.03,76072.81,0.0,-0.95549,5e-05,5.10207]
[1777548097664,36.03,76070.66,0.0,-0.9556,5e-05,5.09146]
[1777548102699,36.03,76070.1,0.0,-0.95564,5e-05,5.08802]
[1777548107733,36.02,76068.79,0.0,-0.95571,5e-05,5.08126]
[1777548112769,36.02,76064.4,0.0,-0.95593,5e-05,5.06073]
[1777548117804,36.02,76065.37,0.0,-0.95589,5e-05,5.06435]
[1777548122842,36.02,76064.38,0.0,-0.95594,5e-05,5.0592]
[1777548128883,36.02,76064.99,0.0,-0.95592,5e-05,5.06109]
[1777548134926,36.01,76064.86,0.0,-0.95594,5e-05,5.05967]
[1777548139970,36.01,76065.05,0.0,-0.95594,5e-05,5.05982]
[1777548142982,36.01,76073.77,0.0,-0.95553,5e-05,5.09853]
[1777548143988,36.01,76076.48,0.0,-0.9554,5e-05,5.11053]
[1777548149024,36.01,76073.84,0.0,-0.95554,5e-05,5.09756]
[1777548154061,36.01,76074.28,0.0,-0.95556,5e-05,5.09477]
[1777548159095,36.0,76074.07,0.0,-0.95558,5e-05,5.09283]
[1777548164129,36.0,76075.33,0.0,-0.95553,5e-05,5.09749]
[1777548170172,36.0,76077.1,0.0,-0.95546,5e-05,5.1042]
[1777548175207,36.0,76080.38,0.0,-0.95531,5e-05,5.11794]
[1777548180242,35.99,76079.67,0.0,-0.95536,5e-05,5.11373]
[1777548185287,35.99,76083.01,0.0,-0.95521,5e-05,5.12782]
[1777548190312,35.99,76083.12,0.0,-0.95521,5e-05,5.12733]
[1777548195346,35.99,76084.75,0.0,-0.95514,5e-05,5.13376]
[1777548200381,35.98,76086.2,0.0,-0.95508,5e-05,5.13937]
[1777548205417,35.98,76086.45,0.0,-0.95508,5e-05,5.1395]
[1777548210456,35.98,76082.99,0.0,-0.95526,5e-05,5.12295]
[1777548215486,35.98,76079.88,0.0,-0.95545,5e-05,5.10435]
[1777548220521,35.98,76079.39,0.0,-0.95548,5e-05,5.10139]
[1777548225556,35.97,76078.63,0.0,-0.95552,5e-05,5.09717]
[1777548230590,35.97,76072.94,0.0,-0.95581,5e-05,5.07081]
[1777548235628,35.97,76072.07,0.0,-0.95585,5e-05,5.0662]
[1777548240661,35.97,76072.31,0.0,-0.95585,5e-05,5.06673]
[1777548245697,35.97,76071.75,0.0,-0.95588,5e-05,5.0637]
[1777548250732,35.97,76071.7,0.0,-0.95589,5e-05,5.06298]
[1777548255766,35.96,76073.44,0.0,-0.95581,5e-05,5.07029]
[1777548260802,35.96,76073.37,0.0,-0.95582,5e-05,5.06944]
[1777548265837,35.96,76073.26,0.0,-0.95583,5e-05,5.06842]
[1777548270872,35.96,76071.97,0.0,-0.9559,5e-05,5.06214]
[1777548276914,35.96,76071.94,0.0,-0.95594,5e-05,5.05775]
[1777548281949,35.96,76068.11,0.0,-0.95612,5e-05,5.04023]
[1777548286983,35.96,76068.36,0.0,-0.95611,5e-05,5.04109]
[1777548291011,35.96,76058.78,0.0,-0.95657,5e-05,4.99813]
[1777548292019,35.96,76059.1,0.0,-0.95655,5e-05,4.99958]
[1777548296047,35.96,76052.74,0.0,-0.95685,5e-05,4.9715]
[1777548301082,35.96,76047.25,0.0,-0.9571,5e-05,4.94765]
[1777548306118,35.96,76046.02,0.0,-0.95715,5e-05,4.94277]
[1777548311153,35.96,76048.94,0.0,-0.95701,5e-05,4.95626]
[1777548316187,35.96,76052.26,0.0,-0.95685,5e-05,4.97147]
[1777548318937,35.96,76058.55,0.0,-0.95655,5e-05,4.99967]
[1777548324242,35.96,76057.81,0.0,-0.95658,5e-05,4.99666]
[1777548329277,35.97,76057.27,0.0,-0.95661,5e-05,4.99457]
[1777548331292,35.97,76051.34,0.0,-0.95691,5e-05,4.9647]
[1777548336327,35.97,76051.27,0.0,-0.95691,5e-05,4.9649]
[1777548341361,35.97,76048.66,0.0,-0.95703,5e-05,4.95389]
[1777548346397,35.97,76047.91,0.0,-0.95706,5e-05,4.95112]
[1777548349418,35.97,76052.07,0.0,-0.95686,5e-05,4.96979]
[1777548354453,35.97,76050.47,0.0,-0.95693,5e-05,4.96308]
[1777548359488,35.97,76045.47,0.0,-0.95716,5e-05,4.94145]
[1777548364524,35.97,76047.44,0.0,-0.95706,5e-05,4.95069]
[1777548369557,35.97,76047.1,0.0,-0.95707,5e-05,4.94962]
[1777548374599,35.98,76053.94,0.0,-0.95675,5e-05,4.98037]
[1777548375600,35.98,76059.68,0.0,-0.95648,5e-05,5.00593]
[1777548376607,35.98,76060.96,0.0,-0.95641,5e-05,5.01164]
[1777548381643,35.98,76062.23,0.0,-0.95636,5e-05,5.01724]
[1777548386677,35.98,76063.73,0.0,-0.95629,5e-05,5.02379]
[1777548391712,35.98,76063.7,0.0,-0.95632,5e-05,5.01979]
[1777548396758,35.97,76064.19,0.0,-0.9563,5e-05,5.02181]
[1777548401786,35.97,76063.91,0.0,-0.95631,5e-05,5.02035]
[1777548406817,35.97,76062.67,0.0,-0.95637,5e-05,5.01467]
[1777548412859,35.97,76063.41,0.0,-0.95634,5e-05,5.01781]
[1777548417894,35.97,76066.98,0.0,-0.95617,5e-05,5.03355]
[1777548422929,35.97,76066.7,0.0,-0.95619,5e-05,5.03203]
[1777548427964,35.97,76066.56,0.0,-0.9562,5e-05,5.03112]
[1777548432999,35.97,76067.09,0.0,-0.95618,5e-05,5.03322]
[1777548438034,35.97,76066.61,0.0,-0.9562,5e-05,5.0308]
[1777548443069,35.97,76066.81,0.0,-0.9562,5e-05,5.03142]
[1777548448104,35.97,76067.33,0.0,-0.95617,5e-05,5.03346]
[1777548453138,35.97,76066.21,0.0,-0.95626,5e-05,5.0245]
[1777548458176,35.97,76066.93,0.0,-0.95623,5e-05,5.02753]
[1777548463210,35.97,76064.82,0.0,-0.95633,5e-05,5.01794]
[1777548468246,35.97,76063.77,0.0,-0.95638,5e-05,5.01317]
[1777548473280,35.97,76062.82,0.0,-0.95643,5e-05,5.0089]
[1777548475294,35.97,76067.94,0.0,-0.95618,5e-05,5.03173]
[1777548480329,35.97,76067.62,0.0,-0.9562,5e-05,5.03003]
[1777548485364,35.97,76065.81,0.0,-0.95629,5e-05,5.02178]
[1777548490402,35.97,76064.99,0.0,-0.95633,5e-05,5.01798]
[1777548495435,35.97,76064.5,0.0,-0.95635,5e-05,5.01564]
[1777548500198,35.97,76059.99,0.0,-0.95657,5e-05,4.99548]
[1777548507518,35.97,76060.17,0.0,-0.95656,5e-05,4.99631]
[1777548512553,35.97,76060.1,0.0,-0.95659,5e-05,4.99231]
[1777548518595,35.97,76061.29,0.0,-0.95654,5e-05,4.99769]
[1777548523630,35.97,76061.16,0.0,-0.95654,5e-05,4.9972]
[1777548528664,35.97,76060.53,0.0,-0.95657,5e-05,4.99454]
[1777548533699,35.97,76062.31,0.0,-0.95648,5e-05,5.00262]
[1777548538734,35.97,76062.62,0.0,-0.95647,5e-05,5.00409]
[1777548543773,35.97,76061.32,0.0,-0.95653,5e-05,4.99844]
[1777548546797,35.97,76066.54,0.0,-0.95627,5e-05,5.02236]
[1777548551826,35.98,76064.97,0.0,-0.95632,5e-05,5.0181]
[1777548554847,35.98,76062.86,0.0,-0.9564,5e-05,5.01042]
[1777548559881,35.99,76063.36,0.0,-0.95634,5e-05,5.01554]
[1777548564917,35.99,76064.89,0.0,-0.95624,5e-05,5.0252]
[1777548569955,36.0,76065.47,0.0,-0.95618,5e-05,5.03107]
[1777548574988,36.01,76065.33,0.0,-0.95619,5e-05,5.02941]
[1777548580023,36.01,76066.31,0.0,-0.95611,5e-05,5.03651]
[1777548585058,36.02,76065.57,0.0,-0.95612,5e-05,5.03596]
[1777548590093,36.03,76067.26,0.0,-0.95601,5e-05,5.04618]
[1777548595129,36.03,76068.17,0.0,-0.95593,5e-05,5.05288]
[1777548600163,36.04,76068.99,0.0,-0.95587,5e-05,5.05915]
[1777548605198,36.05,76069.57,0.0,-0.95581,5e-05,5.06435]
[1777548610234,36.05,76069.06,0.0,-0.95581,5e-05,5.0647]
[1777548616275,36.06,76069.68,0.0,-0.95574,5e-05,5.07065]
[1777548621310,36.07,76076.42,0.0,-0.95539,5e-05,5.10356]
[1777548623333,36.07,76076.44,0.0,-0.95538,5e-05,5.1046]
[1777548625340,36.07,76067.84,0.0,-0.95578,5e-05,5.06694]
[1777548626346,36.07,76065.57,0.0,-0.95588,5e-05,5.0573]
[1777548628360,36.07,76058.91,0.0,-0.9562,5e-05,5.02809]
[1777548631116,36.07,76057.58,0.0,-0.95629,5e-05,5.01848]
[1777548635412,36.07,76051.33,0.0,-0.95658,5e-05,4.99094]
[1777548641187,36.08,76051.0,0.0,-0.95659,5e-05,4.98977]
[1777548646486,36.08,76049.11,0.0,-0.95668,5e-05,4.9816]
[1777548651521,36.08,76049.84,0.0,-0.95664,5e-05,4.98501]
[1777548656556,36.08,76051.77,0.0,-0.95655,5e-05,4.99363]
[1777548661592,36.08,76052.85,0.0,-0.9565,5e-05,4.99836]
[1777548666626,36.08,76052.06,0.0,-0.95654,5e-05,4.99471]
[1777548671662,36.08,76050.55,0.0,-0.95661,5e-05,4.98781]
[1777548672668,36.08,76045.11,0.0,-0.95687,5e-05,4.96368]
[1777548673676,36.08,76045.08,0.0,-0.95687,5e-05,4.96355]
[1777548678710,36.08,76045.5,0.0,-0.95685,5e-05,4.96541]
[1777548683745,36.08,76046.62,0.0,-0.9568,5e-05,4.97039]
[1777548688780,36.08,76049.12,0.0,-0.95668,5e-05,4.9814]
[1777548693815,36.08,76049.74,0.0,-0.95668,5e-05,4.98038]
[1777548698850,36.08,76046.51,0.0,-0.95684,5e-05,4.96607]
[1777548703884,36.08,76045.54,0.0,-0.95688,5e-05,4.96185]
[1777548708920,36.08,76045.28,0.0,-0.95689,5e-05,4.9608]
[1777548713956,36.08,76044.9,0.0,-0.95691,5e-05,4.95924]
[1777548718991,36.08,76042.78,0.0,-0.957,5e-05,4.95003]
[1777548722013,36.08,76033.81,0.0,-0.95742,5e-05,4.91067]
[1777548723039,36.08,76027.67,0.0,-0.9577,5e-05,4.88387]
[1777548724027,36.08,76022.43,0.0,-0.95794,5e-05,4.86113]
[1777548725041,36.08,76009.91,0.0,-0.95851,5e-05,4.80693]
[1777548726051,36.08,76010.28,0.0,-0.95849,5e-05,4.80881]
[1777548731085,36.08,76013.14,0.0,-0.95835,5e-05,4.82252]
[1777548736124,36.09,76013.84,0.0,-0.9583,5e-05,4.82702]
[1777548741154,36.09,76014.65,0.0,-0.95825,5e-05,4.83171]
[1777548746189,36.09,76015.13,0.0,-0.95822,5e-05,4.83491]
[1777548751224,36.09,76011.04,0.0,-0.95842,5e-05,4.81469]
[1777548756258,36.1,76015.67,0.0,-0.9582,5e-05,4.83597]
[1777548760287,36.1,76011.02,0.0,-0.9584,5e-05,4.8168]
[1777548765324,36.1,76012.47,0.0,-0.95832,5e-05,4.82444]
[1777548768344,36.1,76008.24,0.0,-0.9585,5e-05,4.80698]
[1777548773379,36.11,76006.39,0.0,-0.95857,5e-05,4.8006]
[1777548778413,36.11,76004.05,0.0,-0.95866,5e-05,4.7921]
[1777548782442,36.12,75996.59,0.0,-0.95898,4e-05,4.76136]
[1777548787476,36.12,75995.51,0.0,-0.95901,4e-05,4.75851]
[1777548792512,36.12,75993.0,0.0,-0.9591,4e-05,4.74946]
[1777548796539,36.13,75999.09,0.0,-0.95882,5e-05,4.77698]
[1777548802310,36.13,76004.41,0.0,-0.95856,5e-05,4.80176]
[1777548807617,36.14,76006.82,0.0,-0.95843,5e-05,4.81346]
[1777548812380,36.14,76017.78,0.0,-0.95795,5e-05,4.85851]
[1777548813659,36.14,76017.66,0.0,-0.95795,5e-05,4.85815]
[1777548818693,36.14,76020.76,0.0,-0.9578,5e-05,4.87237]
[1777548823728,36.14,76020.78,0.0,-0.9578,5e-05,4.87306]
[1777548828764,36.14,76021.26,0.0,-0.95777,5e-05,4.87573]
[1777548835813,36.15,76021.65,0.0,-0.95774,5e-05,4.87825]
[1777548840848,36.15,76021.84,0.0,-0.95773,5e-05,4.87964]
[1777548845883,36.15,76022.59,0.0,-0.95769,5e-05,4.88347]
[1777548850918,36.15,76022.57,0.0,-0.95768,5e-05,4.88392]
[1777548856961,36.15,76022.08,0.0,-0.9577,5e-05,4.88243]
[1777548861996,36.15,76022.13,0.0,-0.95769,5e-05,4.8832]
[1777548867034,36.15,76022.2,0.0,-0.95768,5e-05,4.88405]
[1777548872066,36.15,76031.38,0.0,-0.95728,5e-05,4.92104]
[1777548875087,36.16,76030.77,0.0,-0.95731,5e-05,4.91849]
[1777548880122,36.16,76030.58,0.0,-0.95731,5e-05,4.9179]
[1777548885157,36.16,76032.11,0.0,-0.95724,5e-05,4.92485]
[1777548890192,36.16,76033.64,0.0,-0.95717,5e-05,4.93174]
[1777548895227,36.16,76032.53,0.0,-0.95721,5e-05,4.92781]
[1777548900263,36.16,76032.46,0.0,-0.9572,5e-05,4.92837]
[1777548905299,36.16,76030.97,0.0,-0.95726,5e-05,4.92265]
[1777548909324,36.17,76025.57,0.0,-0.9575,5e-05,4.90022]
[1777548914359,36.17,76027.8,0.0,-0.95739,5e-05,4.91067]
[1777548920402,36.17,76027.67,0.0,-0.95739,5e-05,4.91034]
[1777548925437,36.17,76028.69,0.0,-0.95734,5e-05,4.91502]
[1777548931479,36.17,76030.65,0.0,-0.95728,5e-05,4.92014]
[1777548936513,36.17,76030.57,0.0,-0.95728,5e-05,4.91999]
[1777548941548,36.17,76029.6,0.0,-0.95732,5e-05,4.91593]
[1777548946584,36.17,76027.38,0.0,-0.95742,5e-05,4.90643]
[1777548951618,36.17,76028.17,0.0,-0.95738,5e-05,4.91015]
[1777548957662,36.17,76029.34,0.0,-0.95733,5e-05,4.91555]
[1777548962697,36.17,76030.53,0.0,-0.95727,5e-05,4.921]
[1777548969745,36.17,76030.58,0.0,-0.95726,5e-05,4.92157]
[1777548976797,36.18,76033.15,0.0,-0.9571,5e-05,4.93704]
[1777548981833,36.19,76034.09,0.0,-0.95702,5e-05,4.94409]
[1777548986866,36.2,76033.23,0.0,-0.95703,5e-05,4.94319]
[1777548993652,36.21,76034.68,0.0,-0.95695,5e-05,4.94986]
[1777548999958,36.22,76034.85,0.0,-0.95691,5e-05,4.95402]
[1777549004997,36.22,76039.08,0.0,-0.95668,5e-05,4.97549]
[1777549006004,36.22,76046.37,0.0,-0.95633,5e-05,5.00827]
[1777549007011,36.23,76046.69,0.0,-0.95631,5e-05,5.01017]
[1777549012047,36.23,76045.13,0.0,-0.95636,5e-05,5.00561]
[1777549018088,36.24,76043.39,0.0,-0.95641,5e-05,5.00069]
[1777549023124,36.24,76045.02,0.0,-0.95631,5e-05,5.01017]
[1777549028158,36.25,76048.84,0.0,-0.9561,5e-05,5.02932]
[1777549033194,36.25,76052.26,0.0,-0.95592,5e-05,5.04669]
[1777549038229,36.26,76055.43,0.0,-0.95574,5e-05,5.06292]
[1777549043263,36.26,76054.49,0.0,-0.95577,5e-05,5.06082]
[1777549048299,36.27,76056.43,0.0,-0.95565,5e-05,5.07155]
[1777549053335,36.27,76063.45,0.0,-0.95532,5e-05,5.10122]
[1777549054341,36.28,76066.36,0.0,-0.95518,5e-05,5.11464]
[1777549059376,36.28,76066.87,0.0,-0.95514,5e-05,5.11864]
[1777549062402,36.28,76081.52,0.0,-0.95442,5e-05,5.1857]
[1777549063409,36.28,76076.6,0.0,-0.95465,5e-05,5.16369]
[1777549064416,36.28,76076.13,0.0,-0.95467,5e-05,5.16183]
[1777549068444,36.29,76072.46,0.0,-0.95484,5e-05,5.14639]
[1777549073479,36.29,76072.44,0.0,-0.95482,5e-05,5.14811]
[1777549078516,36.29,76073.78,0.0,-0.95474,5e-05,5.15564]
[1777549082545,36.3,76067.69,0.0,-0.95502,5e-05,5.12945]
[1777549087580,36.3,76066.64,0.0,-0.95505,5e-05,5.12648]
[1777549092615,36.31,76067.32,0.0,-0.955,5e-05,5.13127]
[1777549097652,36.31,76075.24,0.0,-0.9546,5e-05,5.16859]
[1777549104746,36.31,76076.16,0.0,-0.95453,5e-05,5.1747]
[1777549109781,36.32,76073.28,0.0,-0.95466,5e-05,5.16311]
[1777549114816,36.32,76070.94,0.0,-0.95478,5e-05,5.15034]
[1777549119850,36.33,76070.67,0.0,-0.95478,5e-05,5.15075]
[1777549124885,36.33,76071.74,0.0,-0.95471,5e-05,5.1572]
[1777549129923,36.33,76072.52,0.0,-0.95465,5e-05,5.16232]
[1777549134959,36.34,76073.1,0.0,-0.95461,5e-05,5.16651]
[1777549139994,36.34,76071.87,0.0,-0.95465,5e-05,5.16253]
[1777549145034,36.34,76071.93,0.0,-0.95463,5e-05,5.16441]
[1777549150067,36.35,76072.15,0.0,-0.9546,5e-05,5.16699]
[1777549155102,36.35,76071.7,0.0,-0.95461,5e-05,5.16653]
[1777549160137,36.36,76071.9,0.0,-0.95458,5e-05,5.16903]
[1777549161145,36.36,76065.81,0.0,-0.95487,5e-05,5.14194]
[1777549162151,36.36,76058.39,0.0,-0.95522,5e-05,5.10902]
[1777549163162,36.36,76057.01,0.0,-0.95529,5e-05,5.10326]
[1777549164847,36.36,76050.16,0.0,-0.9556,5e-05,5.07355]
[1777549170211,36.37,76047.37,0.0,-0.95571,5e-05,5.0635]
[1777549175247,36.37,76046.26,0.0,-0.95577,5e-05,5.05724]
[1777549180283,36.38,76040.41,0.0,-0.95602,5e-05,5.03373]
[1777549181289,36.38,76033.0,0.0,-0.95636,5e-05,5.00149]
[1777549182297,36.38,76031.48,0.0,-0.95643,5e-05,4.9948]
[1777549187331,36.38,76028.81,0.0,-0.95656,5e-05,4.98318]
[1777549193377,36.38,76027.81,0.0,-0.9566,5e-05,4.97897]
[1777549198411,36.38,76026.62,0.0,-0.95668,5e-05,4.97172]
[1777549202438,36.37,76016.15,0.0,-0.9572,5e-05,4.9231]
[1777549203445,36.37,76015.79,0.0,-0.95722,5e-05,4.92091]
[1777549206485,36.36,76007.63,0.0,-0.95761,5e-05,4.88414]
[1777549207480,36.36,75993.74,0.0,-0.95826,5e-05,4.8224]
[1777549212511,36.35,75995.1,0.0,-0.95822,5e-05,4.82592]
[1777549214525,36.35,75989.14,0.0,-0.9585,5e-05,4.79934]
[1777549219558,36.35,75984.4,0.0,-0.95874,4e-05,4.77672]
[1777549223587,36.34,75976.22,0.0,-0.95913,4e-05,4.74002]
[1777549225601,36.34,75968.28,0.0,-0.95949,4e-05,4.70551]
[1777549226607,36.34,75962.33,0.0,-0.95975,4e-05,4.67999]
[1777549231641,36.34,75957.96,0.0,-0.95999,4e-05,4.65645]
[1777549236678,36.33,75955.86,0.0,-0.9601,4e-05,4.64618]
[1777549241712,36.33,75952.78,0.0,-0.96025,4e-05,4.63185]
[1777549245741,36.33,75956.82,0.0,-0.96008,4e-05,4.64768]
[1777549250774,36.32,75956.11,0.0,-0.96013,4e-05,4.64313]
[1777549255811,36.32,75954.31,0.0,-0.96023,4e-05,4.63401]
[1777549260846,36.31,75954.21,0.0,-0.96025,4e-05,4.63203]
[1777549265881,36.31,75949.0,0.0,-0.96049,4e-05,4.60865]
[1777549270916,36.31,75949.54,0.0,-0.96048,4e-05,4.60949]
[1777549275951,36.3,75948.2,0.0,-0.96055,4e-05,4.60247]
[1777549280986,36.3,75942.26,0.0,-0.96083,4e-05,4.57631]
[1777549283001,36.3,75940.84,0.0,-0.96089,4e-05,4.56995]
[1777549285019,36.3,75946.1,0.0,-0.96067,4e-05,4.59143]
[1777549290051,36.29,75944.96,0.0,-0.96073,4e-05,4.58538]
[1777549295763,36.29,75947.97,0.0,-0.96065,4e-05,4.59302]
[1777549298125,36.29,75952.28,0.0,-0.96046,4e-05,4.61054]
[1777549300129,36.29,75921.1,0.0,-0.96181,4e-05,4.48056]
[1777549301136,36.29,75920.63,0.0,-0.96183,4e-05,4.47856]
[1777549306172,36.29,75922.45,0.0,-0.96175,4e-05,4.48578]
[1777549307177,36.29,75911.54,0.0,-0.96222,4e-05,4.44099]
[1777549308188,36.29,75907.01,0.0,-0.96241,4e-05,4.42252]
[1777549310205,36.29,75903.93,0.0,-0.96253,4e-05,4.41011]
[1777549315902,36.29,75897.93,0.0,-0.96278,4e-05,4.38628]
[1777549319262,36.29,75892.86,0.0,-0.96298,4e-05,4.36612]
[1777549321276,36.29,75893.61,0.0,-0.96295,4e-05,4.36947]
[1777549325980,36.29,75871.86,0.0,-0.96383,4e-05,4.28279]
[1777549327318,36.29,75874.24,0.0,-0.96373,4e-05,4.29277]
[1777549332360,36.3,75878.32,0.0,-0.96356,4e-05,4.3099]
[1777549336064,36.3,75880.14,0.0,-0.96347,4e-05,4.31879]
[1777549341418,36.3,75888.41,0.0,-0.96311,4e-05,4.35325]
[1777549342427,36.3,75895.1,0.0,-0.96284,4e-05,4.38046]
[1777549343432,36.3,75895.49,0.0,-0.96282,4e-05,4.38218]
[1777549346454,36.3,75900.94,0.0,-0.96259,4e-05,4.4047]
[1777549347463,36.31,75910.04,0.0,-0.96221,4e-05,4.44187]
[1777549348468,36.31,75908.31,0.0,-0.96228,4e-05,4.43485]
[1777549352497,36.31,75902.28,0.0,-0.96256,4e-05,4.40699]
[1777549353503,36.31,75900.6,0.0,-0.96262,4e-05,4.40027]
[1777549358539,36.31,75901.96,0.0,-0.96256,4e-05,4.40638]
[1777549363574,36.31,75898.35,0.0,-0.96271,4e-05,4.39228]
[1777549364581,36.31,75900.56,0.0,-0.96261,4e-05,4.40138]
[1777549366596,36.31,75903.09,0.0,-0.96251,4e-05,4.41186]
[1777549371631,36.31,75898.76,0.0,-0.96268,4e-05,4.39484]
[1777549376665,36.31,75896.08,0.0,-0.96278,4e-05,4.38462]
[1777549380694,36.31,75889.12,0.0,-0.96307,4e-05,4.35705]
[1777549381702,36.31,75889.99,0.0,-0.96303,4e-05,4.36074]
[1777549386736,36.32,75889.72,0.0,-0.96303,4e-05,4.36056]
[1777549391771,36.32,75888.78,0.0,-0.96306,4e-05,4.35769]
[1777549393785,36.32,75881.6,0.0,-0.96335,4e-05,4.3292]
[1777549397814,36.32,75879.97,0.0,-0.96341,4e-05,4.32362]
[1777549403855,36.33,75880.51,0.0,-0.96337,4e-05,4.32725]
[1777549408890,36.33,75886.83,0.0,-0.9631,4e-05,4.35387]
[1777549413927,36.33,75890.93,0.0,-0.96295,4e-05,4.36791]
[1777549418960,36.33,75894.44,0.0,-0.96279,4e-05,4.38294]
[1777549419968,36.33,75900.19,0.0,-0.96255,4e-05,4.40639]
[1777549420974,36.34,75904.28,0.0,-0.96238,4e-05,4.42313]
[1777549422988,36.34,75909.29,0.0,-0.96217,4e-05,4.44369]
[1777549425016,36.34,75903.38,0.0,-0.96242,4e-05,4.41968]
[1777549426010,36.34,75903.26,0.0,-0.96242,4e-05,4.41927]
[1777549428032,36.34,75901.08,0.0,-0.96251,4e-05,4.41061]
[1777549433061,36.34,75902.69,0.0,-0.96244,4e-05,4.41765]
[1777549438095,36.34,75899.54,0.0,-0.96256,4e-05,4.40545]
[1777549443132,36.34,75900.22,0.0,-0.96253,4e-05,4.40881]
[1777549448166,36.34,75897.73,0.0,-0.96262,4e-05,4.39936]
[1777549453201,36.34,75898.92,0.0,-0.96257,4e-05,4.40488]
[1777549457228,36.35,75887.91,0.0,-0.96302,4e-05,4.36098]
[1777549462266,36.35,75884.12,0.0,-0.96316,4e-05,4.34687]
[1777549467302,36.35,75884.11,0.0,-0.96315,4e-05,4.34797]
[1777549471333,36.35,75890.0,0.0,-0.96292,4e-05,4.36907]
[1777549477063,36.36,75891.35,0.0,-0.96286,4e-05,4.37547]
[1777549480394,36.36,75883.68,0.0,-0.96317,4e-05,4.34533]
[1777549487133,36.36,75880.77,0.0,-0.96327,4e-05,4.33534]
[1777549492477,36.37,75880.96,0.0,-0.96325,4e-05,4.33733]
[1777549497513,36.37,75880.85,0.0,-0.96324,4e-05,4.33809]
[1777549502548,36.37,75877.0,0.0,-0.96339,4e-05,4.3239]
[1777549508590,36.38,75881.99,0.0,-0.96317,4e-05,4.34536]
[1777549513624,36.38,75880.36,0.0,-0.96322,4e-05,4.33998]
[1777549518659,36.38,75880.51,0.0,-0.9632,4e-05,4.3418]
[1777549519673,36.38,75886.52,0.0,-0.96295,4e-05,4.36622]
[1777549520674,36.38,75883.76,0.0,-0.96306,4e-05,4.35531]
[1777549522688,36.38,75876.9,0.0,-0.96334,4e-05,4.32822]
[1777549525709,36.39,75883.13,0.0,-0.96308,4e-05,4.35401]
[1777549527724,36.39,75885.1,0.0,-0.96299,4e-05,4.36238]
[1777549532758,36.39,75884.69,0.0,-0.96303,4e-05,4.35828]
[1777549537812,36.39,75885.45,0.0,-0.96298,4e-05,4.36245]
[1777549538800,36.39,75874.5,0.0,-0.96343,4e-05,4.31849]
[1777549539819,36.39,75842.34,0.0,-0.96472,4e-05,4.19162]
[1777549540865,36.4,75833.1,0.0,-0.96508,4e-05,4.15599]
[1777549541830,36.4,75842.71,0.0,-0.9647,4e-05,4.1941]
[1777549542837,36.4,75852.6,0.0,-0.9643,4e-05,4.23348]
[1777549543844,36.4,75855.97,0.0,-0.96416,4e-05,4.24721]
[1777549546865,36.4,75862.46,0.0,-0.96388,4e-05,4.27407]
[1777549548880,36.4,75873.39,0.0,-0.96343,4e-05,4.31832]
[1777549549887,36.4,75879.48,0.0,-0.96318,4e-05,4.343]
[1777549550894,36.41,75881.48,0.0,-0.9631,4e-05,4.35127]
[1777549551901,36.41,75875.65,0.0,-0.96333,4e-05,4.3281]
[1777549552907,36.41,75871.06,0.0,-0.96352,4e-05,4.31001]
[1777549554920,36.41,75877.06,0.0,-0.96327,4e-05,4.33461]
[1777549555928,36.41,75881.22,0.0,-0.96309,4e-05,4.35157]
[1777549557950,36.41,75890.64,0.0,-0.9627,4e-05,4.39001]
[1777549558950,36.41,75890.75,0.0,-0.96269,4e-05,4.39062]
[1777549561970,36.41,75882.0,0.0,-0.96305,4e-05,4.35583]
[1777549562977,36.41,75886.2,0.0,-0.96287,4e-05,4.37297]
[1777549567006,36.41,75866.42,0.0,-0.96368,4e-05,4.29441]
[1777549568013,36.42,75852.19,0.0,-0.96425,4e-05,4.2383]
[1777549569021,36.42,75853.24,0.0,-0.9642,4e-05,4.24285]
[1777549574054,36.42,75857.65,0.0,-0.964,4e-05,4.26231]
[1777549575066,36.42,75864.91,0.0,-0.9637,4e-05,4.2915]
[1777549576071,36.42,75866.42,0.0,-0.96364,4e-05,4.29782]
[1777549581105,36.43,75867.97,0.0,-0.96356,4e-05,4.30545]
[1777549582113,36.43,75874.28,0.0,-0.9633,4e-05,4.33097]
[1777549583119,36.43,75875.75,0.0,-0.96324,4e-05,4.3371]
[1777549584126,36.43,75863.8,0.0,-0.96372,4e-05,4.28962]
[1777549585135,36.43,75859.72,0.0,-0.96389,4e-05,4.27372]
[1777549587151,36.43,75855.68,0.0,-0.96404,4e-05,4.25842]
[1777549592185,36.44,75863.9,0.0,-0.96372,4e-05,4.28939]
[1777549593191,36.44,75869.71,0.0,-0.96348,4e-05,4.31286]
[1777549594199,36.44,75868.85,0.0,-0.96351,4e-05,4.3097]
[1777549599236,36.44,75861.35,0.0,-0.9638,4e-05,4.28121]
[1777549600244,36.44,75866.48,0.0,-0.96359,4e-05,4.30194]
[1777549601270,36.44,75866.92,0.0,-0.96357,4e-05,4.30398]
[1777549605292,36.45,75872.06,0.0,-0.96335,4e-05,4.32559]
[1777549606295,36.45,75877.86,0.0,-0.96311,4e-05,4.34928]
[1777549609317,36.45,75886.01,0.0,-0.96277,4e-05,4.38256]
[1777549611330,36.45,75892.13,0.0,-0.96251,4e-05,4.40741]
[1777549616366,36.45,75891.4,0.0,-0.96253,4e-05,4.40504]
[1777549621401,36.45,75891.48,0.0,-0.96253,4e-05,4.40578]
[1777549626437,36.45,75896.03,0.0,-0.96233,4e-05,4.42459]
[1777549629458,36.45,75889.8,0.0,-0.96259,4e-05,4.3996]
[1777549634492,36.45,75887.18,0.0,-0.96269,4e-05,4.38957]
[1777549639528,36.46,75888.05,0.0,-0.96265,4e-05,4.39366]
[1777549644562,36.46,75892.65,0.0,-0.96246,4e-05,4.41269]
[1777549649598,36.46,75889.46,0.0,-0.96258,4e-05,4.40024]
[1777549654634,36.46,75891.48,0.0,-0.96252,4e-05,4.40534]
[1777549659669,36.46,75891.36,0.0,-0.96252,4e-05,4.40526]
[1777549660676,36.46,75898.76,0.0,-0.96221,4e-05,4.43533]
[1777549662695,36.46,75907.4,0.0,-0.96185,4e-05,4.47055]
[1777549668430,36.46,75915.39,0.0,-0.96152,4e-05,4.50301]
[1777549669740,36.46,75921.55,0.0,-0.96126,4e-05,4.52826]
[1777549672761,36.46,75929.43,0.0,-0.96092,4e-05,4.5604]
[1777549677796,36.46,75929.83,0.0,-0.96091,4e-05,4.56119]
[1777549682839,36.45,75927.88,0.0,-0.96101,4e-05,4.5523]
[1777549687866,36.45,75927.67,0.0,-0.96102,4e-05,4.55068]
[1777549693910,36.45,75928.61,0.0,-0.96099,4e-05,4.55361]
[1777549697938,36.45,75928.9,0.0,-0.96099,4e-05,4.55418]
[1777549702973,36.45,75932.61,0.0,-0.96084,4e-05,4.56875]
[1777549708011,36.44,75933.65,0.0,-0.9608,4e-05,4.57223]
[1777549713043,36.44,75935.28,0.0,-0.96077,4e-05,4.57458]
[1777549718078,36.44,75937.96,0.0,-0.96066,4e-05,4.58483]
[1777549723113,36.44,75938.27,0.0,-0.96066,4e-05,4.58526]
[1777549726134,36.44,75940.83,0.0,-0.96055,4e-05,4.59536]
[1777549731169,36.43,75942.21,0.0,-0.9605,4e-05,4.60008]
[1777549736203,36.43,75945.42,0.0,-0.96037,4e-05,4.61245]
[1777549741248,36.43,75945.65,0.0,-0.96038,4e-05,4.61225]
[1777549742249,36.43,75971.17,0.0,-0.95926,4e-05,4.71953]
[1777549743256,36.43,75986.55,0.0,-0.95857,5e-05,4.78471]
[1777549744261,36.42,75985.88,0.0,-0.95861,5e-05,4.78132]
[1777549748287,36.42,75992.24,0.0,-0.95834,5e-05,4.80655]
[1777549753323,36.41,76001.09,0.0,-0.95797,5e-05,4.84195]
[1777549754333,36.41,76006.77,0.0,-0.95771,5e-05,4.86665]
[1777549755337,36.41,76007.31,0.0,-0.95768,5e-05,4.86907]
[1777549759367,36.41,76012.03,0.0,-0.95746,5e-05,4.88979]
[1777549762386,36.41,76017.63,0.0,-0.9572,5e-05,4.91463]
[1777549767421,36.42,76011.65,0.0,-0.95744,5e-05,4.89143]
[1777549772456,36.42,76015.23,0.0,-0.95731,5e-05,4.9033]
[1777549774470,36.42,76008.89,0.0,-0.95759,5e-05,4.87689]
[1777549779510,36.43,76008.95,0.0,-0.95755,5e-05,4.88084]
[1777549784541,36.44,76008.24,0.0,-0.95755,5e-05,4.88082]
[1777549786570,36.44,76016.29,0.0,-0.95716,5e-05,4.91699]
[1777549791591,36.45,76018.91,0.0,-0.95701,5e-05,4.9311]
[1777549796624,36.46,76018.61,0.0,-0.95701,5e-05,4.93172]
[1777549801659,36.45,76018.93,0.0,-0.957,5e-05,4.93215]
[1777549809426,36.45,76019.44,0.0,-0.95699,5e-05,4.933]
[1777549811731,36.45,76028.43,0.0,-0.95658,5e-05,4.97171]
[1777549816767,36.45,76033.57,0.0,-0.95633,5e-05,4.99514]
[1777549821801,36.46,76030.19,0.0,-0.95646,5e-05,4.98262]
[1777549824823,36.46,76023.82,0.0,-0.95675,5e-05,4.95542]
[1777549829857,36.46,76022.09,0.0,-0.95682,5e-05,4.94905]
[1777549834893,36.46,76018.07,0.0,-0.95703,5e-05,4.92848]
[1777549839928,36.45,76017.39,0.0,-0.9571,5e-05,4.92195]
[1777549844964,36.44,76012.33,0.0,-0.95737,5e-05,4.89645]
[1777549849998,36.44,76010.67,0.0,-0.95748,5e-05,4.88592]
[1777549852019,36.43,76004.91,0.0,-0.95776,5e-05,4.85964]
[1777549854026,36.43,75999.8,0.0,-0.95801,5e-05,4.83633]
[1777549859061,36.42,75997.7,0.0,-0.95814,5e-05,4.82439]
[1777549864104,36.42,75990.9,0.0,-0.95847,5e-05,4.79233]
[1777549865110,36.41,75982.54,0.0,-0.95886,4e-05,4.75603]
[1777549866119,36.41,75980.18,0.0,-0.95897,4e-05,4.7455]
[1777549870146,36.41,75985.51,0.0,-0.95875,4e-05,4.7664]
[1777549875181,36.4,75983.41,0.0,-0.95887,4e-05,4.75511]
[1777549880219,36.4,75980.81,0.0,-0.95901,4e-05,4.74179]
[1777549885254,36.39,75977.37,0.0,-0.95918,4e-05,4.72508]
[1777549890294,36.39,75970.87,0.0,-0.95949,4e-05,4.69553]
[1777549893315,36.39,75966.35,0.0,-0.95973,4e-05,4.67177]
[1777549896334,36.38,75975.01,0.0,-0.95936,4e-05,4.7075]
[1777549897342,36.38,75980.69,0.0,-0.95911,4e-05,4.7313]
[1777549898349,36.38,75982.79,0.0,-0.95902,4e-05,4.73985]
[1777549903385,36.38,75980.53,0.0,-0.95914,4e-05,4.72824]
[1777549905398,36.37,75975.04,0.0,-0.95939,4e-05,4.70415]
[1777549907412,36.37,75974.28,0.0,-0.95943,4e-05,4.70027]
[1777549912447,36.37,75973.54,0.0,-0.95948,4e-05,4.6956]
[1777549917482,36.36,75974.4,0.0,-0.95946,4e-05,4.69774]
[1777549922517,36.36,75976.77,0.0,-0.95937,4e-05,4.70634]
[1777549925540,36.36,75970.95,0.0,-0.95964,4e-05,4.68087]
[1777549930573,36.36,75974.15,0.0,-0.95951,4e-05,4.69317]
[1777549935608,36.35,75976.86,0.0,-0.9594,4e-05,4.70336]
[1777549940643,36.35,75977.81,0.0,-0.95938,4e-05,4.70607]
[1777549945679,36.35,75975.03,0.0,-0.95952,4e-05,4.69275]
[1777549950716,36.34,75975.02,0.0,-0.95953,4e-05,4.69177]
[1777549954742,36.34,75969.85,0.0,-0.95979,4e-05,4.66525]
[1777549959777,36.34,75972.49,0.0,-0.95969,4e-05,4.6755]
[1777549963805,36.34,75966.24,0.0,-0.95997,4e-05,4.64843]
[1777549968839,36.34,75955.92,0.0,-0.96043,4e-05,4.60443]
[1777549973875,36.33,75960.75,0.0,-0.96022,4e-05,4.62412]
[1777549978910,36.33,75960.91,0.0,-0.96023,4e-05,4.62401]
[1777549983945,36.33,75962.57,0.0,-0.96016,4e-05,4.63013]
[1777549988979,36.33,75960.38,0.0,-0.96027,4e-05,4.62011]
[1777549994014,36.33,75962.65,0.0,-0.96018,4e-05,4.62876]
[1777549999050,36.32,75961.1,0.0,-0.96025,4e-05,4.62135]
[1777550004084,36.32,75958.5,0.0,-0.96038,4e-05,4.60963]
[1777550009121,36.32,75953.16,0.0,-0.96062,4e-05,4.58655]
[1777550014156,36.32,75951.16,0.0,-0.96074,4e-05,4.57398]
[1777550019191,36.32,75948.99,0.0,-0.96084,4e-05,4.56431]
[1777550024226,36.31,75947.72,0.0,-0.9609,4e-05,4.55835]
[1777550030268,36.31,75947.92,0.0,-0.9609,4e-05,4.55837]
[1777550033289,36.31,75954.05,0.0,-0.96064,4e-05,4.5835]
[1777550038325,36.31,75956.84,0.0,-0.96053,4e-05,4.59421]
[1777550041345,36.31,75963.05,0.0,-0.96026,4e-05,4.61967]
[1777550046380,36.3,75963.8,0.0,-0.96024,4e-05,4.6217]
[1777550051415,36.3,75962.83,0.0,-0.9603,4e-05,4.61649]
[1777550056453,36.3,75962.14,0.0,-0.96034,4e-05,4.6125]
[1777550061485,36.3,75961.04,0.0,-0.9604,4e-05,4.60685]
[1777550067528,36.29,75962.31,0.0,-0.96036,4e-05,4.61097]
[1777550072563,36.29,75964.72,0.0,-0.96029,4e-05,4.61646]
[1777550077598,36.29,75964.86,0.0,-0.96029,4e-05,4.61601]
[1777550082633,36.29,75963.54,0.0,-0.96036,4e-05,4.60945]
[1777550085654,36.28,75969.82,0.0,-0.96009,4e-05,4.63522]
[1777550090691,36.28,75969.96,0.0,-0.9601,4e-05,4.6346]
[1777550095726,36.28,75969.0,0.0,-0.96016,4e-05,4.62937]
[1777550100761,36.27,75967.19,0.0,-0.96025,4e-05,4.62058]
[1777550105796,36.27,75965.07,0.0,-0.96035,4e-05,4.61058]
[1777550111546,36.27,75962.38,0.0,-0.96048,4e-05,4.59803]
[1777550116876,36.27,75958.75,0.0,-0.96065,4e-05,4.5816]
[1777550121908,36.26,75954.51,0.0,-0.96085,4e-05,4.56294]
[1777550126943,36.26,75953.9,0.0,-0.96088,4e-05,4.55946]
[1777550131977,36.26,75952.35,0.0,-0.96099,4e-05,4.54851]
[1777550137013,36.26,75951.74,0.0,-0.96103,4e-05,4.54509]
[1777550142048,36.25,75955.41,0.0,-0.96088,4e-05,4.55943]
[1777550147084,36.25,75955.67,0.0,-0.96088,4e-05,4.55958]
[1777550152118,36.25,75955.76,0.0,-0.96088,4e-05,4.55907]
[1777550159166,36.25,75956.46,0.0,-0.96086,4e-05,4.56081]
[1777550164201,36.24,75957.34,0.0,-0.96083,4e-05,4.56365]
[1777550169236,36.24,75957.58,0.0,-0.96083,4e-05,4.56384]
[1777550174272,36.24,75954.91,0.0,-0.96096,4e-05,4.55195]
[1777550179309,36.24,75949.69,0.0,-0.96119,4e-05,4.52954]
[1777550184342,36.24,75949.95,0.0,-0.96118,4e-05,4.52999]
[1777550189377,36.24,75948.98,0.0,-0.96123,4e-05,4.52532]
[1777550195420,36.23,75948.44,0.0,-0.96129,4e-05,4.51877]
[1777550200454,36.23,75949.58,0.0,-0.96125,4e-05,4.5229]
[1777550206496,36.23,75953.4,0.0,-0.96109,4e-05,4.53803]
[1777550211530,36.23,75953.73,0.0,-0.96108,4e-05,4.53876]
[1777550216567,36.23,75958.67,0.0,-0.96088,4e-05,4.55867]
[1777550221600,36.22,75959.13,0.0,-0.96087,4e-05,4.55975]
[1777550226641,36.22,75958.3,0.0,-0.96091,4e-05,4.55547]
[1777550231670,36.22,75960.23,0.0,-0.96084,4e-05,4.56274]
[1777550236706,36.22,75960.83,0.0,-0.96082,4e-05,4.56444]
[1777550241741,36.22,75960.75,0.0,-0.96083,4e-05,4.56332]
[1777550246777,36.21,75959.97,0.0,-0.96087,4e-05,4.55926]
[1777550251812,36.21,75959.37,0.0,-0.96093,4e-05,4.55243]
[1777550256845,36.21,75959.48,0.0,-0.96094,4e-05,4.55221]
[1777550261881,36.21,75962.44,0.0,-0.96082,4e-05,4.5639]
[1777550266921,36.21,75960.01,0.0,-0.96093,4e-05,4.55293]
[1777550271963,36.21,75960.99,0.0,-0.9609,4e-05,4.55626]
[1777550276987,36.2,75956.73,0.0,-0.96109,4e-05,4.53776]
[1777550281019,36.2,75950.56,0.0,-0.96136,4e-05,4.51156]
[1777550286054,36.2,75955.75,0.0,-0.96114,4e-05,4.53233]
[1777550291092,36.2,75957.07,0.0,-0.9611,4e-05,4.53705]
[1777550296126,36.2,75958.57,0.0,-0.96104,4e-05,4.54254]
[1777550301166,36.19,75958.13,0.0,-0.96107,4e-05,4.53997]
[1777550306200,36.19,75958.65,0.0,-0.96105,4e-05,4.54143]
[1777550311235,36.19,75960.87,0.0,-0.96099,4e-05,4.54637]
[1777550316270,36.19,75960.83,0.0,-0.961,4e-05,4.54548]
[1777550321304,36.19,75960.99,0.0,-0.961,4e-05,4.54542]
[1777550326341,36.19,75961.18,0.0,-0.961,4e-05,4.54552]
[1777550331375,36.18,75962.01,0.0,-0.96097,4e-05,4.54824]
[1777550336412,36.18,75961.63,0.0,-0.961,4e-05,4.54593]
[1777550343163,36.18,75961.8,0.0,-0.961,4e-05,4.54563]
[1777550347488,36.18,75973.18,0.0,-0.96051,4e-05,4.5926]
[1777550349508,36.18,75978.91,0.0,-0.96026,4e-05,4.61623]
[1777550351517,36.17,75984.13,0.0,-0.96004,4e-05,4.63774]
[1777550355544,36.17,75989.4,0.0,-0.95982,4e-05,4.6589]
[1777550357557,36.17,75994.64,0.0,-0.95958,4e-05,4.68165]
[1777550359573,36.17,75999.94,0.0,-0.95934,4e-05,4.70467]
[1777550364606,36.18,76002.24,0.0,-0.95923,4e-05,4.71543]
[1777550369642,36.18,76002.25,0.0,-0.95921,4e-05,4.71643]
[1777550374677,36.18,76000.89,0.0,-0.95931,4e-05,4.70663]
[1777550378705,36.18,75994.94,0.0,-0.95958,4e-05,4.68036]
[1777550383741,36.17,75995.81,0.0,-0.95955,4e-05,4.68356]
[1777550388775,36.18,75993.16,0.0,-0.95962,4e-05,4.67649]
[1777550393812,36.2,75996.77,0.0,-0.95941,4e-05,4.69669]
[1777550398844,36.21,76006.34,0.0,-0.95893,5e-05,4.74231]
[1777550401865,36.22,76010.52,0.0,-0.95871,5e-05,4.76293]
[1777550404887,36.22,76005.19,0.0,-0.95893,5e-05,4.74197]
[1777550409922,36.23,76008.79,0.0,-0.95872,5e-05,4.7619]
[1777550414958,36.24,76010.54,0.0,-0.9586,5e-05,4.77376]
[1777550418986,36.25,76000.13,0.0,-0.95903,4e-05,4.73259]
[1777550419993,36.25,76000.08,0.0,-0.95902,5e-05,4.73331]
[1777550425031,36.26,75996.52,0.0,-0.95913,4e-05,4.72283]
[1777550429058,36.32,75990.66,0.0,-0.95917,4e-05,4.71872]
[1777550434092,36.35,75996.8,0.0,-0.95879,5e-05,4.75415]
[1777550437113,36.36,76000.68,0.0,-0.95859,5e-05,4.77332]
[1777550440135,36.36,76003.2,0.0,-0.95845,5e-05,4.78657]
[1777550443157,36.37,76008.52,0.0,-0.95818,5e-05,4.81186]
[1777550444162,36.37,76010.8,0.0,-0.95807,5e-05,4.82245]
[1777550448190,36.38,76016.08,0.0,-0.95779,5e-05,4.84823]
[1777550452229,36.38,76022.17,0.0,-0.95748,5e-05,4.8775]
[1777550457264,36.39,76019.36,0.0,-0.95758,5e-05,4.86868]
[1777550462304,36.4,76020.01,0.0,-0.95751,5e-05,4.87485]
[1777550467338,36.41,76021.25,0.0,-0.95742,5e-05,4.88354]
[1777550472374,36.42,76022.09,0.0,-0.95734,5e-05,4.89042]
[1777550477407,36.42,76025.16,0.0,-0.95717,5e-05,4.90698]
[1777550482444,36.43,76023.93,0.0,-0.95719,5e-05,4.90467]
[1777550486472,36.44,76028.69,0.0,-0.95694,5e-05,4.92779]
[1777550491508,36.44,76024.99,0.0,-0.95712,5e-05,4.91066]
[1777550496542,36.45,76027.45,0.0,-0.95697,5e-05,4.92421]
[1777550501580,36.46,76034.6,0.0,-0.95661,5e-05,4.95818]
[1777550504301,36.46,76057.75,0.0,-0.9555,5e-05,5.06174]
[1777550505609,36.46,76065.7,0.0,-0.95511,5e-05,5.0975]
[1777550506616,36.46,76071.45,0.0,-0.95483,5e-05,5.12349]
[1777550507628,36.46,76075.23,0.0,-0.95465,5e-05,5.14067]
[1777550508638,36.46,76084.94,0.0,-0.95417,5e-05,5.18473]
[1777550514371,36.47,76082.68,0.0,-0.95428,5e-05,5.17509]
[1777550515682,36.47,76080.38,0.0,-0.95438,5e-05,5.16505]
[1777550520715,36.47,76073.66,0.0,-0.9547,5e-05,5.13582]
[1777550522729,36.47,76072.3,0.0,-0.95476,5e-05,5.13018]
[1777550524748,36.47,76078.15,0.0,-0.95447,5e-05,5.15694]
[1777550526758,36.47,76079.56,0.0,-0.9544,5e-05,5.16368]
[1777550531792,36.47,76078.48,0.0,-0.95444,5e-05,5.15983]
[1777550536827,36.48,76076.91,0.0,-0.95451,5e-05,5.15385]
[1777550541862,36.48,76072.52,0.0,-0.9547,5e-05,5.13535]
[1777550543876,36.48,76066.42,0.0,-0.95499,5e-05,5.10855]
[1777550548911,36.48,76069.29,0.0,-0.95484,5e-05,5.12289]
[1777550553946,36.49,76068.4,0.0,-0.9549,5e-05,5.11649]
[1777550558981,36.49,76068.83,0.0,-0.95486,5e-05,5.11986]
[1777550564019,36.5,76068.15,0.0,-0.95488,5e-05,5.11827]
[1777550565027,36.5,76062.09,0.0,-0.95517,5e-05,5.09148]
[1777550566033,36.5,76060.36,0.0,-0.95525,5e-05,5.08409]
[1777550569055,36.5,76054.55,0.0,-0.95551,5e-05,5.05928]
[1777550571070,36.51,76047.42,0.0,-0.9558,5e-05,5.03216]
[1777550575095,36.54,76042.18,0.0,-0.95591,5e-05,5.0218]
[1777550578116,36.55,76039.15,0.0,-0.95604,5e-05,5.00976]
[1777550583152,36.55,76044.03,0.0,-0.95579,5e-05,5.03351]
[1777550588187,36.56,76045.44,0.0,-0.9557,5e-05,5.04176]
[1777550592215,36.56,76049.41,0.0,-0.95549,5e-05,5.06081]
[1777550597250,36.56,76047.03,0.0,-0.95559,5e-05,5.05199]
[1777550602285,36.57,76044.83,0.0,-0.95567,5e-05,5.04403]
[1777550607321,36.57,76045.11,0.0,-0.95564,5e-05,5.047]
[1777550612355,36.58,76040.44,0.0,-0.95587,5e-05,5.0243]
[1777550614370,36.58,76037.23,0.0,-0.95602,5e-05,5.01089]
[1777550619404,36.58,76038.03,0.0,-0.95596,5e-05,5.01634]
[1777550624439,36.59,76038.95,0.0,-0.95589,5e-05,5.0223]
[1777550629475,36.59,76038.47,0.0,-0.9559,5e-05,5.02205]
[1777550634509,36.6,76040.79,0.0,-0.95577,5e-05,5.03413]
[1777550639573,36.6,76040.13,0.0,-0.95578,5e-05,5.033]
[1777550642591,36.6,76045.2,0.0,-0.95553,5e-05,5.05648]
[1777550647626,36.61,76048.08,0.0,-0.95537,5e-05,5.07082]
[1777550652661,36.61,76047.13,0.0,-0.9554,5e-05,5.06806]
[1777550657696,36.61,76054.42,0.0,-0.95504,5e-05,5.10187]
[1777550659710,36.62,76056.39,0.0,-0.95494,5e-05,5.11109]
[1777550665426,36.62,76053.71,0.0,-0.95505,5e-05,5.10047]
[1777550670787,36.62,76054.36,0.0,-0.95501,5e-05,5.10465]
[1777550672801,36.62,76047.32,0.0,-0.95537,5e-05,5.07006]
[1777550677836,36.63,76045.72,0.0,-0.95543,5e-05,5.06433]
[1777550682873,36.63,76047.65,0.0,-0.95532,5e-05,5.07423]
[1777550687907,36.63,76046.58,0.0,-0.95536,5e-05,5.07079]
[1777550692942,36.64,76048.24,0.0,-0.95527,5e-05,5.07948]
[1777550697977,36.64,76049.77,0.0,-0.95518,5e-05,5.08755]
[1777550703012,36.64,76051.81,0.0,-0.95507,5e-05,5.09774]
[1777550708046,36.65,76050.97,0.0,-0.9551,5e-05,5.09509]
[1777550713082,36.65,76050.16,0.0,-0.95512,5e-05,5.09258]
[1777550718116,36.65,76050.77,0.0,-0.95508,5e-05,5.09637]
[1777550723152,36.65,76045.12,0.0,-0.95534,5e-05,5.07238]
[1777550727180,36.66,76042.43,0.0,-0.95546,5e-05,5.0615]
[1777550732215,36.66,76041.28,0.0,-0.95553,5e-05,5.05399]
[1777550737251,36.66,76037.52,0.0,-0.95569,5e-05,5.03884]
[1777550742285,36.67,76038.73,0.0,-0.95562,5e-05,5.04572]
[1777550747321,36.67,76039.26,0.0,-0.95558,5e-05,5.04959]
[1777550752355,36.67,76038.3,0.0,-0.95561,5e-05,5.04686]
[1777550754369,36.68,76049.0,0.0,-0.95509,5e-05,5.09486]
[1777550755376,36.68,76051.17,0.0,-0.95498,5e-05,5.10474]
[1777550758397,36.68,76055.5,0.0,-0.95477,5e-05,5.12463]
[1777550760411,36.68,76060.82,0.0,-0.95451,5e-05,5.14874]
[1777550761419,36.68,76061.83,0.0,-0.95446,5e-05,5.15339]
[1777550766453,36.68,76062.56,0.0,-0.95441,5e-05,5.15727]
[1777550768467,36.68,76067.52,0.0,-0.95417,5e-05,5.17969]
[1777550773502,36.68,76069.53,0.0,-0.95407,5e-05,5.18906]
[1777550775516,36.68,76074.63,0.0,-0.95382,5e-05,5.21212]
[1777550780551,36.68,76072.59,0.0,-0.95392,5e-05,5.203]
[1777550785586,36.68,76074.25,0.0,-0.95383,5e-05,5.21071]
[1777550790621,36.68,76085.55,0.0,-0.95328,5e-05,5.26188]
[1777550791628,36.68,76089.77,0.0,-0.9531,5e-05,5.27714]
[1777550792634,36.68,76096.45,0.0,-0.95277,5e-05,5.30748]
[1777550793656,36.68,76102.45,0.0,-0.95247,5e-05,5.33477]
[1777550794650,36.68,76109.32,0.0,-0.95213,5e-05,5.36612]
[1777550795657,36.68,76111.54,0.0,-0.95202,5e-05,5.37612]
[1777550800696,36.68,76102.47,0.0,-0.95248,5e-05,5.33352]
[1777550801700,36.68,76100.77,0.0,-0.95257,5e-05,5.32561]
[1777550806420,36.68,76098.44,0.0,-0.95269,5e-05,5.31441]
[1777550811769,36.68,76096.28,0.0,-0.95281,5e-05,5.30409]
[1777550816804,36.68,76094.43,0.0,-0.9529,5e-05,5.29534]
[1777550821838,36.67,76092.16,0.0,-0.95302,5e-05,5.28477]
[1777550826878,36.67,76094.75,0.0,-0.95289,5e-05,5.29642]
[1777550831911,36.67,76095.18,0.0,-0.95287,5e-05,5.29819]
[1777550833925,36.67,76102.32,0.0,-0.95252,5e-05,5.3306]
[1777550838960,36.67,76104.68,0.0,-0.9524,5e-05,5.34094]
[1777550843996,36.67,76096.23,0.0,-0.95283,5e-05,5.30188]
[1777550849030,36.67,76094.66,0.0,-0.95291,5e-05,5.29461]
[1777550855072,36.67,76093.27,0.0,-0.95301,5e-05,5.28437]
[1777550860107,36.67,76093.36,0.0,-0.95301,5e-05,5.28481]
[1777550865142,36.67,76092.99,0.0,-0.95303,5e-05,5.28314]
[1777550869170,36.67,76087.8,0.0,-0.95328,5e-05,5.25964]
[1777550874205,36.67,76089.98,0.0,-0.95317,5e-05,5.26978]
[1777550879240,36.67,76090.52,0.0,-0.95314,5e-05,5.27251]
[1777550884275,36.67,76080.17,0.0,-0.95365,5e-05,5.22589]
[1777550885282,36.67,76078.55,0.0,-0.95373,5e-05,5.2187]
[1777550890316,36.68,76074.59,0.0,-0.95391,5e-05,5.20155]
[1777550894345,36.68,76080.08,0.0,-0.95364,5e-05,5.22687]
[1777550896359,36.68,76072.79,0.0,-0.95399,5e-05,5.19422]
[1777550899379,36.68,76063.07,0.0,-0.95446,5e-05,5.15105]
[1777550900387,36.68,76059.18,0.0,-0.95465,5e-05,5.13387]
[1777550902402,36.68,76056.03,0.0,-0.95479,5e-05,5.1203]
[1777550907437,36.68,76054.08,0.0,-0.95487,5e-05,5.11297]
[1777550912471,36.71,76053.28,0.0,-0.95483,5e-05,5.11586]
[1777550917506,36.72,76052.65,0.0,-0.95482,5e-05,5.11668]
[1777550922541,36.74,76050.29,0.0,-0.95483,5e-05,5.11588]
[1777550927575,36.75,76049.06,0.0,-0.95483,5e-05,5.11547]
[1777550932624,36.76,76046.73,0.0,-0.95493,5e-05,5.10617]
[1777550937659,36.76,76047.09,0.0,-0.9549,5e-05,5.10881]
[1777550942695,36.76,76045.8,0.0,-0.95495,5e-05,5.10407]
[1777550947730,36.76,76043.75,0.0,-0.95504,5e-05,5.09596]
[1777550952767,36.77,76045.07,0.0,-0.95497,5e-05,5.10283]
[1777550957802,36.77,76045.09,0.0,-0.95496,5e-05,5.10385]
[1777550959821,36.77,76050.33,0.0,-0.9547,5e-05,5.12749]
[1777550964855,36.77,76049.52,0.0,-0.95473,5e-05,5.1246]
[1777550969890,36.77,76051.47,0.0,-0.95463,5e-05,5.13401]
[1777550975933,36.77,76051.22,0.0,-0.95466,5e-05,5.12986]
[1777550980968,36.78,76055.53,0.0,-0.95445,5e-05,5.14963]
[1777550987685,36.78,76052.85,0.0,-0.95457,5e-05,5.13844]
[1777550993052,36.78,76052.93,0.0,-0.95456,5e-05,5.13937]
[1777550998087,36.78,76052.57,0.0,-0.95457,5e-05,5.13831]
[1777551003122,36.78,76051.17,0.0,-0.95463,5e-05,5.13275]
[1777551008157,36.78,76051.45,0.0,-0.95461,5e-05,5.13456]
[1777551013196,36.79,76048.94,0.0,-0.95473,5e-05,5.12383]
[1777551018229,36.79,76047.84,0.0,-0.95477,5e-05,5.11962]
[1777551024270,36.79,76048.47,0.0,-0.95473,5e-05,5.12321]
[1777551028298,36.79,76053.63,0.0,-0.95448,5e-05,5.14667]
[1777551033335,36.79,76053.22,0.0,-0.95453,5e-05,5.14148]
[1777551038369,36.79,76052.41,0.0,-0.95456,5e-05,5.13836]
[1777551043404,36.79,76051.68,0.0,-0.95459,5e-05,5.1356]
[1777551049446,36.79,76051.13,0.0,-0.95461,5e-05,5.13376]
[1777551054480,36.8,76049.69,0.0,-0.95467,5e-05,5.12789]
[1777551061530,36.8,76049.73,0.0,-0.95466,5e-05,5.12882]
[1777551066565,36.8,76055.67,0.0,-0.95437,5e-05,5.15581]
[1777551071600,36.8,76054.64,0.0,-0.95442,5e-05,5.1515]
[1777551076635,36.8,76056.46,0.0,-0.95433,5e-05,5.15992]
[1777551079656,36.8,76065.18,0.0,-0.9539,5e-05,5.19908]
[1777551081670,36.8,76066.57,0.0,-0.95383,5e-05,5.20527]
[1777551086705,36.8,76067.24,0.0,-0.9538,5e-05,5.20814]
[1777551090732,36.8,76056.72,0.0,-0.95432,5e-05,5.16087]
[1777551091742,36.8,76054.58,0.0,-0.95445,5e-05,5.14755]
[1777551096777,36.8,76054.48,0.0,-0.95445,5e-05,5.14751]
[1777551098791,36.8,76060.29,0.0,-0.95417,5e-05,5.17362]
[1777551103828,36.8,76061.92,0.0,-0.95409,5e-05,5.18117]
[1777551108863,36.8,76062.11,0.0,-0.95407,5e-05,5.18221]
[1777551113902,36.8,76066.39,0.0,-0.95386,5e-05,5.20164]
[1777551118936,36.8,76067.19,0.0,-0.95382,5e-05,5.20536]
[1777551122964,36.8,76073.82,0.0,-0.9535,5e-05,5.23531]
[1777551128004,36.8,76074.75,0.0,-0.95345,5e-05,5.23941]
[1777551133037,36.8,76073.2,0.0,-0.95353,5e-05,5.23223]
[1777551138074,36.8,76068.57,0.0,-0.95376,5e-05,5.21127]
[1777551143107,36.8,76070.3,0.0,-0.95367,5e-05,5.21909]
[1777551148812,36.8,76071.86,0.0,-0.9536,5e-05,5.22609]
[1777551154185,36.8,76072.59,0.0,-0.95359,5e-05,5.2255]
[1777551159220,36.8,76073.07,0.0,-0.95357,5e-05,5.22765]
[1777551164259,36.8,76073.6,0.0,-0.95354,5e-05,5.23001]
[1777551169290,36.8,76073.88,0.0,-0.95353,5e-05,5.23125]
[1777551174325,36.8,76073.83,0.0,-0.95353,5e-05,5.231]
[1777551179361,36.8,76072.24,0.0,-0.95361,5e-05,5.22388]
[1777551184395,36.8,76069.04,0.0,-0.95377,5e-05,5.20953]
[1777551186412,36.8,76059.32,0.0,-0.95424,5e-05,5.16604]
[1777551187416,36.8,76058.17,0.0,-0.95429,5e-05,5.161]
[1777551192452,36.81,76055.21,0.0,-0.95443,5e-05,5.14838]
[1777551194467,36.81,76049.14,0.0,-0.95472,5e-05,5.1216]
[1777551196480,36.81,76045.86,0.0,-0.95487,5e-05,5.10737]
[1777551201516,36.81,76041.72,0.0,-0.95507,5e-05,5.08975]
[1777551206552,36.81,76037.66,0.0,-0.95525,5e-05,5.073]
[1777551209573,36.81,76042.77,0.0,-0.95499,5e-05,5.09625]
[1777551214607,36.82,76036.27,0.0,-0.95533,5e-05,5.06459]
[1777551215615,36.82,76036.2,0.0,-0.95533,5e-05,5.0645]
[1777551220650,36.82,76037.22,0.0,-0.95527,5e-05,5.07008]
[1777551225684,36.82,76037.67,0.0,-0.95523,5e-05,5.0731]
[1777551228707,36.82,76045.29,0.0,-0.95486,5e-05,5.10742]
[1777551229713,36.82,76048.48,0.0,-0.95471,5e-05,5.12173]
[1777551231727,36.82,76055.27,0.0,-0.95438,5e-05,5.15219]
[1777551232733,36.82,76057.0,0.0,-0.95429,5e-05,5.15997]
[1777551237769,36.82,76055.0,0.0,-0.95439,5e-05,5.15127]
[1777551242804,36.82,76051.18,0.0,-0.95457,5e-05,5.13462]
[1777551247839,36.83,76049.0,0.0,-0.95467,5e-05,5.12534]
[1777551252874,36.83,76046.96,0.0,-0.95476,5e-05,5.11672]
[1777551256902,36.83,76053.11,0.0,-0.95446,5e-05,5.14447]
[1777551257909,36.83,76054.56,0.0,-0.95439,5e-05,5.15099]
[1777551262944,36.83,76053.05,0.0,-0.95446,5e-05,5.14447]
[1777551267982,36.83,76055.02,0.0,-0.95436,5e-05,5.15351]
[1777551273018,36.83,76057.96,0.0,-0.95425,5e-05,5.1631]
[1777551278056,36.83,76061.85,0.0,-0.95406,5e-05,5.18069]
[1777551283089,36.83,76067.41,0.0,-0.95379,5e-05,5.20568]
[1777551288125,36.83,76067.36,0.0,-0.95379,5e-05,5.20535]
[1777551292153,36.83,76083.1,0.0,-0.95302,5e-05,5.27626]
[1777551293162,36.83,76084.03,0.0,-0.95297,5e-05,5.28034]
[1777551298198,36.83,76081.9,0.0,-0.95309,5e-05,5.26996]
[1777551303241,36.83,76089.91,0.0,-0.95268,5e-05,5.30686]
[1777551304247,36.83,76091.87,0.0,-0.95258,5e-05,5.3162]
[1777551308275,36.83,76100.09,0.0,-0.95215,5e-05,5.35552]
[1777551309942,36.84,76106.47,0.0,-0.95182,5e-05,5.38543]
[1777551315325,36.84,76100.9,0.0,-0.95208,5e-05,5.36163]
[1777551320360,36.85,76102.1,0.0,-0.95199,5e-05,5.36966]
[1777551325396,36.85,76097.21,0.0,-0.95221,5e-05,5.34983]
[1777551326403,36.85,76095.4,0.0,-0.95229,5e-05,5.34197]
[1777551331437,36.86,76096.46,0.0,-0.95225,5e-05,5.3452]
[1777551332449,36.86,76089.39,0.0,-0.95261,5e-05,5.31262]
[1777551337479,36.86,76088.34,0.0,-0.95267,5e-05,5.30712]
[1777551341508,36.86,76093.39,0.0,-0.95241,5e-05,5.33003]
[1777551342515,36.86,76101.15,0.0,-0.95202,5e-05,5.36586]
[1777551343521,36.86,76107.21,0.0,-0.95171,5e-05,5.39416]
[1777551348556,36.87,76107.68,0.0,-0.95166,5e-05,5.3989]
[1777551353591,36.87,76103.74,0.0,-0.95183,5e-05,5.38268]
[1777551358626,36.87,76104.18,0.0,-0.9518,5e-05,5.38554]
[1777551363660,36.88,76101.14,0.0,-0.95193,5e-05,5.37438]
[1777551365677,36.88,76109.77,0.0,-0.95148,5e-05,5.4151]
[1777551369704,36.89,76104.25,0.0,-0.95173,5e-05,5.39177]
[1777551374738,36.89,76104.28,0.0,-0.9517,5e-05,5.39462]
[1777551379774,36.9,76105.79,0.0,-0.9516,5e-05,5.40417]
[1777551384809,36.91,76113.86,0.0,-0.95116,5e-05,5.44387]
[1777551386825,36.91,76130.66,0.0,-0.95029,5e-05,5.52173]
[1777551387845,36.91,76138.99,0.0,-0.94985,5e-05,5.56152]
[1777551388838,36.91,76139.32,0.0,-0.94983,5e-05,5.56333]
[1777551393875,36.91,76140.42,0.0,-0.94979,5e-05,5.56596]
[1777551398910,36.91,76143.36,0.0,-0.94962,5e-05,5.58113]
[1777551403944,36.92,76147.68,0.0,-0.94938,5e-05,5.60264]
[1777551406966,36.92,76142.49,0.0,-0.94964,5e-05,5.57904]
[1777551412014,36.92,76143.54,0.0,-0.94957,5e-05,5.58532]
[1777551417048,36.93,76152.24,0.0,-0.9491,5e-05,5.62742]
[1777551418055,36.93,76155.95,0.0,-0.94891,5e-05,5.6451]
[1777551422082,36.93,76147.53,0.0,-0.94934,5e-05,5.60615]
[1777551425104,36.93,76153.62,0.0,-0.94901,5e-05,5.63542]
[1777551430140,36.93,76152.48,0.0,-0.94906,5e-05,5.63092]
[1777551433178,36.93,76161.02,0.0,-0.94861,5e-05,5.6717]
[1777551435174,36.93,76164.16,0.0,-0.94843,5e-05,5.68723]
[1777551438197,36.94,76154.19,0.0,-0.94894,5e-05,5.64176]
[1777551443231,36.94,76155.18,0.0,-0.94886,5e-05,5.64871]
[1777551448265,36.95,76156.74,0.0,-0.94876,5e-05,5.65821]
[1777551450280,36.95,76161.78,0.0,-0.94848,5e-05,5.68279]
[1777551455315,36.96,76161.71,0.0,-0.9485,5e-05,5.68027]
[1777551457329,36.96,76155.9,0.0,-0.9488,5e-05,5.65359]
[1777551462369,36.96,76152.29,0.0,-0.94896,5e-05,5.63864]
[1777551467404,36.97,76159.27,0.0,-0.94857,5e-05,5.67357]
[1777551472439,36.97,76155.54,0.0,-0.94875,5e-05,5.6578]
[1777551477474,36.98,76155.04,0.0,-0.94875,5e-05,5.6573]
[1777551482509,36.98,76154.33,0.0,-0.94877,5e-05,5.65582]
[1777551487545,36.98,76157.34,0.0,-0.94859,5e-05,5.67185]
[1777551492579,36.99,76155.28,0.0,-0.94868,5e-05,5.66381]
[1777551498621,36.99,76154.87,0.0,-0.94868,5e-05,5.66399]
[1777551503655,37.0,76155.67,0.0,-0.94862,5e-05,5.66951]
[1777551508691,37.0,76144.89,0.0,-0.94916,5e-05,5.62049]
[1777551509698,37.0,76142.93,0.0,-0.94926,5e-05,5.61172]
[1777551514733,37.01,76143.63,0.0,-0.94923,5e-05,5.61324]
[1777551519768,37.01,76146.5,0.0,-0.94906,5e-05,5.62899]
[1777551524803,37.02,76150.02,0.0,-0.94885,5e-05,5.6477]
[1777551528831,37.02,76156.54,0.0,-0.94848,5e-05,5.68015]
[1777551529837,37.02,76161.89,0.0,-0.94819,5e-05,5.70584]
[1777551530846,37.03,76163.34,0.0,-0.94811,5e-05,5.71305]
[1777551535880,37.03,76163.69,0.0,-0.94808,5e-05,5.71627]
[1777551540915,37.03,76166.41,0.0,-0.94791,5e-05,5.73075]
[1777551545950,37.04,76167.62,0.0,-0.94783,5e-05,5.73804]
[1777551550989,37.04,76162.68,0.0,-0.94808,5e-05,5.71615]
[1777551556022,37.04,76160.52,0.0,-0.94817,5e-05,5.70753]
[1777551561057,37.05,76160.01,0.0,-0.94818,5e-05,5.70673]
[1777551566092,37.05,76162.52,0.0,-0.94803,5e-05,5.72018]
[1777551568106,37.05,76170.55,0.0,-0.94759,5e-05,5.75894]
[1777551570120,37.05,76172.38,0.0,-0.94749,5e-05,5.76816]
[1777551575164,37.06,76172.67,0.0,-0.94749,5e-05,5.76673]
[1777551579184,37.06,76175.43,0.0,-0.94733,5e-05,5.7808]
[1777551584218,37.06,76174.21,0.0,-0.94739,5e-05,5.77615]
[1777551590263,37.07,76174.09,0.0,-0.94738,5e-05,5.77702]
[1777551595298,37.07,76173.63,0.0,-0.94739,5e-05,5.77604]
[1777551598318,37.07,76180.74,0.0,-0.947,5e-05,5.81071]
[1777551603354,37.07,76184.44,0.0,-0.94678,5e-05,5.8296]
[1777551608388,37.08,76186.19,0.0,-0.94668,5e-05,5.83876]
[1777551612462,37.08,76193.57,0.0,-0.94627,5e-05,5.87501]
[1777551613426,37.08,76201.39,0.0,-0.94583,6e-05,5.91297]
[1777551614441,37.08,76207.58,0.0,-0.94549,6e-05,5.94299]
[1777551619467,37.08,76211.88,0.0,-0.94525,6e-05,5.96389]
[1777551620475,37.08,76225.25,0.0,-0.94451,6e-05,6.0291]
[1777551621483,37.08,76226.8,0.0,-0.94442,6e-05,6.03645]
[1777551626528,37.08,76212.44,0.0,-0.94523,6e-05,5.96594]
[1777551627537,37.08,76206.93,0.0,-0.94553,6e-05,5.93923]
[1777551631562,37.08,76204.43,0.0,-0.9457,6e-05,5.92334]
[1777551633576,37.08,76197.08,0.0,-0.94611,5e-05,5.88807]
[1777551636599,37.08,76185.12,0.0,-0.94675,5e-05,5.83107]
[1777551640628,37.08,76179.65,0.0,-0.94704,5e-05,5.8059]
[1777551645668,37.08,76178.46,0.0,-0.94709,5e-05,5.80156]
[1777551650701,37.09,76176.26,0.0,-0.94719,5e-05,5.79241]
[1777551655736,37.09,76177.3,0.0,-0.94712,5e-05,5.79877]
[1777551658488,37.09,76177.78,0.0,-0.94708,5e-05,5.80181]
[1777551663790,37.1,76179.62,0.0,-0.94697,5e-05,5.8118]
[1777551664797,37.1,76184.89,0.0,-0.94668,5e-05,5.83727]
[1777551665803,37.1,76181.23,0.0,-0.94688,5e-05,5.81992]
[1777551670843,37.1,76183.79,0.0,-0.94673,5e-05,5.83319]
[1777551675874,37.1,76183.73,0.0,-0.94672,5e-05,5.83385]
[1777551680910,37.1,76179.11,0.0,-0.94696,5e-05,5.81277]
[1777551685944,37.11,76177.01,0.0,-0.94706,5e-05,5.80383]
[1777551690980,37.11,76178.37,0.0,-0.94697,5e-05,5.81142]
[1777551696018,37.11,76177.1,0.0,-0.94706,5e-05,5.80231]
[1777551699039,37.11,76185.95,0.0,-0.94658,5e-05,5.84528]
[1777551700046,37.11,76187.16,0.0,-0.94651,5e-05,5.85122]
[1777551705082,37.11,76186.27,0.0,-0.94655,5e-05,5.84753]
[1777551716162,37.12,76187.1,0.0,-0.94649,5e-05,5.85275]
[1777551721195,37.12,76189.99,0.0,-0.94633,5e-05,5.86709]
[1777551726231,37.12,76193.73,0.0,-0.94612,5e-05,5.88549]
[1777551730261,37.12,76208.2,0.0,-0.94532,6e-05,5.9557]
[1777551731268,37.12,76211.07,0.0,-0.94516,6e-05,5.96917]
[1777551736303,37.11,76213.37,0.0,-0.94507,6e-05,5.97772]
[1777551741340,37.11,76211.68,0.0,-0.94518,6e-05,5.96777]
[1777551743353,37.11,76207.1,0.0,-0.94544,6e-05,5.94549]
[1777551748389,37.11,76208.7,0.0,-0.94535,6e-05,5.95328]
[1777551753424,37.11,76213.31,0.0,-0.94513,6e-05,5.97161]
[1777551756444,37.11,76220.08,0.0,-0.94475,6e-05,6.00455]
[1777551761479,37.11,76220.69,0.0,-0.94472,6e-05,6.00734]
[1777551766514,37.11,76224.42,0.0,-0.94451,6e-05,6.02532]
[1777551771549,37.11,76224.32,0.0,-0.94452,6e-05,6.02448]
[1777551776583,37.11,76222.79,0.0,-0.94461,6e-05,6.01662]
[1777551781620,37.11,76224.61,0.0,-0.94451,6e-05,6.02523]
[1777551784641,37.1,76219.56,0.0,-0.9448,6e-05,6.00039]
[1777551789676,37.1,76222.98,0.0,-0.9446,6e-05,6.01705]
[1777551794712,37.1,76223.2,0.0,-0.94459,6e-05,6.01795]
[1777551799746,37.1,76222.6,0.0,-0.94463,6e-05,6.01483]
[1777551804781,37.1,76223.38,0.0,-0.94459,6e-05,6.01849]
[1777551807801,37.1,76217.34,0.0,-0.94493,6e-05,5.98893]
[1777551809815,37.1,76215.45,0.0,-0.94503,6e-05,5.97976]
[1777551812837,37.1,76222.18,0.0,-0.94469,6e-05,6.00855]
[1777551817872,37.1,76221.56,0.0,-0.94473,6e-05,6.00548]
[1777551822907,37.1,76222.01,0.0,-0.9447,6e-05,6.00753]
[1777551826936,37.1,76217.4,0.0,-0.94496,6e-05,5.98506]
[1777551831972,37.1,76217.82,0.0,-0.94493,6e-05,5.98725]
[1777551837007,37.1,76218.83,0.0,-0.94488,6e-05,5.99236]
[1777551842050,37.1,76221.18,0.0,-0.94474,6e-05,6.00397]
[1777551847083,37.1,76223.71,0.0,-0.9446,6e-05,6.01642]
[1777551852120,37.1,76223.87,0.0,-0.94459,6e-05,6.01716]
[1777551856146,37.1,76232.79,0.0,-0.94409,6e-05,6.06083]
[1777551858166,37.1,76233.25,0.0,-0.94406,6e-05,6.06295]
[1777551859171,37.1,76255.98,0.0,-0.94277,6e-05,6.17509]
[1777551860175,37.1,76269.79,0.0,-0.94197,6e-05,6.24362]
[1777551861184,37.1,76269.54,0.0,-0.94199,6e-05,6.242]
[1777551866221,37.1,76273.29,0.0,-0.9418,6e-05,6.25891]
[1777551867227,37.1,76278.97,0.0,-0.94147,6e-05,6.28697]
[1777551868232,37.1,76277.92,0.0,-0.94154,6e-05,6.28126]
[1777551873267,37.09,76280.6,0.0,-0.94144,6e-05,6.28819]
[1777551875283,37.09,76297.49,0.0,-0.94046,6e-05,6.3724]
[1777551876290,37.09,76307.14,0.0,-0.93989,6e-05,6.42074]
[1777551877306,37.09,76306.02,0.0,-0.93997,6e-05,6.41439]
[1777551880320,37.08,76298.08,0.0,-0.94046,6e-05,6.37218]
[1777551885354,37.07,76305.56,0.0,-0.94005,6e-05,6.40702]
[1777551890390,37.07,76305.16,0.0,-0.94012,6e-05,6.40159]
[1777551894418,37.06,76298.0,0.0,-0.94058,6e-05,6.36252]
[1777551895425,37.06,76314.98,0.0,-0.93957,6e-05,6.44808]
[1777551896432,37.06,76314.54,0.0,-0.93961,6e-05,6.44503]
[1777551900459,37.05,76298.56,0.0,-0.9406,6e-05,6.36074]
[1777551901467,37.05,76296.38,0.0,-0.94074,6e-05,6.34903]
[1777551906502,37.04,76285.46,0.0,-0.94142,6e-05,6.29069]
[1777551907509,37.04,76280.24,0.0,-0.94173,6e-05,6.26388]
[1777551908520,37.04,76273.19,0.0,-0.94215,6e-05,6.22802]
[1777551909526,37.03,76268.75,0.0,-0.94241,6e-05,6.20536]
[1777551910531,37.03,76283.66,0.0,-0.94155,6e-05,6.27953]
[1777551911537,37.03,76291.22,0.0,-0.94111,6e-05,6.317]
[1777551912544,37.03,76292.69,0.0,-0.94103,6e-05,6.32378]
[1777551917579,37.02,76290.46,0.0,-0.9412,6e-05,6.30941]
[1777551922614,37.02,76285.62,0.0,-0.94152,6e-05,6.28216]
[1777551927654,37.01,76285.81,0.0,-0.94154,6e-05,6.28037]
[1777551932688,37.0,76288.47,0.0,-0.94145,6e-05,6.28684]
[1777551937723,37.0,76286.47,0.0,-0.9416,6e-05,6.274]
[1777551942759,36.99,76285.72,0.0,-0.94169,6e-05,6.26693]
[1777551947796,36.98,76289.3,0.0,-0.9415,6e-05,6.28274]
[1777551952833,36.98,76290.73,0.0,-0.94146,6e-05,6.2867]
[1777551957865,36.97,76291.97,0.0,-0.94141,6e-05,6.29041]
[1777551961895,36.97,76284.88,0.0,-0.94185,6e-05,6.25277]
[1777551962902,36.97,76276.13,0.0,-0.94237,6e-05,6.20856]
[1777551963909,36.96,76270.23,0.0,-0.94271,6e-05,6.17879]
[1777551968944,36.96,76267.53,0.0,-0.94289,6e-05,6.16375]
[1777551973979,36.96,76268.55,0.0,-0.94285,6e-05,6.1673]
[1777551979014,36.95,76272.79,0.0,-0.94262,6e-05,6.18689]
[1777551981854,36.95,76280.39,0.0,-0.94219,6e-05,6.22385]
[1777551984050,36.95,76285.06,0.0,-0.94193,6e-05,6.24645]
[1777551988080,36.95,76275.91,0.0,-0.94248,6e-05,6.19899]
[1777551989085,36.94,76274.13,0.0,-0.94259,6e-05,6.18977]
[1777551994119,36.94,76278.78,0.0,-0.94237,6e-05,6.20724]
[1777551997141,36.94,76282.49,0.0,-0.94217,6e-05,6.22476]
[1777552001997,36.93,76288.99,0.0,-0.94181,6e-05,6.25553]
[1777552007212,36.93,76282.62,0.0,-0.94221,6e-05,6.2215]
[1777552012247,36.92,76281.98,0.0,-0.94227,6e-05,6.21641]
[1777552017284,36.92,76280.64,0.0,-0.94237,6e-05,6.20788]
[1777552022317,36.92,76282.93,0.0,-0.94225,6e-05,6.21753]
[1777552025338,36.91,76286.78,0.0,-0.94204,6e-05,6.23565]
[1777552028359,36.91,76296.28,0.0,-0.9415,6e-05,6.28223]
[1777552029366,36.91,76299.52,0.0,-0.94132,6e-05,6.29809]
[1777552034405,36.9,76295.99,0.0,-0.94155,6e-05,6.27772]
[1777552039440,36.9,76291.58,0.0,-0.94184,6e-05,6.25308]
[1777552043469,36.89,76286.09,0.0,-0.94218,6e-05,6.22364]
[1777552045482,36.89,76274.62,0.0,-0.94286,6e-05,6.16544]
[1777552046489,36.89,76273.22,0.0,-0.94294,6e-05,6.15813]
[1777552048503,36.89,76279.91,0.0,-0.94257,6e-05,6.19087]
[1777552053538,36.88,76282.95,0.0,-0.94245,6e-05,6.20011]
[1777552058573,36.88,76285.66,0.0,-0.94231,6e-05,6.21189]
[1777552063608,36.88,76289.23,0.0,-0.94212,6e-05,6.22799]
[1777552068642,36.87,76289.16,0.0,-0.94215,6e-05,6.22581]
[1777552073678,36.87,76289.82,0.0,-0.94213,6e-05,6.22734]
[1777552078713,36.86,76288.9,0.0,-0.9422,6e-05,6.221]
[1777552083748,36.86,76290.06,0.0,-0.94216,6e-05,6.22515]
[1777552088785,36.86,76290.67,0.0,-0.94214,6e-05,6.22656]
[1777552093818,36.85,76291.72,0.0,-0.9421,6e-05,6.23018]
[1777552098853,36.85,76290.01,0.0,-0.94222,6e-05,6.22003]
[1777552103889,36.84,76284.43,0.0,-0.94256,6e-05,6.19056]
[1777552108925,36.84,76282.95,0.0,-0.94266,6e-05,6.18162]
[1777552113959,36.84,76286.44,0.0,-0.94251,6e-05,6.1936]
[1777552118997,36.83,76284.12,0.0,-0.94266,6e-05,6.18064]
[1777552124030,36.83,76279.4,0.0,-0.94295,6e-05,6.15585]
[1777552129067,36.83,76279.21,0.0,-0.94297,6e-05,6.15371]
[1777552134126,36.83,76279.85,0.0,-0.94295,6e-05,6.15567]
[1777552139162,36.82,76283.74,0.0,-0.94274,6e-05,6.1738]
[1777552144198,36.82,76287.46,0.0,-0.94254,6e-05,6.19099]
[1777552149233,36.82,76287.24,0.0,-0.94257,6e-05,6.18843]
[1777552151247,36.81,76294.37,0.0,-0.94216,6e-05,6.2236]
[1777552156283,36.81,76293.4,0.0,-0.94224,6e-05,6.21701]
[1777552161317,36.81,76290.9,0.0,-0.94241,6e-05,6.20275]
[1777552166352,36.8,76290.1,0.0,-0.94247,6e-05,6.19705]
[1777552171390,36.8,76287.87,0.0,-0.94266,6e-05,6.18004]
[1777552176425,36.8,76292.01,0.0,-0.94244,6e-05,6.1992]
[1777552181461,36.79,76284.96,0.0,-0.94287,6e-05,6.16228]
[1777552183264,36.79,76282.79,0.0,-0.943,6e-05,6.15093]
[1777552186496,36.79,76276.51,0.0,-0.94337,6e-05,6.11893]
[1777552191531,36.79,76277.98,0.0,-0.94329,6e-05,6.12534]
[1777552194552,36.79,76281.79,0.0,-0.94308,6e-05,6.14371]
[1777552199599,36.78,76278.49,0.0,-0.94328,6e-05,6.12615]
[1777552203621,36.78,76286.18,0.0,-0.94285,6e-05,6.1637]
[1777552205635,36.78,76279.88,0.0,-0.94322,6e-05,6.13175]
[1777552210670,36.78,76284.73,0.0,-0.94295,6e-05,6.15488]
[1777552215705,36.77,76283.91,0.0,-0.94301,6e-05,6.14962]
[1777552220740,36.77,76284.52,0.0,-0.94299,6e-05,6.15154]
[1777552225805,36.77,76283.57,0.0,-0.94306,6e-05,6.14565]
[1777552226788,36.77,76290.27,0.0,-0.94267,6e-05,6.17895]
[1777552227791,36.77,76298.53,0.0,-0.9422,6e-05,6.22016]
[1777552228803,36.77,76304.86,0.0,-0.94183,6e-05,6.25173]
[1777552229809,36.77,76305.39,0.0,-0.9418,6e-05,6.25403]
[1777552233835,36.76,76297.47,0.0,-0.94232,6e-05,6.20839]
[1777552234842,36.76,76291.27,0.0,-0.94268,6e-05,6.17695]
[1777552235849,36.76,76291.92,0.0,-0.94265,6e-05,6.17993]
[1777552238870,36.76,76297.1,0.0,-0.94236,6e-05,6.20503]
[1777552243903,36.75,76295.66,0.0,-0.94246,6e-05,6.19615]
[1777552248938,36.75,76295.27,0.0,-0.9425,6e-05,6.19252]
[1777552253991,36.75,76311.05,0.0,-0.9416,6e-05,6.27033]
[1777552254996,36.75,76327.88,0.0,-0.9406,6e-05,6.35584]
[1777552256010,36.75,76327.33,0.0,-0.94064,6e-05,6.35243]
[1777552260041,36.74,76337.95,0.0,-0.94003,6e-05,6.40477]
[1777552261038,36.74,76343.42,0.0,-0.9397,6e-05,6.43215]
[1777552262045,36.74,76340.06,0.0,-0.93991,6e-05,6.41419]
[1777552264059,36.74,76335.36,0.0,-0.94021,6e-05,6.38923]
[1777552266105,36.73,76322.81,0.0,-0.94097,6e-05,6.32392]
[1777552267102,36.73,76327.56,0.0,-0.9407,6e-05,6.34756]
[1777552268112,36.73,76337.68,0.0,-0.9401,6e-05,6.39853]
[1777552273145,36.72,76342.22,0.0,-0.93986,6e-05,6.41918]
[1777552275157,36.72,76349.92,0.0,-0.93942,6e-05,6.45661]
[1777552278178,36.71,76340.48,0.0,-0.94001,6e-05,6.4066]
[1777552279193,36.71,76343.5,0.0,-0.93983,6e-05,6.42169]
[1777552282206,36.71,76334.46,0.0,-0.94039,6e-05,6.37388]
[1777552284221,36.71,76324.51,0.0,-0.941,6e-05,6.322]
[1777552285228,36.71,76316.95,0.0,-0.94145,6e-05,6.28313]
[1777552287242,36.7,76324.83,0.0,-0.941,6e-05,6.32216]
[1777552292280,36.7,76321.61,0.0,-0.94125,6e-05,6.29907]
[1777552296305,36.69,76312.99,0.0,-0.94178,6e-05,6.25363]
[1777552299327,36.69,76323.33,0.0,-0.94118,6e-05,6.30579]
[1777552300335,36.69,76330.11,0.0,-0.94078,6e-05,6.33977]
[1777552305371,36.69,76328.3,0.0,-0.94091,6e-05,6.3289]
[1777552310406,36.69,76330.61,0.0,-0.94078,6e-05,6.33958]
[1777552312421,36.68,76333.57,0.0,-0.94062,6e-05,6.35361]
[1777552315442,36.68,76340.1,0.0,-0.94025,6e-05,6.38527]
[1777552320475,36.67,76340.48,0.0,-0.94026,6e-05,6.38417]
[1777552323497,36.67,76333.66,0.0,-0.94067,6e-05,6.3489]
[1777552324256,36.67,76334.91,0.0,-0.9406,6e-05,6.3552]
[1777552327525,36.67,76337.63,0.0,-0.94044,6e-05,6.36881]
[1777552330547,36.67,76343.35,0.0,-0.9401,6e-05,6.39769]
[1777552332559,36.67,76334.39,0.0,-0.94064,6e-05,6.35151]
[1777552334329,36.67,76333.57,0.0,-0.94069,6e-05,6.34712]
[1777552336588,36.67,76327.31,0.0,-0.94107,6e-05,6.31501]
[1777552337597,36.67,76327.03,0.0,-0.94109,6e-05,6.31354]
[1777552342630,36.67,76331.34,0.0,-0.94083,6e-05,6.33521]
[1777552347666,36.67,76325.93,0.0,-0.94116,6e-05,6.30734]
[1777552352699,36.67,76328.3,0.0,-0.94106,6e-05,6.31499]
[1777552357734,36.67,76327.94,0.0,-0.94108,6e-05,6.31295]
[1777552362770,36.67,76329.2,0.0,-0.94101,6e-05,6.31922]
[1777552367806,36.66,76331.72,0.0,-0.94086,6e-05,6.33185]
[1777552372841,36.66,76334.13,0.0,-0.94072,6e-05,6.3439]
[1777552377877,36.66,76335.88,0.0,-0.94062,6e-05,6.35251]
[1777552379895,36.66,76338.61,0.0,-0.94046,6e-05,6.36627]
[1777552384926,36.66,76337.27,0.0,-0.94054,6e-05,6.35886]
[1777552389964,36.66,76335.82,0.0,-0.94064,6e-05,6.35094]
[1777552391977,36.66,76328.49,0.0,-0.94108,6e-05,6.31336]
[1777552399025,36.66,76332.95,0.0,-0.94082,6e-05,6.3356]
[1777552404060,36.66,76332.81,0.0,-0.94083,6e-05,6.3345]
[1777552409094,36.66,76332.02,0.0,-0.94088,6e-05,6.3301]
[1777552411109,36.66,76321.22,0.0,-0.94156,6e-05,6.27082]
[1777552412116,36.66,76317.88,0.0,-0.94176,6e-05,6.2539]
[1777552414131,36.66,76314.87,0.0,-0.94194,6e-05,6.23829]
[1777552415137,36.66,76306.6,0.0,-0.94243,6e-05,6.19614]
[1777552416145,36.65,76303.69,0.0,-0.94261,6e-05,6.18114]
[1777552421180,36.65,76305.73,0.0,-0.94251,6e-05,6.18978]
[1777552423194,36.65,76306.37,0.0,-0.94248,6e-05,6.19225]
[1777552428230,36.64,76301.92,0.0,-0.94276,6e-05,6.16797]
[1777552433267,36.64,76301.74,0.0,-0.94279,6e-05,6.16499]
[1777552438299,36.64,76298.81,0.0,-0.94298,6e-05,6.14873]
[1777552443336,36.63,76291.41,0.0,-0.94343,6e-05,6.11032]
[1777552445349,36.63,76284.9,0.0,-0.94381,6e-05,6.07745]
[1777552447363,36.63,76281.33,0.0,-0.94402,6e-05,6.05942]
[1777552452399,36.63,76282.09,0.0,-0.94398,6e-05,6.0627]
[1777552457433,36.63,76286.08,0.0,-0.94375,6e-05,6.08202]
[1777552461461,36.63,76282.75,0.0,-0.94395,6e-05,6.06502]
[1777552466495,36.63,76284.6,0.0,-0.94385,6e-05,6.07393]
[1777552468510,36.63,76294.52,0.0,-0.94328,6e-05,6.12327]
[1777552471535,36.63,76300.0,0.0,-0.943,6e-05,6.14606]
[1777552476567,36.62,76301.07,0.0,-0.94295,6e-05,6.15051]
[1777552481601,36.62,76300.37,0.0,-0.943,6e-05,6.14612]
[1777552486635,36.62,76302.21,0.0,-0.9429,6e-05,6.15453]
[1777552491672,36.62,76303.75,0.0,-0.94282,6e-05,6.16141]
[1777552496706,36.61,76304.94,0.0,-0.94277,6e-05,6.16648]
[1777552501742,36.61,76297.71,0.0,-0.9432,6e-05,6.12933]
[1777552503756,36.61,76298.27,0.0,-0.94317,6e-05,6.13189]
[1777552508799,36.61,76294.27,0.0,-0.94341,6e-05,6.11121]
[1777552509808,36.61,76287.42,0.0,-0.9438,6e-05,6.07691]
[1777552510813,36.61,76290.65,0.0,-0.94362,6e-05,6.09298]
[1777552515841,36.61,76286.81,0.0,-0.94384,6e-05,6.07349]
[1777552520875,36.61,76284.7,0.0,-0.94397,6e-05,6.06269]
[1777552525911,36.61,76284.32,0.0,-0.94399,6e-05,6.06056]
[1777552530946,36.61,76282.53,0.0,-0.9441,6e-05,6.05137]
[1777552535981,36.61,76278.8,0.0,-0.94435,6e-05,6.02847]
[1777552541016,36.61,76276.61,0.0,-0.94447,6e-05,6.01752]
[1777552546051,36.61,76278.86,0.0,-0.94435,6e-05,6.02856]
[1777552551086,36.61,76283.32,0.0,-0.94409,6e-05,6.05045]
[1777552556120,36.61,76287.83,0.0,-0.94383,6e-05,6.07346]
[1777552561156,36.61,76290.34,0.0,-0.94366,6e-05,6.08794]
[1777552566193,36.61,76295.14,0.0,-0.94338,6e-05,6.11271]
[1777552571228,36.61,76292.47,0.0,-0.94354,6e-05,6.09879]
[1777552576265,36.61,76289.92,0.0,-0.94369,6e-05,6.08558]
[1777552581299,36.61,76290.46,0.0,-0.94366,6e-05,6.08792]
[1777552586333,36.61,76289.6,0.0,-0.94372,6e-05,6.08327]
[1777552591367,36.61,76290.2,0.0,-0.94372,6e-05,6.08158]
[1777552596403,36.61,76293.06,0.0,-0.94356,6e-05,6.09535]
[1777552601438,36.61,76295.04,0.0,-0.94346,6e-05,6.10474]
[1777552605469,36.61,76290.45,0.0,-0.94372,6e-05,6.08196]
[1777552610502,36.61,76286.46,0.0,-0.94395,6e-05,6.06191]
[1777552615537,36.61,76285.85,0.0,-0.94399,6e-05,6.05882]
[1777552620572,36.61,76286.31,0.0,-0.94396,6e-05,6.06109]
[1777552625609,36.61,76285.21,0.0,-0.94402,6e-05,6.05561]
[1777552630644,36.61,76284.29,0.0,-0.94407,6e-05,6.05112]
[1777552635679,36.61,76286.55,0.0,-0.94394,6e-05,6.06246]
[1777552640713,36.61,76287.62,0.0,-0.94388,6e-05,6.0678]
[1777552646756,36.61,76288.19,0.0,-0.94385,6e-05,6.07064]
[1777552651796,36.61,76288.98,0.0,-0.94384,6e-05,6.0704]
[1777552653806,36.61,76296.11,0.0,-0.94343,6e-05,6.10599]
[1777552654814,36.61,76295.55,0.0,-0.94346,6e-05,6.10313]
[1777552659849,36.61,76297.85,0.0,-0.94333,6e-05,6.11434]
[1777552664882,36.6,76296.43,0.0,-0.94342,6e-05,6.10687]
[1777552669918,36.6,76300.07,0.0,-0.94321,6e-05,6.12472]
[1777552672939,36.6,76293.6,0.0,-0.94359,6e-05,6.09206]
[1777552677974,36.6,76292.91,0.0,-0.94363,6e-05,6.08836]
[1777552683009,36.6,76289.03,0.0,-0.94386,6e-05,6.06886]
[1777552688051,36.6,76293.38,0.0,-0.94361,6e-05,6.09037]
[1777552693085,36.6,76291.68,0.0,-0.94371,6e-05,6.0817]
[1777552698122,36.6,76290.22,0.0,-0.94379,6e-05,6.0743]
[1777552703156,36.6,76291.01,0.0,-0.94375,6e-05,6.07815]
[1777552709198,36.6,76291.24,0.0,-0.94374,6e-05,6.07921]
[1777552714234,36.6,76289.16,0.0,-0.94389,6e-05,6.06461]
[1777552719269,36.6,76289.73,0.0,-0.94386,6e-05,6.06748]
[1777552724304,36.6,76291.05,0.0,-0.94378,6e-05,6.07408]
[1777552729339,36.6,76291.41,0.0,-0.94376,6e-05,6.07583]
[1777552734374,36.6,76291.71,0.0,-0.94375,6e-05,6.07731]
[1777552740415,36.6,76292.1,0.0,-0.94373,6e-05,6.07918]
[1777552745452,36.6,76291.18,0.0,-0.94378,6e-05,6.07452]
[1777552750486,36.6,76295.86,0.0,-0.94351,6e-05,6.09778]
[1777552755520,36.6,76295.7,0.0,-0.94352,6e-05,6.09675]
[1777552760556,36.6,76295.33,0.0,-0.94355,6e-05,6.09469]
[1777552765591,36.6,76295.39,0.0,-0.94354,6e-05,6.09479]
[1777552771633,36.6,76299.09,0.0,-0.94337,6e-05,6.10876]
[1777552776669,36.6,76294.95,0.0,-0.94361,6e-05,6.08782]
[1777552781704,36.6,76293.37,0.0,-0.9437,6e-05,6.07986]
[1777552786739,36.6,76293.57,0.0,-0.94369,6e-05,6.08077]
[1777552792786,36.6,76291.86,0.0,-0.94379,6e-05,6.07217]
[1777552797816,36.6,76292.55,0.0,-0.94375,6e-05,6.07556]
[1777552802851,36.6,76291.85,0.0,-0.9438,6e-05,6.07203]
[1777552806879,36.6,76297.88,0.0,-0.94345,6e-05,6.10203]
[1777552811914,36.59,76299.41,0.0,-0.94336,6e-05,6.10935]
[1777552816948,36.59,76298.28,0.0,-0.94343,6e-05,6.10337]
[1777552817956,36.59,76290.41,0.0,-0.94389,6e-05,6.06401]
[1777552818964,36.59,76288.6,0.0,-0.94399,6e-05,6.05499]
[1777552824003,36.59,76286.65,0.0,-0.9441,6e-05,6.0454]
[1777552829038,36.59,76293.61,0.0,-0.9437,6e-05,6.08027]
[1777552830045,36.59,76292.73,0.0,-0.94375,6e-05,6.07586]
[1777552835081,36.59,76289.9,0.0,-0.94395,6e-05,6.05761]
[1777552840115,36.59,76287.63,0.0,-0.94408,6e-05,6.04633]
[1777552846157,36.6,76286.79,0.0,-0.94413,6e-05,6.04223]
[1777552851193,36.6,76284.39,0.0,-0.94426,6e-05,6.03036]
[1777552856229,36.6,76282.41,0.0,-0.94437,6e-05,6.02067]
[1777552861265,36.6,76281.41,0.0,-0.94443,6e-05,6.01586]
[1777552866300,36.6,76281.29,0.0,-0.94444,6e-05,6.01541]
[1777552871339,36.6,76280.45,0.0,-0.94448,6e-05,6.01144]
[1777552876373,36.6,76281.68,0.0,-0.94441,6e-05,6.01776]
[1777552881415,36.6,76282.99,0.0,-0.94433,6e-05,6.02447]
[1777552886505,36.6,76284.14,0.0,-0.94426,6e-05,6.03038]
[1777552891542,36.6,76270.93,0.0,-0.94505,6e-05,5.96102]
[1777552892549,36.6,76267.59,0.0,-0.94524,6e-05,5.94469]
[1777552896578,36.6,76275.36,0.0,-0.94479,6e-05,5.98372]
[1777552901613,36.6,76270.81,0.0,-0.94504,6e-05,5.96175]
[1777552906647,36.6,76267.66,0.0,-0.94521,6e-05,5.94692]
[1777552911681,36.61,76266.09,0.0,-0.94529,6e-05,5.9399]
[1777552913696,36.61,76260.52,0.0,-0.9456,6e-05,5.91289]
[1777552917724,36.61,76255.25,0.0,-0.94588,6e-05,5.88793]
[1777552922759,36.61,76253.58,0.0,-0.94596,6e-05,5.88089]
[1777552928801,36.61,76249.09,0.0,-0.9462,6e-05,5.86016]
[1777552932830,36.62,76243.2,0.0,-0.94652,6e-05,5.83227]
[1777552937864,36.62,76243.17,0.0,-0.94651,6e-05,5.83313]
[1777552942903,36.62,76240.81,0.0,-0.94663,6e-05,5.8226]
[1777552947936,36.62,76233.62,0.0,-0.94701,6e-05,5.78871]
[1777552952973,36.63,76228.19,0.0,-0.94733,5e-05,5.75959]
[1777552958006,36.63,76226.43,0.0,-0.94741,5e-05,5.75238]
[1777552963044,36.63,76222.34,0.0,-0.94762,5e-05,5.73393]
[1777552968076,36.63,76220.98,0.0,-0.94768,5e-05,5.72875]
[1777552973114,36.64,76226.48,0.0,-0.94737,5e-05,5.75659]
[1777552978146,36.64,76226.26,0.0,-0.94736,5e-05,5.75672]
[1777552983181,36.64,76226.05,0.0,-0.94736,5e-05,5.75679]
[1777552985195,36.64,76233.1,0.0,-0.94697,6e-05,5.79125]
[1777552987211,36.64,76234.62,0.0,-0.94688,6e-05,5.79889]
[1777552992245,36.65,76230.31,0.0,-0.94711,5e-05,5.77871]
[1777552997281,36.65,76227.58,0.0,-0.94725,5e-05,5.76627]
[1777553002316,36.65,76225.95,0.0,-0.94734,5e-05,5.75916]
[1777553009137,36.65,76223.9,0.0,-0.94743,5e-05,5.75035]
[1777553014401,36.65,76228.77,0.0,-0.94719,5e-05,5.77051]
[1777553019435,36.66,76224.79,0.0,-0.9474,5e-05,5.75211]
[1777553021449,36.66,76217.6,0.0,-0.94779,5e-05,5.71783]
[1777553022456,36.66,76216.65,0.0,-0.94784,5e-05,5.71348]
[1777553027491,36.66,76216.64,0.0,-0.94783,5e-05,5.7146]
[1777553032526,36.66,76217.41,0.0,-0.94777,5e-05,5.71946]
[1777553038568,36.67,76218.41,0.0,-0.9477,5e-05,5.72567]
[1777553043604,36.67,76218.29,0.0,-0.94769,5e-05,5.72629]
[1777553048643,36.67,76218.1,0.0,-0.94769,5e-05,5.7266]
[1777553049646,36.67,76202.19,0.0,-0.94855,5e-05,5.65069]
[1777553050655,36.67,76188.92,0.0,-0.94925,5e-05,5.58802]
[1777553051660,36.68,76187.91,0.0,-0.9493,5e-05,5.58371]
[1777553055688,36.68,76193.42,0.0,-0.94899,5e-05,5.61168]
[1777553060723,36.69,76194.9,0.0,-0.94888,5e-05,5.62144]
[1777553065761,36.69,76197.26,0.0,-0.94873,5e-05,5.63447]
[1777553067782,36.69,76189.38,0.0,-0.94914,5e-05,5.59801]
[1777553072812,36.7,76191.0,0.0,-0.94905,5e-05,5.60478]
[1777553075834,36.7,76196.68,0.0,-0.94873,5e-05,5.63327]
[1777553076841,36.7,76201.93,0.0,-0.94844,5e-05,5.65871]
[1777553081876,36.71,76196.69,0.0,-0.9487,5e-05,5.63606]
[1777553086911,36.72,76198.05,0.0,-0.9486,5e-05,5.64497]
[1777553091947,36.72,76198.75,0.0,-0.94853,5e-05,5.65076]
[1777553095974,36.73,76195.36,0.0,-0.94869,5e-05,5.63667]
[1777553101008,36.73,76195.92,0.0,-0.94863,5e-05,5.64206]
[1777553106045,36.74,76194.91,0.0,-0.94865,5e-05,5.64002]
[1777553107052,36.74,76201.14,0.0,-0.94831,5e-05,5.67018]
[1777553108060,36.74,76211.71,0.0,-0.94773,5e-05,5.72115]
[1777553112086,36.75,76218.33,0.0,-0.94736,5e-05,5.75452]
[1777553117121,36.75,76226.42,0.0,-0.94689,5e-05,5.79531]
[1777553122157,36.75,76221.59,0.0,-0.94714,5e-05,5.77348]
[1777553127192,36.76,76220.09,0.0,-0.94721,5e-05,5.76777]
[1777553132226,36.76,76222.26,0.0,-0.94711,5e-05,5.7755]
[1777553137261,36.76,76223.57,0.0,-0.94702,5e-05,5.78312]
[1777553142296,36.77,76225.3,0.0,-0.94691,5e-05,5.79261]
[1777553147330,36.77,76229.99,0.0,-0.94664,6e-05,5.81627]
[1777553153372,36.77,76228.08,0.0,-0.94673,6e-05,5.8081]
[1777553158408,36.77,76229.32,0.0,-0.94665,6e-05,5.81497]
[1777553161431,36.77,76234.4,0.0,-0.94637,6e-05,5.84007]
[1777553166464,36.78,76235.64,0.0,-0.94629,6e-05,5.84676]
[1777553171499,36.78,76238.35,0.0,-0.94613,6e-05,5.86055]
[1777553175527,36.78,76232.27,0.0,-0.94647,6e-05,5.83156]
[1777553180339,36.78,76229.8,0.0,-0.94659,6e-05,5.82051]
[1777553183582,36.78,76235.34,0.0,-0.94628,6e-05,5.84794]
[1777553188617,36.78,76236.88,0.0,-0.94618,6e-05,5.8562]
[1777553193654,36.79,76234.14,0.0,-0.94636,6e-05,5.83958]
[1777553198688,36.79,76229.0,0.0,-0.94663,6e-05,5.81555]
[1777553202716,36.79,76235.45,0.0,-0.94627,6e-05,5.8476]
[1777553207751,36.79,76234.62,0.0,-0.94631,6e-05,5.84435]
[1777553212790,36.79,76236.21,0.0,-0.94621,6e-05,5.85284]
[1777553217825,36.8,76237.31,0.0,-0.94614,6e-05,5.85893]
[1777553222871,36.8,76237.27,0.0,-0.94613,6e-05,5.85942]
[1777553227895,36.8,76237.6,0.0,-0.94611,6e-05,5.86171]
[1777553228903,36.8,76242.91,0.0,-0.94581,6e-05,5.8878]
[1777553233937,36.8,76243.26,0.0,-0.94578,6e-05,5.88996]
[1777553237964,36.8,76249.77,0.0,-0.94542,6e-05,5.92204]
[1777553243000,36.8,76250.22,0.0,-0.94539,6e-05,5.92443]
[1777553248037,36.8,76254.81,0.0,-0.94513,6e-05,5.94703]
[1777553253073,36.8,76254.22,0.0,-0.9452,6e-05,5.94]
[1777553258107,36.8,76253.5,0.0,-0.94524,6e-05,5.93651]
[1777553263142,36.8,76254.94,0.0,-0.94516,6e-05,5.94355]
[1777553268177,36.8,76257.49,0.0,-0.94501,6e-05,5.95597]
[1777553274220,36.8,76255.94,0.0,-0.9451,6e-05,5.94832]
[1777553279257,36.8,76256.15,0.0,-0.94509,6e-05,5.94935]
[1777553284294,36.8,76259.35,0.0,-0.94491,6e-05,5.96501]
[1777553286308,36.8,76266.3,0.0,-0.94452,6e-05,5.99908]
[1777553291343,36.8,76265.34,0.0,-0.94458,6e-05,5.99395]
[1777553296378,36.8,76265.91,0.0,-0.94455,6e-05,5.99642]
[1777553300406,36.8,76260.8,0.0,-0.94484,6e-05,5.97106]
[1777553305440,36.8,76261.52,0.0,-0.9448,6e-05,5.97441]
[1777553310476,36.8,76261.68,0.0,-0.9448,6e-05,5.97498]
[1777553315511,36.8,76265.44,0.0,-0.94462,6e-05,5.98907]
[1777553320546,36.8,76264.47,0.0,-0.94468,6e-05,5.98394]
[1777553325582,36.8,76265.84,0.0,-0.94461,6e-05,5.9903]
[1777553331438,36.8,76264.32,0.0,-0.9447,6e-05,5.98241]
[1777553337665,36.79,76264.94,0.0,-0.94467,6e-05,5.9851]
[1777553342699,36.79,76265.15,0.0,-0.94466,6e-05,5.98584]
[1777553347735,36.79,76269.78,0.0,-0.9444,6e-05,6.00836]
[1777553352770,36.79,76268.33,0.0,-0.94449,6e-05,6.00078]
[1777553357805,36.79,76268.22,0.0,-0.9445,6e-05,5.99983]
[1777553362842,36.79,76266.92,0.0,-0.94458,6e-05,5.99307]
[1777553367877,36.79,76266.99,0.0,-0.94458,6e-05,5.99307]
[1777553372917,36.79,76267.94,0.0,-0.94456,6e-05,5.99326]
[1777553374930,36.79,76255.32,0.0,-0.94528,6e-05,5.93113]
[1777553375937,36.79,76252.95,0.0,-0.94541,6e-05,5.91955]
[1777553380972,36.79,76254.17,0.0,-0.94534,6e-05,5.92577]
[1777553386008,36.79,76254.91,0.0,-0.94529,6e-05,5.92959]
[1777553391043,36.79,76251.34,0.0,-0.94549,6e-05,5.91235]
[1777553396079,36.79,76250.1,0.0,-0.94556,6e-05,5.90668]
[1777553400108,36.79,76258.33,0.0,-0.94509,6e-05,5.94732]
[1777553401114,36.79,76262.96,0.0,-0.94483,6e-05,5.97009]
[1777553403128,36.79,76269.94,0.0,-0.94443,6e-05,6.00437]
[1777553408163,36.79,76269.92,0.0,-0.94444,6e-05,6.00392]
[1777553414207,36.79,76269.14,0.0,-0.94449,6e-05,5.99969]
[1777553419240,36.79,76270.59,0.0,-0.94441,6e-05,6.00652]
[1777553424276,36.79,76270.25,0.0,-0.94443,6e-05,6.00446]
[1777553426289,36.79,76277.48,0.0,-0.94402,6e-05,6.03999]
[1777553431324,36.79,76277.07,0.0,-0.94409,6e-05,6.0331]
[1777553436372,36.78,76277.33,0.0,-0.94408,6e-05,6.03374]
[1777553442400,36.78,76275.99,0.0,-0.94417,6e-05,6.02639]
[1777553447441,36.78,76279.36,0.0,-0.94398,6e-05,6.04238]
[1777553452477,36.78,76277.54,0.0,-0.94409,6e-05,6.03266]
[1777553458519,36.78,76276.37,0.0,-0.94417,6e-05,6.02606]
[1777553462548,36.78,76289.1,0.0,-0.94344,6e-05,6.08906]
[1777553463553,36.78,76298.33,0.0,-0.9429,6e-05,6.13529]
[1777553464560,36.78,76307.51,0.0,-0.94237,6e-05,6.18141]
[1777553469595,36.78,76307.14,0.0,-0.94239,6e-05,6.17905]
[1777553474632,36.77,76310.92,0.0,-0.9422,6e-05,6.19609]
[1777553478659,36.77,76316.58,0.0,-0.94187,6e-05,6.2239]
[1777553482687,36.77,76326.98,0.0,-0.94126,6e-05,6.27615]
[1777553483695,36.77,76328.33,0.0,-0.94118,6e-05,6.28296]
[1777553488729,36.77,76327.64,0.0,-0.94122,6e-05,6.27922]
[1777553493764,36.77,76331.23,0.0,-0.94105,6e-05,6.29296]
[1777553498799,36.77,76331.77,0.0,-0.94101,6e-05,6.29593]
[1777553503834,36.77,76339.16,0.0,-0.94055,6e-05,6.33539]
[1777553505848,36.77,76342.61,0.0,-0.94034,6e-05,6.3527]
[1777553507863,36.77,76351.17,0.0,-0.93982,6e-05,6.39675]
[1777553508870,36.77,76350.43,0.0,-0.93987,6e-05,6.39329]
[1777553513906,36.78,76348.32,0.0,-0.93997,6e-05,6.38417]
[1777553514912,36.78,76339.34,0.0,-0.94051,6e-05,6.33865]
[1777553515919,36.78,76336.73,0.0,-0.94067,6e-05,6.32522]
[1777553520954,36.78,76332.98,0.0,-0.9409,6e-05,6.30563]
[1777553523979,36.78,76322.86,0.0,-0.9415,6e-05,6.25411]
[1777553524982,36.78,76322.56,0.0,-0.94152,6e-05,6.2526]
[1777553526998,36.78,76317.22,0.0,-0.94184,6e-05,6.22519]
[1777553532030,36.77,76313.84,0.0,-0.94207,6e-05,6.20601]
[1777553533054,36.77,76305.02,0.0,-0.94259,6e-05,6.16131]
[1777553534048,36.77,76287.56,0.0,-0.94361,6e-05,6.0738]
[1777553535067,36.77,76256.11,0.0,-0.9454,6e-05,5.91843]
[1777553536062,36.77,76253.77,0.0,-0.94553,6e-05,5.90705]
[1777553541095,36.77,76256.39,0.0,-0.94538,6e-05,5.92032]
[1777553545124,36.77,76263.05,0.0,-0.945,6e-05,5.95329]
[1777553550161,36.77,76270.23,0.0,-0.94459,6e-05,5.98873]
[1777553555196,36.77,76266.52,0.0,-0.94483,6e-05,5.96626]
[1777553560234,36.77,76267.08,0.0,-0.9448,6e-05,5.96904]
[1777553561238,36.77,76272.59,0.0,-0.94449,6e-05,5.99614]
[1777553566276,36.77,76270.21,0.0,-0.94463,6e-05,5.98412]
[1777553567287,36.77,76261.67,0.0,-0.94511,6e-05,5.94211]
[1777553568288,36.77,76256.12,0.0,-0.94542,6e-05,5.91498]
[1777553571308,36.77,76250.26,0.0,-0.94575,6e-05,5.88654]
[1777553573322,36.77,76256.68,0.0,-0.94539,6e-05,5.91822]
[1777553575336,36.77,76262.09,0.0,-0.94508,6e-05,5.94484]
[1777553580371,36.77,76263.67,0.0,-0.94499,6e-05,5.9526]
[1777553585406,36.77,76264.13,0.0,-0.94497,6e-05,5.9548]
[1777553590441,36.77,76258.79,0.0,-0.94527,6e-05,5.92856]
[1777553596482,36.77,76260.85,0.0,-0.94515,6e-05,5.93877]
[1777553601518,36.77,76259.6,0.0,-0.94522,6e-05,5.93276]
[1777553606554,36.77,76257.23,0.0,-0.94535,6e-05,5.92141]
[1777553611588,36.77,76258.76,0.0,-0.94529,6e-05,5.92519]
[1777553616625,36.77,76258.98,0.0,-0.94528,6e-05,5.92656]
[1777553618638,36.77,76265.95,0.0,-0.94488,6e-05,5.9608]
[1777553623673,36.77,76266.07,0.0,-0.94488,6e-05,5.96136]
[1777553628709,36.77,76266.34,0.0,-0.94486,6e-05,5.96264]
[1777553633745,36.77,76263.77,0.0,-0.94501,6e-05,5.94999]
[1777553641800,36.77,76264.45,0.0,-0.94497,6e-05,5.95334]
[1777553646835,36.77,76268.17,0.0,-0.94476,6e-05,5.97158]
[1777553651870,36.77,76266.62,0.0,-0.94485,6e-05,5.96378]
[1777553656905,36.77,76265.43,0.0,-0.94492,6e-05,5.95787]
[1777553661940,36.77,76264.9,0.0,-0.94495,6e-05,5.95522]
[1777553666975,36.77,76266.1,0.0,-0.94488,6e-05,5.96108]
[1777553668988,36.77,76271.43,0.0,-0.94458,6e-05,5.98727]
[1777553674024,36.77,76269.81,0.0,-0.94471,6e-05,5.97484]
[1777553679064,36.77,76270.78,0.0,-0.94466,6e-05,5.9794]
[1777553682082,36.77,76265.52,0.0,-0.94496,6e-05,5.95343]
[1777553687115,36.77,76263.52,0.0,-0.94507,6e-05,5.94358]
[1777553692152,36.77,76264.01,0.0,-0.94504,6e-05,5.946]
[1777553697187,36.77,76265.26,0.0,-0.94497,6e-05,5.95214]
[1777553702222,36.77,76266.32,0.0,-0.94491,6e-05,5.95728]
[1777553707257,36.77,76256.05,0.0,-0.94549,6e-05,5.90688]
[1777553708265,36.77,76255.48,0.0,-0.94552,6e-05,5.90415]
[1777553710279,36.77,76262.7,0.0,-0.94512,6e-05,5.93965]
[1777553711286,36.77,76265.19,0.0,-0.94497,6e-05,5.95189]
[1777553716320,36.77,76264.82,0.0,-0.945,6e-05,5.95003]
[1777553721354,36.77,76264.22,0.0,-0.94503,6e-05,5.94703]
[1777553726391,36.77,76264.39,0.0,-0.94502,6e-05,5.94781]
[1777553731425,36.77,76265.07,0.0,-0.94502,6e-05,5.94693]
[1777553736460,36.77,76264.8,0.0,-0.94504,6e-05,5.94554]
[1777553741495,36.77,76265.89,0.0,-0.94497,6e-05,5.95082]
[1777553746529,36.77,76265.59,0.0,-0.94499,6e-05,5.94924]
[1777553751565,36.77,76267.72,0.0,-0.94487,6e-05,5.95961]
[1777553756601,36.77,76268.48,0.0,-0.94483,6e-05,5.96312]
[1777553761635,36.77,76266.47,0.0,-0.94495,6e-05,5.95308]
[1777553764656,36.77,76259.53,0.0,-0.94534,6e-05,5.91904]
[1777553768684,36.77,76254.17,0.0,-0.94564,6e-05,5.893]
[1777553774542,36.77,76256.36,0.0,-0.94551,6e-05,5.90419]
[1777553777752,36.77,76245.96,0.0,-0.94609,6e-05,5.85378]
[1777553782788,36.77,76246.7,0.0,-0.94604,6e-05,5.85823]
[1777553786814,36.78,76253.8,0.0,-0.94563,6e-05,5.89349]
[1777553791850,36.78,76259.39,0.0,-0.94535,6e-05,5.91728]
[1777553792858,36.78,76253.85,0.0,-0.94566,6e-05,5.89032]
[1777553793863,36.78,76246.66,0.0,-0.94606,6e-05,5.85546]
[1777553798899,36.78,76248.97,0.0,-0.94592,6e-05,5.86769]
[1777553802927,36.78,76254.14,0.0,-0.94562,6e-05,5.89365]
[1777553805948,36.78,76259.2,0.0,-0.94533,6e-05,5.9188]
[1777553808969,36.78,76264.82,0.0,-0.94501,6e-05,5.94666]
[1777553814004,36.78,76264.73,0.0,-0.94501,6e-05,5.94653]
[1777553819039,36.78,76265.22,0.0,-0.94498,6e-05,5.94918]
[1777553824075,36.78,76264.56,0.0,-0.94501,6e-05,5.94614]
[1777553829108,36.79,76267.64,0.0,-0.94484,6e-05,5.96143]
[1777553834963,36.79,76265.35,0.0,-0.94497,6e-05,5.95022]
[1777553840189,36.79,76262.61,0.0,-0.94512,6e-05,5.93689]
[1777553845039,36.79,76259.22,0.0,-0.94531,6e-05,5.92051]
[1777553850258,36.79,76259.9,0.0,-0.94527,6e-05,5.92414]
[1777553855293,36.79,76262.31,0.0,-0.94516,6e-05,5.93211]
[1777553860328,36.79,76265.25,0.0,-0.945,6e-05,5.94667]
[1777553866370,36.79,76264.56,0.0,-0.94503,6e-05,5.94339]
[1777553871404,36.79,76264.54,0.0,-0.94503,6e-05,5.94337]
[1777553876440,36.79,76264.61,0.0,-0.94503,6e-05,5.94379]
[1777553881475,36.79,76263.07,0.0,-0.94511,6e-05,5.93632]
[1777553886510,36.79,76258.95,0.0,-0.94535,6e-05,5.91626]
[1777553891545,36.79,76261.74,0.0,-0.94518,6e-05,5.9302]
[1777553896580,36.79,76262.59,0.0,-0.94513,6e-05,5.93459]
[1777553901615,36.79,76265.19,0.0,-0.94499,6e-05,5.94747]
[1777553906649,36.79,76264.52,0.0,-0.94502,6e-05,5.94427]
[1777553911684,36.79,76264.25,0.0,-0.94507,6e-05,5.93889]
[1777553916720,36.79,76264.21,0.0,-0.94507,6e-05,5.9388]
[1777553922762,36.79,76265.44,0.0,-0.945,6e-05,5.9449]
[1777553927797,36.79,76264.81,0.0,-0.94504,6e-05,5.94186]
[1777553932833,36.79,76268.46,0.0,-0.94483,6e-05,5.95979]
[1777553937866,36.79,76268.04,0.0,-0.94486,6e-05,5.95763]
[1777553942902,36.79,76267.96,0.0,-0.94486,6e-05,5.95712]
[1777553947938,36.79,76267.66,0.0,-0.94488,6e-05,5.95553]
[1777553952972,36.79,76269.29,0.0,-0.94479,6e-05,5.96341]
[1777553960025,36.79,76268.21,0.0,-0.94485,6e-05,5.95787]
[1777553965059,36.79,76265.57,0.0,-0.945,6e-05,5.94477]
[1777553970092,36.79,76262.32,0.0,-0.94519,6e-05,5.92882]
[1777553975127,36.79,76261.63,0.0,-0.94526,6e-05,5.92142]
[1777553980161,36.79,76260.07,0.0,-0.94535,6e-05,5.91392]
[1777553985197,36.79,76259.66,0.0,-0.94537,6e-05,5.91213]
[1777553990232,36.79,76257.11,0.0,-0.94551,6e-05,5.89985]
[1777553991239,36.79,76252.01,0.0,-0.94579,6e-05,5.87502]
[1777553992247,36.79,76253.32,0.0,-0.94572,6e-05,5.88151]
[1777553997281,36.79,76254.18,0.0,-0.94566,6e-05,5.88627]
[1777554002331,36.79,76259.94,0.0,-0.94533,6e-05,5.91494]
[1777554003335,36.79,76267.6,0.0,-0.9449,6e-05,5.95264]
[1777554004344,36.79,76272.35,0.0,-0.94463,6e-05,5.97614]
[1777554006349,36.79,76273.05,0.0,-0.94459,6e-05,5.97957]
[1777554010388,36.79,76278.73,0.0,-0.94427,6e-05,6.00754]
[1777554011386,36.79,76283.22,0.0,-0.94401,6e-05,6.02969]
[1777554013399,36.79,76287.4,0.0,-0.94377,6e-05,6.05018]
[1777554014407,36.79,76282.38,0.0,-0.94406,6e-05,6.02517]
[1777554016420,36.79,76278.96,0.0,-0.94426,6e-05,6.00808]
[1777554021456,36.79,76272.85,0.0,-0.94461,6e-05,5.97764]
[1777554026491,36.79,76274.4,0.0,-0.94453,6e-05,5.98516]
[1777554031526,36.79,76281.54,0.0,-0.94416,6e-05,6.01598]
[1777554036560,36.79,76281.99,0.0,-0.94414,6e-05,6.01769]
[1777554041597,36.79,76281.12,0.0,-0.94419,6e-05,6.01289]
[1777554047639,36.79,76282.41,0.0,-0.94413,6e-05,6.01868]
[1777554052674,36.79,76276.93,0.0,-0.94444,6e-05,5.99113]
[1777554057709,36.79,76276.31,0.0,-0.94448,6e-05,5.98777]
[1777554061737,36.79,76270.88,0.0,-0.94479,6e-05,5.96079]
[1777554062744,36.79,76263.44,0.0,-0.94522,6e-05,5.92424]
[1777554063751,36.79,76260.0,0.0,-0.94541,6e-05,5.90743]
[1777554067779,36.79,76253.84,0.0,-0.94575,6e-05,5.87764]
[1777554069793,36.79,76249.9,0.0,-0.94597,6e-05,5.85869]
[1777554074828,36.79,76250.26,0.0,-0.94594,6e-05,5.86119]
[1777554079864,36.79,76247.54,0.0,-0.94608,6e-05,5.8488]
[1777554084898,36.79,76248.04,0.0,-0.94604,6e-05,5.85211]
[1777554088927,36.79,76250.14,0.0,-0.94592,6e-05,5.86297]
[1777554093962,36.8,76250.84,0.0,-0.94591,6e-05,5.86291]
[1777554098998,36.8,76252.64,0.0,-0.9458,6e-05,5.87234]
[1777554103025,36.8,76258.79,0.0,-0.94545,6e-05,5.9029]
[1777554104032,36.8,76261.12,0.0,-0.94532,6e-05,5.91439]
[1777554109068,36.8,76258.96,0.0,-0.94543,6e-05,5.90415]
[1777554112088,36.8,76252.75,0.0,-0.94578,6e-05,5.87409]
[1777554117123,36.8,76250.75,0.0,-0.94588,6e-05,5.86498]
[1777554122158,36.8,76250.91,0.0,-0.94587,6e-05,5.86644]
[1777554127194,36.8,76250.62,0.0,-0.94587,6e-05,5.86576]
[1777554132229,36.81,76248.97,0.0,-0.94596,6e-05,5.85849]
[1777554137265,36.81,76253.72,0.0,-0.94568,6e-05,5.88232]
[1777554143307,36.81,76255.91,0.0,-0.94555,6e-05,5.89355]
[1777554148342,36.81,76261.88,0.0,-0.94521,6e-05,5.92312]
[1777554150356,36.81,76264.55,0.0,-0.94506,6e-05,5.93629]
[1777554153379,36.81,76276.87,0.0,-0.9444,6e-05,5.99276]
[1777554155392,36.81,76279.23,0.0,-0.94426,6e-05,6.00433]
[1777554160430,36.81,76279.17,0.0,-0.94427,6e-05,6.00354]
[1777554165463,36.81,76282.71,0.0,-0.94408,6e-05,6.02057]
[1777554170497,36.81,76281.48,0.0,-0.94415,6e-05,6.01379]
[1777554175534,36.81,76282.36,0.0,-0.94411,6e-05,6.01759]
[1777554177369,36.81,76289.22,0.0,-0.94372,6e-05,6.05147]
[1777554178554,36.8,76291.01,0.0,-0.94362,6e-05,6.06006]
[1777554183589,36.8,76288.54,0.0,-0.94377,6e-05,6.04693]
[1777554188625,36.8,76289.47,0.0,-0.94373,6e-05,6.05056]
[1777554193659,36.8,76291.35,0.0,-0.94363,6e-05,6.05926]
[1777554198694,36.8,76291.23,0.0,-0.94364,6e-05,6.05791]
[1777554203729,36.8,76293.93,0.0,-0.9435,6e-05,6.07062]
[1777554208764,36.79,76295.58,0.0,-0.94341,6e-05,6.07812]
[1777554213805,36.79,76298.15,0.0,-0.9433,6e-05,6.086]
[1777554215817,36.79,76307.27,0.0,-0.94278,6e-05,6.13122]
[1777554216820,36.79,76307.2,0.0,-0.94278,6e-05,6.13065]
[1777554218834,36.79,76298.0,0.0,-0.94332,6e-05,6.08427]
[1777554219842,36.79,76297.83,0.0,-0.94334,6e-05,6.08327]
[1777554224876,36.79,76301.12,0.0,-0.94315,6e-05,6.09892]
[1777554230919,36.78,76301.28,0.0,-0.94316,6e-05,6.09854]
[1777554232934,36.78,76309.92,0.0,-0.94266,6e-05,6.14155]
[1777554233941,36.78,76308.16,0.0,-0.94276,6e-05,6.13249]
[1777554235954,36.78,76304.01,0.0,-0.94301,6e-05,6.11132]
[1777554240988,36.78,76303.47,0.0,-0.94306,6e-05,6.10744]
[1777554246030,36.78,76302.27,0.0,-0.94313,6e-05,6.10073]
[1777554251065,36.78,76300.36,0.0,-0.94326,6e-05,6.09029]
[1777554256104,36.77,76301.67,0.0,-0.94319,6e-05,6.09595]
[1777554261135,36.77,76298.22,0.0,-0.9434,6e-05,6.07783]
[1777554266170,36.77,76295.5,0.0,-0.94357,6e-05,6.06344]
[1777554270198,36.77,76289.95,0.0,-0.9439,6e-05,6.03526]
[1777554271208,36.77,76289.14,0.0,-0.94398,6e-05,6.02697]
[1777554273219,36.77,76283.76,0.0,-0.94429,6e-05,6.00016]
[1777554274228,36.77,76276.41,0.0,-0.94471,6e-05,5.96383]
[1777554275233,36.77,76271.8,0.0,-0.94497,6e-05,5.94119]
[1777554276240,36.77,76265.8,0.0,-0.94531,6e-05,5.91175]
[1777554277247,36.77,76266.41,0.0,-0.94528,6e-05,5.91482]
[1777554282282,36.77,76265.27,0.0,-0.94534,6e-05,5.90956]
[1777554287317,36.77,76266.55,0.0,-0.94526,6e-05,5.91606]
[1777554288324,36.77,76271.37,0.0,-0.94499,6e-05,5.93973]
[1777554289332,36.77,76277.08,0.0,-0.94466,6e-05,5.96777]
[1777554294365,36.77,76276.57,0.0,-0.9447,6e-05,5.96503]
[1777554299400,36.77,76271.19,0.0,-0.945,6e-05,5.93834]
[1777554302422,36.77,76263.16,0.0,-0.94546,6e-05,5.899]
[1777554307458,36.77,76256.73,0.0,-0.94581,6e-05,5.86799]
[1777554309474,36.77,76251.74,0.0,-0.94609,6e-05,5.84395]
[1777554311485,36.77,76238.35,0.0,-0.94683,6e-05,5.77936]
[1777554313500,36.77,76237.1,0.0,-0.94689,6e-05,5.77357]
[1777554314507,36.77,76231.51,0.0,-0.9472,5e-05,5.74687]
[1777554316520,36.77,76228.91,0.0,-0.94734,5e-05,5.73493]
[1777554321555,36.78,76236.73,0.0,-0.94689,6e-05,5.77421]
[1777554323569,36.78,76237.19,0.0,-0.94686,6e-05,5.77699]
[1777554328604,36.78,76240.45,0.0,-0.94666,6e-05,5.79422]
[1777554334645,36.78,76237.13,0.0,-0.94686,6e-05,5.77544]
[1777554338491,36.79,76245.83,0.0,-0.94637,6e-05,5.81826]
[1777554338674,36.79,76245.83,0.0,-0.94637,6e-05,5.81844]
[1777554343709,36.79,76246.0,0.0,-0.94635,6e-05,5.8203]
[1777554346730,36.79,76251.25,0.0,-0.94605,6e-05,5.84608]
[1777554351766,36.79,76250.68,0.0,-0.94608,6e-05,5.84395]
[1777554356801,36.79,76251.82,0.0,-0.946,6e-05,5.85013]
[1777554361835,36.79,76252.55,0.0,-0.94596,6e-05,5.85439]
[1777554362842,36.79,76258.49,0.0,-0.94562,6e-05,5.88335]
[1777554363851,36.79,76266.72,0.0,-0.94516,6e-05,5.92368]
[1777554364856,36.79,76271.95,0.0,-0.94486,6e-05,5.94937]
[1777554369892,36.79,76272.29,0.0,-0.94484,6e-05,5.95091]
[1777554374946,36.79,76272.51,0.0,-0.94483,6e-05,5.95192]
[1777554376945,36.79,76264.04,0.0,-0.94531,6e-05,5.91041]
[1777554380974,36.79,76269.54,0.0,-0.945,6e-05,5.93748]
[1777554387016,36.79,76269.51,0.0,-0.945,6e-05,5.93739]
[1777554392053,36.79,76275.74,0.0,-0.94468,6e-05,5.96388]
[1777554394065,36.79,76277.98,0.0,-0.94455,6e-05,5.97483]
[1777554399099,36.79,76277.1,0.0,-0.94461,6e-05,5.9703]
[1777554404136,36.79,76275.53,0.0,-0.9447,6e-05,5.96247]
[1777554409171,36.79,76276.55,0.0,-0.94464,6e-05,5.96747]
[1777554414206,36.79,76278.15,0.0,-0.94455,6e-05,5.97532]
[1777554417226,36.79,76272.99,0.0,-0.94484,6e-05,5.94994]
[1777554421255,36.79,76266.39,0.0,-0.94521,6e-05,5.91773]
[1777554423269,36.79,76263.91,0.0,-0.94535,6e-05,5.90577]
[1777554428304,36.8,76263.29,0.0,-0.94538,6e-05,5.90323]
[1777554433339,36.8,76263.52,0.0,-0.94536,6e-05,5.90477]
[1777554438374,36.8,76262.43,0.0,-0.94542,6e-05,5.89978]
[1777554443410,36.8,76261.42,0.0,-0.94547,6e-05,5.89518]
[1777554447437,36.8,76267.03,0.0,-0.94515,6e-05,5.92287]
[1777554448446,36.8,76268.5,0.0,-0.94507,6e-05,5.93008]
[1777554453480,36.8,76273.49,0.0,-0.94482,6e-05,5.95036]
[1777554456501,36.8,76268.09,0.0,-0.94513,6e-05,5.92379]
[1777554461535,36.8,76268.28,0.0,-0.94512,6e-05,5.92482]
[1777554466570,36.8,76269.68,0.0,-0.94504,6e-05,5.93179]
[1777554471605,36.8,76273.43,0.0,-0.94483,6e-05,5.95022]
[1777554478655,36.8,76274.53,0.0,-0.94476,6e-05,5.95555]
[1777554483693,36.8,76277.96,0.0,-0.94457,6e-05,5.97241]
[1777554485703,36.8,76280.2,0.0,-0.94444,6e-05,5.98341]
[1777554490746,36.8,76276.77,0.0,-0.94464,6e-05,5.96635]
[1777554495781,36.8,76277.43,0.0,-0.9446,6e-05,5.96955]
[1777554500818,36.8,76277.43,0.0,-0.9446,6e-05,5.96946]
[1777554505851,36.8,76276.42,0.0,-0.94466,6e-05,5.96443]
[1777554510886,36.8,76276.88,0.0,-0.94464,6e-05,5.96665]
[1777554512900,36.8,76269.97,0.0,-0.94506,6e-05,5.92853]
[1777554513907,36.8,76267.24,0.0,-0.94522,6e-05,5.9152]
[1777554519770,36.8,76269.11,0.0,-0.94511,6e-05,5.92473]
[1777554524984,36.8,76264.6,0.0,-0.94536,6e-05,5.90302]
[1777554529839,36.8,76259.02,0.0,-0.94567,6e-05,5.87615]
[1777554533040,36.8,76255.61,0.0,-0.94585,6e-05,5.85988]
[1777554538075,36.8,76252.16,0.0,-0.94604,6e-05,5.84377]
[1777554543109,36.81,76247.06,0.0,-0.94631,6e-05,5.81971]
[1777554544117,36.81,76244.71,0.0,-0.94644,6e-05,5.8085]
[1777554549152,36.81,76249.07,0.0,-0.94619,6e-05,5.83056]
[1777554554187,36.81,76250.22,0.0,-0.94612,6e-05,5.83695]
[1777554559222,36.81,76249.81,0.0,-0.94613,6e-05,5.83573]
[1777554562284,36.81,76257.26,0.0,-0.94571,6e-05,5.87243]
[1777554563253,36.81,76257.28,0.0,-0.94571,6e-05,5.87262]
[1777554568285,36.81,76255.98,0.0,-0.94577,6e-05,5.86673]
[1777554573324,36.81,76261.68,0.0,-0.94548,6e-05,5.89079]
[1777554578359,36.81,76269.9,0.0,-0.94502,6e-05,5.93109]
[1777554582383,36.81,76272.09,0.0,-0.9449,6e-05,5.94171]
[1777554585405,36.81,76265.81,0.0,-0.94525,6e-05,5.91089]
[1777554590439,36.81,76266.51,0.0,-0.94521,6e-05,5.91447]
[1777554595474,36.82,76267.8,0.0,-0.94514,6e-05,5.92096]
[1777554600509,36.82,76266.95,0.0,-0.94518,6e-05,5.91698]
[1777554605544,36.82,76266.87,0.0,-0.94518,6e-05,5.91682]
[1777554608568,36.82,76272.33,0.0,-0.94487,6e-05,5.94374]
[1777554613600,36.82,76268.51,0.0,-0.94509,6e-05,5.92508]
[1777554618635,36.82,76265.59,0.0,-0.94525,6e-05,5.91119]
[1777554623670,36.82,76264.58,0.0,-0.9453,6e-05,5.9066]
[1777554628709,36.82,76258.92,0.0,-0.94561,6e-05,5.87963]
[1777554629716,36.82,76247.53,0.0,-0.94625,6e-05,5.82444]
[1777554634750,36.82,76241.57,0.0,-0.9466,6e-05,5.79249]
[1777554639787,36.83,76235.27,0.0,-0.94693,6e-05,5.76336]
[1777554641803,36.83,76233.47,0.0,-0.94703,6e-05,5.75529]
[1777554644821,36.83,76224.28,0.0,-0.94752,5e-05,5.71205]
[1777554645828,36.83,76224.45,0.0,-0.94751,5e-05,5.71324]
[1777554650879,36.84,76219.96,0.0,-0.94773,5e-05,5.69365]
[1777554653884,36.84,76212.7,0.0,-0.94811,5e-05,5.6602]
[1777554655899,36.84,76212.29,0.0,-0.94812,5e-05,5.65912]
[1777554659925,36.85,76219.19,0.0,-0.94772,5e-05,5.69386]
[1777554660934,36.85,76219.41,0.0,-0.9477,5e-05,5.69574]
[1777554662946,36.85,76228.49,0.0,-0.9472,5e-05,5.74003]
[1777554665967,36.85,76229.2,0.0,-0.94715,5e-05,5.74409]
[1777554669998,36.85,76219.96,0.0,-0.94764,5e-05,5.70137]
[1777554672016,36.86,76220.73,0.0,-0.94759,5e-05,5.70544]
[1777554677046,36.86,76222.33,0.0,-0.94748,5e-05,5.71505]
[1777554679070,36.86,76228.33,0.0,-0.94714,5e-05,5.74494]
[1777554681083,36.86,76230.18,0.0,-0.94703,5e-05,5.75478]
[1777554686117,36.87,76224.44,0.0,-0.94732,5e-05,5.72887]
[1777554688130,36.87,76218.38,0.0,-0.94765,5e-05,5.7006]
[1777554690978,36.87,76212.1,0.0,-0.94798,5e-05,5.67103]
[1777554696190,36.88,76216.68,0.0,-0.94774,5e-05,5.69141]
[1777554703237,36.89,76218.75,0.0,-0.94759,5e-05,5.7043]
[1777554709280,36.89,76221.03,0.0,-0.94744,5e-05,5.71773]
[1777554714314,36.9,76222.22,0.0,-0.94735,5e-05,5.72551]
[1777554717336,36.9,76232.19,0.0,-0.94679,6e-05,5.77461]
[1777554718343,36.9,76232.32,0.0,-0.94678,6e-05,5.77558]
[1777554723380,36.9,76230.25,0.0,-0.94687,6e-05,5.76725]
[1777554724384,36.91,76224.67,0.0,-0.94717,5e-05,5.74113]
[1777554729419,36.91,76221.71,0.0,-0.94731,5e-05,5.72855]
[1777554734455,36.92,76224.18,0.0,-0.94715,5e-05,5.74277]
[1777554739490,36.92,76224.23,0.0,-0.94713,5e-05,5.74458]
[1777554744525,36.92,76223.38,0.0,-0.94715,5e-05,5.74248]
[1777554749570,36.93,76227.06,0.0,-0.94692,5e-05,5.76247]
[1777554753589,36.93,76243.72,0.0,-0.94602,6e-05,5.83984]
[1777554754596,36.93,76246.07,0.0,-0.94589,6e-05,5.85147]
[1777554759633,36.94,76242.89,0.0,-0.94606,6e-05,5.83705]
[1777554764672,36.94,76240.48,0.0,-0.94618,6e-05,5.82642]
[1777554769707,36.94,76240.28,0.0,-0.94618,6e-05,5.82645]
[1777554775749,36.94,76238.75,0.0,-0.94625,6e-05,5.8201]
[1777554780783,36.95,76232.94,0.0,-0.94656,6e-05,5.79309]
[1777554785821,36.95,76228.5,0.0,-0.94679,6e-05,5.77284]
[1777554788841,36.95,76235.9,0.0,-0.94638,6e-05,5.80909]
[1777554789849,36.95,76240.98,0.0,-0.94609,6e-05,5.83378]
[1777554794884,36.95,76242.77,0.0,-0.94599,6e-05,5.84301]
[1777554799919,36.95,76241.72,0.0,-0.94604,6e-05,5.83847]
[1777554804954,36.95,76240.59,0.0,-0.94609,6e-05,5.8336]
[1777554809989,36.95,76240.09,0.0,-0.94612,6e-05,5.8317]
[1777554816031,36.96,76239.91,0.0,-0.94615,6e-05,5.82736]
[1777554821895,36.96,76239.49,0.0,-0.94617,6e-05,5.82603]
[1777554827108,36.96,76239.43,0.0,-0.94617,6e-05,5.82629]
[1777554833151,36.96,76239.44,0.0,-0.94616,6e-05,5.82698]
[1777554838185,36.96,76243.34,0.0,-0.94594,6e-05,5.84623]
[1777554843220,36.96,76242.82,0.0,-0.94596,6e-05,5.84405]
[1777554848255,36.96,76244.45,0.0,-0.94587,6e-05,5.85229]
[1777554850268,36.96,76250.32,0.0,-0.94554,6e-05,5.88089]
[1777554853290,36.96,76256.63,0.0,-0.94518,6e-05,5.91164]
[1777554858325,36.96,76254.83,0.0,-0.94529,6e-05,5.90268]
[1777554863362,36.96,76256.09,0.0,-0.94522,6e-05,5.9086]
[1777554865374,36.96,76248.75,0.0,-0.94563,6e-05,5.87278]
[1777554866381,36.96,76246.61,0.0,-0.94575,6e-05,5.86239]
[1777554872249,36.96,76246.78,0.0,-0.94577,6e-05,5.85927]
[1777554877458,36.96,76248.9,0.0,-0.94565,6e-05,5.86977]
[1777554882493,36.96,76251.25,0.0,-0.94552,6e-05,5.88139]
[1777554888535,36.96,76253.19,0.0,-0.94541,6e-05,5.89096]
[1777554893571,36.96,76252.7,0.0,-0.94543,6e-05,5.88869]
[1777554898604,36.96,76256.06,0.0,-0.94524,6e-05,5.90512]
[1777554903640,36.96,76255.01,0.0,-0.9453,6e-05,5.89998]
[1777554908675,36.96,76254.44,0.0,-0.94533,6e-05,5.8973]
[1777554913710,36.97,76254.08,0.0,-0.94535,6e-05,5.89571]
[1777554918745,36.97,76253.89,0.0,-0.94536,6e-05,5.895]
[1777554923781,36.97,76255.54,0.0,-0.94527,6e-05,5.90328]
[1777554926801,36.97,76262.27,0.0,-0.94488,6e-05,5.93626]
[1777554931836,36.97,76265.55,0.0,-0.94474,6e-05,5.94805]
[1777554936871,36.97,76261.34,0.0,-0.94498,6e-05,5.92725]
[1777554937879,36.97,76250.77,0.0,-0.94557,6e-05,5.87569]
[1777554939893,36.97,76250.64,0.0,-0.94558,6e-05,5.87518]
[1777554946942,36.97,76251.99,0.0,-0.9455,6e-05,5.88219]
[1777554949963,36.97,76257.22,0.0,-0.9452,6e-05,5.90776]
[1777554950970,36.97,76259.83,0.0,-0.94505,6e-05,5.92049]
[1777554956011,36.97,76258.81,0.0,-0.94511,6e-05,5.91544]
[1777554961042,36.97,76258.77,0.0,-0.94512,6e-05,5.91518]
[1777554966077,36.97,76258.22,0.0,-0.94515,6e-05,5.91243]
[1777554968090,36.97,76264.16,0.0,-0.94481,6e-05,5.94138]
[1777554973125,36.97,76263.38,0.0,-0.94486,6e-05,5.93724]
[1777554978160,36.97,76264.06,0.0,-0.94483,6e-05,5.94024]
[1777554983194,36.96,76264.93,0.0,-0.94478,6e-05,5.94408]
[1777554988230,36.96,76264.0,0.0,-0.94484,6e-05,5.93915]
[1777554994272,36.96,76265.03,0.0,-0.94482,6e-05,5.93952]
[1777554996287,36.96,76257.81,0.0,-0.94523,6e-05,5.90414]
[1777554998300,36.96,76250.64,0.0,-0.94563,6e-05,5.86926]
[1777555003335,36.96,76248.3,0.0,-0.94576,6e-05,5.85818]
[1777555008372,36.96,76249.78,0.0,-0.94567,6e-05,5.86571]
[1777555013406,36.96,76252.6,0.0,-0.94551,6e-05,5.87973]
[1777555018441,36.96,76253.24,0.0,-0.94547,6e-05,5.88313]
[1777555023475,36.97,76253.69,0.0,-0.94544,6e-05,5.88562]
[1777555028511,36.97,76254.72,0.0,-0.94538,6e-05,5.89094]
[1777555034553,36.97,76257.04,0.0,-0.94525,6e-05,5.9025]
[1777555039588,36.97,76256.24,0.0,-0.94529,6e-05,5.89882]
[1777555045630,36.97,76256.43,0.0,-0.94528,6e-05,5.89997]
[1777555050665,36.97,76253.54,0.0,-0.94544,6e-05,5.88604]
[1777555055700,36.97,76252.35,0.0,-0.94554,6e-05,5.87627]
[1777555058721,36.97,76258.09,0.0,-0.94522,6e-05,5.90428]
[1777555061741,36.97,76262.94,0.0,-0.94494,6e-05,5.92786]
[1777555066777,36.97,76267.77,0.0,-0.94467,6e-05,5.95116]
[1777555071812,36.97,76266.53,0.0,-0.94475,6e-05,5.94469]
[1777555076847,36.97,76264.74,0.0,-0.94485,6e-05,5.93559]
[1777555081883,36.97,76265.43,0.0,-0.94482,6e-05,5.93867]
[1777555086916,36.96,76266.39,0.0,-0.94477,6e-05,5.94306]
[1777555092959,36.96,76269.1,0.0,-0.94462,6e-05,5.95587]
[1777555097994,36.96,76273.17,0.0,-0.94439,6e-05,5.97531]
[1777555103030,36.96,76273.8,0.0,-0.94437,6e-05,5.97777]
[1777555108064,36.96,76273.22,0.0,-0.94441,6e-05,5.97426]
[1777555113100,36.96,76276.04,0.0,-0.94429,6e-05,5.98312]
[1777555120149,36.95,76282.59,0.0,-0.94393,6e-05,6.01426]
[1777555125216,36.95,76289.19,0.0,-0.94356,6e-05,6.04619]
[1777555130219,36.95,76285.21,0.0,-0.9438,6e-05,6.0255]
[1777555135254,36.95,76285.36,0.0,-0.9438,6e-05,6.02555]
[1777555140289,36.95,76284.5,0.0,-0.94386,6e-05,6.02065]
[1777555145323,36.95,76285.51,0.0,-0.9438,6e-05,6.02501]
[1777555150358,36.94,76286.03,0.0,-0.94378,6e-05,6.02694]
[1777555152375,36.94,76279.09,0.0,-0.94418,6e-05,5.99251]
[1777555153382,36.94,76273.44,0.0,-0.94451,6e-05,5.9647]
[1777555158416,36.94,76272.27,0.0,-0.94457,6e-05,5.95887]
[1777555163451,36.94,76269.32,0.0,-0.94474,6e-05,5.94447]
[1777555168488,36.94,76267.49,0.0,-0.94484,6e-05,5.93554]
[1777555174370,36.94,76265.06,0.0,-0.94501,6e-05,5.9196]
[1777555179564,36.94,76255.87,0.0,-0.94553,6e-05,5.87489]
[1777555180572,36.94,76255.83,0.0,-0.94553,6e-05,5.87477]
[1777555185609,36.95,76259.53,0.0,-0.94532,6e-05,5.89314]
[1777555190642,36.95,76258.47,0.0,-0.94538,6e-05,5.88818]
[1777555195676,36.95,76257.12,0.0,-0.94545,6e-05,5.88171]
[1777555200712,36.95,76252.17,0.0,-0.94573,6e-05,5.8577]
[1777555205748,36.95,76251.24,0.0,-0.94578,6e-05,5.85333]
[1777555210785,36.95,76252.14,0.0,-0.94573,6e-05,5.85791]
[1777555215816,36.95,76254.3,0.0,-0.9456,6e-05,5.86851]
[1777555220853,36.95,76257.02,0.0,-0.94545,6e-05,5.88178]
[1777555225888,36.95,76258.2,0.0,-0.94539,6e-05,5.88747]
[1777555230921,36.95,76260.29,0.0,-0.94527,6e-05,5.89761]
[1777555235957,36.95,76260.76,0.0,-0.94528,6e-05,5.89568]
[1777555240992,36.95,76261.48,0.0,-0.94524,6e-05,5.89916]
[1777555246029,36.95,76261.01,0.0,-0.94527,6e-05,5.89684]
[1777555248043,36.95,76254.9,0.0,-0.94561,6e-05,5.86709]
[1777555253078,36.95,76254.29,0.0,-0.94564,6e-05,5.86432]
[1777555258113,36.95,76253.74,0.0,-0.94567,6e-05,5.86182]
[1777555263148,36.95,76252.39,0.0,-0.94574,6e-05,5.85538]
[1777555268183,36.95,76247.61,0.0,-0.94601,6e-05,5.83237]
[1777555272215,36.95,76240.96,0.0,-0.94638,6e-05,5.80044]
[1777555277246,36.95,76241.38,0.0,-0.94635,6e-05,5.80296]
[1777555282281,36.95,76240.89,0.0,-0.94637,6e-05,5.80114]
[1777555286316,36.95,76235.26,0.0,-0.94667,6e-05,5.77446]
[1777555287317,36.95,76228.23,0.0,-0.94706,5e-05,5.74087]
[1777555292358,36.96,76222.28,0.0,-0.94741,5e-05,5.70942]
[1777555297393,36.96,76223.85,0.0,-0.9473,5e-05,5.7182]
[1777555302428,36.96,76228.41,0.0,-0.94704,5e-05,5.74121]
[1777555306456,36.96,76235.96,0.0,-0.94662,6e-05,5.77829]
[1777555311493,36.97,76238.66,0.0,-0.94646,6e-05,5.79192]
[1777555316529,36.97,76239.14,0.0,-0.94643,6e-05,5.79481]
[1777555321564,36.97,76240.62,0.0,-0.94634,6e-05,5.80252]
[1777555323578,36.97,76246.5,0.0,-0.94601,6e-05,5.83108]
[1777555328614,36.97,76249.13,0.0,-0.94586,6e-05,5.84403]
[1777555333648,36.97,76250.77,0.0,-0.94577,6e-05,5.85215]
[1777555338683,36.97,76252.98,0.0,-0.94564,6e-05,5.86296]
[1777555343719,36.97,76255.05,0.0,-0.94553,6e-05,5.87301]
[1777555348753,36.97,76256.82,0.0,-0.94543,6e-05,5.8816]
[1777555353787,36.97,76258.4,0.0,-0.94537,6e-05,5.88518]
[1777555358823,36.97,76261.13,0.0,-0.94522,6e-05,5.89852]
[1777555362851,36.97,76266.23,0.0,-0.94493,6e-05,5.92341]
[1777555367886,36.97,76267.3,0.0,-0.94487,6e-05,5.92849]
[1777555372921,36.97,76266.86,0.0,-0.9449,6e-05,5.92618]
[1777555377956,36.97,76267.27,0.0,-0.94488,6e-05,5.92807]
[1777555382991,36.97,76265.47,0.0,-0.94498,6e-05,5.91917]
[1777555387018,36.97,76259.18,0.0,-0.94533,6e-05,5.88847]
[1777555391048,36.97,76256.27,0.0,-0.9455,6e-05,5.87448]
[1777555393061,36.97,76250.42,0.0,-0.94582,6e-05,5.84621]
[1777555398097,36.97,76251.78,0.0,-0.94574,6e-05,5.85331]
[1777555401117,36.97,76241.05,0.0,-0.94633,6e-05,5.8017]
[1777555402124,36.97,76226.28,0.0,-0.94715,5e-05,5.73083]
[1777555403131,36.97,76221.41,0.0,-0.94741,5e-05,5.70781]
[1777555404140,36.97,76222.37,0.0,-0.94735,5e-05,5.71272]
[1777555409173,36.98,76223.58,0.0,-0.94727,5e-05,5.72008]
[1777555414209,36.98,76219.84,0.0,-0.94749,5e-05,5.69966]
[1777555419243,36.98,76224.77,0.0,-0.9472,5e-05,5.72483]
[1777555424278,36.99,76225.55,0.0,-0.94714,5e-05,5.73001]
[1777555429315,36.99,76226.69,0.0,-0.94706,5e-05,5.73692]
[1777555434348,36.99,76226.57,0.0,-0.94705,5e-05,5.73776]
[1777555439384,37.0,76223.47,0.0,-0.94721,5e-05,5.72439]
[1777555443412,37.0,76219.75,0.0,-0.94739,5e-05,5.7079]
[1777555448452,37.01,76221.57,0.0,-0.94727,5e-05,5.71873]
[1777555453486,37.01,76224.25,0.0,-0.9471,5e-05,5.7333]
[1777555458520,37.01,76228.74,0.0,-0.94684,6e-05,5.75646]
[1777555463555,37.02,76229.09,0.0,-0.9468,6e-05,5.75972]
[1777555468589,37.02,76229.62,0.0,-0.94675,6e-05,5.76389]
[1777555473625,37.03,76229.45,0.0,-0.94678,6e-05,5.76064]
[1777555478660,37.03,76232.59,0.0,-0.94659,6e-05,5.77729]
[1777555483695,37.03,76230.63,0.0,-0.94668,6e-05,5.76934]
[1777555486716,37.04,76225.91,0.0,-0.94692,5e-05,5.74769]
[1777555491751,37.04,76223.33,0.0,-0.94704,5e-05,5.73717]
[1777555496785,37.05,76224.21,0.0,-0.94697,5e-05,5.74329]
[1777555501830,37.05,76224.64,0.0,-0.94693,5e-05,5.7473]
[1777555505866,37.05,76209.05,0.0,-0.94776,5e-05,5.67457]
[1777555507883,37.06,76202.96,0.0,-0.94808,5e-05,5.64671]
[1777555508888,37.06,76195.46,0.0,-0.94847,5e-05,5.61182]
[1777555509894,37.06,76186.69,0.0,-0.94894,5e-05,5.57117]
[1777555512916,37.06,76193.11,0.0,-0.94857,5e-05,5.60329]
[1777555517950,37.07,76184.13,0.0,-0.94902,5e-05,5.564]
[1777555519965,37.07,76183.84,0.0,-0.94902,5e-05,5.56392]
[1777555521978,37.08,76185.06,0.0,-0.94894,5e-05,5.57088]
[1777555527012,37.09,76183.23,0.0,-0.949,5e-05,5.56527]
[1777555532057,37.09,76180.56,0.0,-0.94914,5e-05,5.55164]
[1777555537091,37.1,76179.96,0.0,-0.94914,5e-05,5.55181]
[1777555542128,37.11,76180.09,0.0,-0.9491,5e-05,5.5553]
[1777555547172,37.11,76181.28,0.0,-0.949,5e-05,5.56371]
[1777555548170,37.12,76187.58,0.0,-0.94866,5e-05,5.59385]
[1777555549178,37.12,76188.94,0.0,-0.94858,5e-05,5.60075]
[1777555554213,37.12,76193.04,0.0,-0.94834,5e-05,5.62254]
[1777555559247,37.13,76192.35,0.0,-0.94835,5e-05,5.62156]
[1777555562268,37.13,76186.1,0.0,-0.94867,5e-05,5.59347]
[1777555563275,37.13,76185.09,0.0,-0.94871,5e-05,5.58922]
[1777555568310,37.14,76182.52,0.0,-0.94882,5e-05,5.57967]
[1777555573346,37.15,76181.9,0.0,-0.94882,5e-05,5.57939]
[1777555578380,37.15,76184.76,0.0,-0.94864,5e-05,5.59532]
[1777555581401,37.15,76190.45,0.0,-0.94832,5e-05,5.62349]
[1777555585429,37.16,76185.29,0.0,-0.94858,5e-05,5.60093]
[1777555589457,37.16,76179.7,0.0,-0.94885,5e-05,5.57655]
[1777555593485,37.16,76174.72,0.0,-0.94915,5e-05,5.54922]
[1777555596506,37.16,76161.7,0.0,-0.94984,5e-05,5.48867]
[1777555597514,37.16,76155.34,0.0,-0.95017,5e-05,5.45931]
[1777555598520,37.16,76154.79,0.0,-0.9502,5e-05,5.45694]
[1777555604562,37.17,76153.94,0.0,-0.95023,5e-05,5.45409]
[1777555607584,37.17,76146.28,0.0,-0.95062,5e-05,5.4193]
[1777555612618,37.17,76148.87,0.0,-0.95047,5e-05,5.43253]
[1777555617653,37.17,76148.87,0.0,-0.95046,5e-05,5.43352]
[1777555621695,37.18,76142.72,0.0,-0.95077,5e-05,5.40584]
[1777555622693,37.18,76123.95,0.0,-0.95173,5e-05,5.31995]
[1777555627734,37.17,76126.38,0.0,-0.95162,5e-05,5.32981]
[1777555632770,37.17,76123.96,0.0,-0.95176,5e-05,5.31757]
[1777555636799,37.17,76130.77,0.0,-0.95142,5e-05,5.34758]
[1777555641833,37.16,76133.86,0.0,-0.95128,5e-05,5.36015]
[1777555645861,37.16,76126.56,0.0,-0.95167,5e-05,5.32566]
[1777555650896,37.16,76125.48,0.0,-0.95174,5e-05,5.31938]
[1777555654924,37.15,76120.49,0.0,-0.95204,5e-05,5.2918]
[1777555658951,37.15,76126.0,0.0,-0.95177,5e-05,5.31593]
[1777555660966,37.15,76131.54,0.0,-0.95149,5e-05,5.34061]
[1777555661972,37.15,76137.67,0.0,-0.95118,5e-05,5.36831]
[1777555662980,37.15,76146.72,0.0,-0.95072,5e-05,5.40947]
[1777555668017,37.14,76151.23,0.0,-0.95051,5e-05,5.42809]
[1777555673051,37.14,76150.83,0.0,-0.95056,5e-05,5.42409]
[1777555678087,37.13,76151.03,0.0,-0.95057,5e-05,5.4229]
[1777555682114,37.13,76140.86,0.0,-0.95111,5e-05,5.37447]
[1777555683132,37.13,76135.97,0.0,-0.95137,5e-05,5.35173]
[1777555685156,37.13,76134.82,0.0,-0.95143,5e-05,5.34591]
[1777555687160,37.13,76126.58,0.0,-0.95186,5e-05,5.30776]
[1777555688045,37.13,76125.56,0.0,-0.95191,5e-05,5.30291]
[1777555692203,37.12,76131.0,0.0,-0.95165,5e-05,5.32687]
[1777555694220,37.12,76134.3,0.0,-0.95148,5e-05,5.34144]
[1777555699252,37.12,76136.43,0.0,-0.95139,5e-05,5.34983]
[1777555704287,37.12,76134.22,0.0,-0.95152,5e-05,5.3384]
[1777555708186,37.11,76122.84,0.0,-0.95211,5e-05,5.28563]
[1777555713350,37.11,76128.66,0.0,-0.95185,5e-05,5.30728]
[1777555718385,37.11,76129.55,0.0,-0.95182,5e-05,5.3104]
[1777555720399,37.11,76135.08,0.0,-0.95154,5e-05,5.33525]
[1777555726441,37.1,76134.11,0.0,-0.95161,5e-05,5.32955]
[1777555731477,37.1,76132.2,0.0,-0.95172,5e-05,5.31978]
[1777555734499,37.1,76124.55,0.0,-0.95211,5e-05,5.28445]
[1777555739532,37.1,76125.61,0.0,-0.95206,5e-05,5.28857]
[1777555743559,37.1,76131.44,0.0,-0.95178,5e-05,5.31447]
[1777555744566,37.1,76127.75,0.0,-0.95197,5e-05,5.29745]
[1777555746582,37.1,76124.69,0.0,-0.95212,5e-05,5.2832]
[1777555749601,37.09,76114.88,0.0,-0.95262,5e-05,5.2383]
[1777555750608,37.09,76109.42,0.0,-0.9529,5e-05,5.21358]
[1777555751616,37.09,76108.53,0.0,-0.95294,5e-05,5.20953]
[1777555756651,37.09,76110.41,0.0,-0.95285,5e-05,5.21781]
[1777555761686,37.09,76110.78,0.0,-0.95284,5e-05,5.2193]
[1777555766721,37.09,76114.59,0.0,-0.95265,5e-05,5.23636]
[1777555770751,37.09,76119.87,0.0,-0.95238,5e-05,5.26]
[1777555773772,37.09,76114.02,0.0,-0.95271,5e-05,5.22939]
[1777555775789,37.09,76112.02,0.0,-0.95281,5e-05,5.22032]
[1777555779818,37.09,76117.05,0.0,-0.95256,5e-05,5.24297]
[1777555784852,37.09,76116.26,0.0,-0.9526,5e-05,5.23926]
[1777555788882,37.09,76121.9,0.0,-0.95232,5e-05,5.26464]
[1777555793916,37.09,76126.38,0.0,-0.9521,5e-05,5.28457]
[1777555798951,37.09,76130.17,0.0,-0.95191,5e-05,5.30119]
[1777555802028,37.09,76111.36,0.0,-0.95286,5e-05,5.21568]
[1777555804022,37.09,76077.42,0.0,-0.95454,5e-05,5.06427]
[1777555805020,37.09,76082.6,0.0,-0.95428,5e-05,5.08741]
[1777555806032,37.09,76090.62,0.0,-0.95389,5e-05,5.1232]
[1777555807039,37.09,76076.85,0.0,-0.95456,5e-05,5.06232]
[1777555811065,37.09,76083.96,0.0,-0.9542,5e-05,5.09466]
[1777555816100,37.09,76088.39,0.0,-0.95398,5e-05,5.1151]
[1777555818115,37.09,76083.12,0.0,-0.95423,5e-05,5.09201]
[1777555821136,37.1,76088.99,0.0,-0.95394,5e-05,5.11861]
[1777555823150,37.1,76093.89,0.0,-0.9537,5e-05,5.14067]
[1777555825164,37.1,76074.12,0.0,-0.95466,5e-05,5.05322]
[1777555826171,37.1,76060.18,0.0,-0.95533,5e-05,4.99224]
[1777555828185,37.1,76070.54,0.0,-0.95482,5e-05,5.03833]
[1777555830198,37.1,76065.42,0.0,-0.95506,5e-05,5.01636]
[1777555831207,37.1,76059.73,0.0,-0.95536,5e-05,4.98789]
[1777555836240,37.11,76058.39,0.0,-0.95541,5e-05,4.98371]
[1777555838265,37.11,76064.68,0.0,-0.9551,5e-05,5.01198]
[1777555839265,37.11,76071.59,0.0,-0.95476,5e-05,5.04265]
[1777555844300,37.11,76073.01,0.0,-0.95468,5e-05,5.05022]
[1777555849336,37.11,76081.35,0.0,-0.95426,5e-05,5.08834]
[1777555850342,37.12,76085.99,0.0,-0.95403,5e-05,5.10912]
[1777555854369,37.12,76093.86,0.0,-0.95364,5e-05,5.14476]
[1777555855381,37.12,76085.61,0.0,-0.95404,5e-05,5.10809]
[1777555856388,37.12,76089.78,0.0,-0.95384,5e-05,5.1268]
[1777555859267,37.12,76093.55,0.0,-0.95365,5e-05,5.14393]
[1777555863439,37.12,76080.3,0.0,-0.95429,5e-05,5.08531]
[1777555864448,37.12,76072.41,0.0,-0.95468,5e-05,5.05061]
[1777555865453,37.12,76071.65,0.0,-0.95471,5e-05,5.04749]
[1777555870492,37.12,76074.33,0.0,-0.95457,5e-05,5.06045]
[1777555871494,37.12,76068.75,0.0,-0.95483,5e-05,5.03606]
[1777555872513,37.12,76065.32,0.0,-0.955,5e-05,5.02123]
[1777555874519,37.13,76072.03,0.0,-0.95467,5e-05,5.05132]
[1777555876532,37.13,76073.49,0.0,-0.95459,5e-05,5.0582]
[1777555879554,37.13,76079.86,0.0,-0.95427,5e-05,5.08701]
[1777555880560,37.13,76085.29,0.0,-0.95401,5e-05,5.1113]
[1777555881567,37.13,76079.44,0.0,-0.95429,5e-05,5.08547]
[1777555882574,37.13,76072.7,0.0,-0.95462,5e-05,5.05584]
[1777555883581,37.13,76073.56,0.0,-0.95457,5e-05,5.05986]
[1777555888616,37.13,76079.43,0.0,-0.95427,5e-05,5.08695]
[1777555889623,37.13,76078.8,0.0,-0.9543,5e-05,5.08433]
[1777555894658,37.14,76071.25,0.0,-0.95469,5e-05,5.04799]
[1777555896672,37.14,76076.92,0.0,-0.95441,5e-05,5.07345]
[1777555897681,37.14,76080.37,0.0,-0.95424,5e-05,5.08906]
[1777555902715,37.14,76083.0,0.0,-0.9541,5e-05,5.10149]
[1777555905735,37.14,76090.58,0.0,-0.95373,5e-05,5.13555]
[1777555910770,37.14,76085.47,0.0,-0.95397,5e-05,5.11331]
[1777555915805,37.14,76088.62,0.0,-0.95381,5e-05,5.12789]
[1777555920840,37.14,76094.89,0.0,-0.9535,5e-05,5.15634]
[1777555922862,37.14,76102.96,0.0,-0.9531,5e-05,5.19256]
[1777555923864,37.14,76110.65,0.0,-0.95271,5e-05,5.22717]
[1777555924869,37.14,76120.42,0.0,-0.95222,5e-05,5.27118]
[1777555925876,37.14,76134.1,0.0,-0.95153,5e-05,5.33322]
[1777555926883,37.14,76150.11,0.0,-0.95071,5e-05,5.40632]
[1777555930911,37.14,76154.71,0.0,-0.95048,5e-05,5.42686]
[1777555935946,37.15,76159.21,0.0,-0.95022,5e-05,5.44987]
[1777555940981,37.15,76167.96,0.0,-0.94973,5e-05,5.49349]
[1777555941988,37.16,76176.36,0.0,-0.94928,5e-05,5.53322]
[1777555946020,37.16,76170.25,0.0,-0.94957,5e-05,5.50706]
[1777555949037,37.17,76174.56,0.0,-0.94932,5e-05,5.52889]
[1777555952058,37.17,76182.18,0.0,-0.94894,5e-05,5.56212]
[1777555954072,37.17,76174.84,0.0,-0.94932,5e-05,5.52836]
[1777555955079,37.17,76165.29,0.0,-0.94982,5e-05,5.48403]
[1777555956086,37.17,76158.28,0.0,-0.95018,5e-05,5.45172]
[1777555958100,37.17,76165.37,0.0,-0.94981,5e-05,5.48487]
[1777555960115,37.17,76176.53,0.0,-0.94921,5e-05,5.53751]
[1777555961121,37.17,76186.02,0.0,-0.9487,5e-05,5.58244]
[1777555962130,37.18,76192.48,0.0,-0.94835,5e-05,5.61325]
[1777555964142,37.18,76203.46,0.0,-0.94775,5e-05,5.66589]
[1777555969177,37.18,76201.31,0.0,-0.94785,5e-05,5.65739]
[1777555975221,37.19,76199.76,0.0,-0.94791,5e-05,5.65222]
[1777555980255,37.19,76195.5,0.0,-0.94812,5e-05,5.63388]
[1777555981260,37.19,76200.61,0.0,-0.94784,5e-05,5.65837]
[1777555984282,37.19,76205.69,0.0,-0.94755,5e-05,5.68343]
[1777555986296,37.2,76217.76,0.0,-0.94689,5e-05,5.74138]
[1777555987306,37.2,76224.39,0.0,-0.94652,6e-05,5.77327]
[1777555989319,37.2,76236.18,0.0,-0.94586,6e-05,5.83016]
[1777555990330,37.2,76227.76,0.0,-0.94633,6e-05,5.78982]
[1777555994355,37.2,76233.34,0.0,-0.94601,6e-05,5.81718]
[1777555995368,37.2,76226.48,0.0,-0.94639,6e-05,5.78439]
[1777555998382,37.2,76233.6,0.0,-0.94599,6e-05,5.819]
[1777556000401,37.2,76238.51,0.0,-0.94572,6e-05,5.84284]
[1777556005435,37.2,76235.45,0.0,-0.94588,6e-05,5.8285]
[1777556008456,37.2,76254.0,0.0,-0.94484,6e-05,5.91836]
[1777556009463,37.2,76262.16,0.0,-0.94438,6e-05,5.958]
[1777556014498,37.2,76264.01,0.0,-0.94432,6e-05,5.96216]
[1777556016512,37.2,76257.85,0.0,-0.94467,6e-05,5.93184]
[1777556017519,37.2,76254.8,0.0,-0.94485,6e-05,5.91691]
[1777556019533,37.2,76246.56,0.0,-0.94531,6e-05,5.87679]
[1777556020540,37.2,76245.58,0.0,-0.94537,6e-05,5.87204]
[1777556022553,37.2,76236.01,0.0,-0.9459,6e-05,5.82584]
[1777556023562,37.2,76222.84,0.0,-0.94663,6e-05,5.76268]
[1777556024570,37.2,76219.84,0.0,-0.94679,5e-05,5.74851]
[1777556028597,37.2,76223.36,0.0,-0.94659,6e-05,5.7662]
[1777556030498,37.2,76227.61,0.0,-0.94635,6e-05,5.78695]
[1777556035660,37.2,76236.29,0.0,-0.94586,6e-05,5.82955]
[1777556036655,37.2,76235.04,0.0,-0.94593,6e-05,5.82364]
[1777556041691,37.21,76227.91,0.0,-0.94631,6e-05,5.7899]
[1777556042698,37.21,76219.73,0.0,-0.94676,5e-05,5.7509]
[1777556043705,37.21,76216.47,0.0,-0.94694,5e-05,5.73557]
[1777556045719,37.21,76210.73,0.0,-0.94725,5e-05,5.70878]
[1777556050755,37.21,76208.9,0.0,-0.94733,5e-05,5.70159]
[1777556054782,37.22,76201.82,0.0,-0.9477,5e-05,5.66926]
[1777556059822,37.22,76190.92,0.0,-0.94828,5e-05,5.61803]
[1777556060829,37.22,76179.87,0.0,-0.94888,5e-05,5.56605]
[1777556061865,37.22,76182.73,0.0,-0.94872,5e-05,5.57944]
[1777556062841,37.22,76188.02,0.0,-0.94844,5e-05,5.60425]
[1777556064852,37.22,76192.48,0.0,-0.9482,5e-05,5.62559]
[1777556066867,37.22,76200.1,0.0,-0.94778,5e-05,5.66237]
[1777556067874,37.22,76210.55,0.0,-0.94721,5e-05,5.71231]
[1777556068880,37.22,76213.07,0.0,-0.94706,5e-05,5.72458]
[1777556069891,37.22,76220.07,0.0,-0.94668,5e-05,5.75825]
[1777556070899,37.22,76225.23,0.0,-0.94639,6e-05,5.78316]
[1777556072912,37.22,76227.99,0.0,-0.94627,6e-05,5.79259]
[1777556074926,37.22,76235.27,0.0,-0.94586,6e-05,5.82787]
[1777556077948,37.22,76247.66,0.0,-0.94517,6e-05,5.88801]
[1777556078955,37.22,76248.0,0.0,-0.94515,6e-05,5.88967]
[1777556080968,37.22,76232.03,0.0,-0.94604,6e-05,5.8126]
[1777556081976,37.22,76222.93,0.0,-0.94654,6e-05,5.76906]
[1777556082982,37.22,76219.84,0.0,-0.94671,5e-05,5.75448]
[1777556084997,37.23,76228.62,0.0,-0.94622,6e-05,5.79697]
[1777556086003,37.23,76236.08,0.0,-0.9458,6e-05,5.833]
[1777556087011,37.23,76235.23,0.0,-0.94585,6e-05,5.829]
[1777556090034,37.23,76228.23,0.0,-0.94623,6e-05,5.79569]
[1777556092048,37.23,76228.22,0.0,-0.94623,6e-05,5.79596]
[1777556095069,37.23,76232.54,0.0,-0.94599,6e-05,5.81714]
[1777556098090,37.23,76226.04,0.0,-0.94634,6e-05,5.78631]
[1777556099098,37.23,76226.95,0.0,-0.94629,6e-05,5.79086]
[1777556102118,37.23,76209.17,0.0,-0.94726,5e-05,5.70651]
[1777556103125,37.23,76205.26,0.0,-0.94747,5e-05,5.68825]
[1777556108161,37.24,76206.21,0.0,-0.9474,5e-05,5.69441]
[1777556109167,37.24,76193.84,0.0,-0.94806,5e-05,5.63622]
[1777556110174,37.24,76184.83,0.0,-0.94855,5e-05,5.59375]
[1777556111182,37.24,76189.07,0.0,-0.94832,5e-05,5.61368]
[1777556113203,37.24,76192.05,0.0,-0.94816,5e-05,5.62765]
[1777556115212,37.24,76207.95,0.0,-0.9473,5e-05,5.70328]
[1777556116216,37.24,76212.64,0.0,-0.94704,5e-05,5.72593]
[1777556117223,37.24,76219.94,0.0,-0.94663,5e-05,5.76108]
[1777556118230,37.24,76220.17,0.0,-0.94662,6e-05,5.76244]
[1777556119240,37.24,76228.51,0.0,-0.94615,6e-05,5.80265]
[1777556120250,37.24,76235.35,0.0,-0.94577,6e-05,5.83574]
[1777556121252,37.24,76238.18,0.0,-0.94561,6e-05,5.84952]
[1777556125278,37.24,76241.4,0.0,-0.94542,6e-05,5.86561]
[1777556128303,37.24,76234.82,0.0,-0.94579,6e-05,5.83412]
[1777556133335,37.24,76241.48,0.0,-0.94545,6e-05,5.86262]
[1777556135355,37.24,76248.12,0.0,-0.94507,6e-05,5.8948]
[1777556136362,37.24,76264.02,0.0,-0.94417,6e-05,5.97207]
[1777556137368,37.24,76269.64,0.0,-0.94386,6e-05,5.99941]
[1777556138380,37.24,76276.17,0.0,-0.94348,6e-05,6.03124]
[1777556139382,37.24,76263.97,0.0,-0.94418,6e-05,5.97133]
[1777556144417,37.24,76265.5,0.0,-0.9441,6e-05,5.97832]
[1777556146435,37.24,76260.14,0.0,-0.94441,6e-05,5.95196]
[1777556148445,37.24,76254.2,0.0,-0.94475,6e-05,5.92296]
[1777556150462,37.24,76239.78,0.0,-0.94556,6e-05,5.85308]
[1777556151466,37.24,76221.86,0.0,-0.94655,6e-05,5.76727]
[1777556154487,37.24,76227.91,0.0,-0.94621,6e-05,5.79694]
[1777556159522,37.25,76232.56,0.0,-0.94594,6e-05,5.82017]
[1777556164559,37.25,76231.05,0.0,-0.94601,6e-05,5.81362]
[1777556167581,37.25,76223.04,0.0,-0.94645,6e-05,5.77569]
[1777556168588,37.25,76208.78,0.0,-0.94723,5e-05,5.708]
[1777556169595,37.25,76199.21,0.0,-0.94774,5e-05,5.66302]
[1777556174629,37.25,76198.16,0.0,-0.94781,5e-05,5.65756]
[1777556177661,37.25,76203.94,0.0,-0.9475,5e-05,5.6847]
[1777556178673,37.25,76234.0,0.0,-0.94584,6e-05,5.82882]
[1777556179679,37.25,76243.71,0.0,-0.94529,6e-05,5.87582]
[1777556180681,37.25,76240.32,0.0,-0.94548,6e-05,5.8595]
[1777556185716,37.25,76237.95,0.0,-0.94561,6e-05,5.84847]
[1777556187733,37.25,76230.83,0.0,-0.946,6e-05,5.81439]
[1777556189747,37.25,76238.22,0.0,-0.94559,6e-05,5.85025]
[1777556190751,37.25,76241.81,0.0,-0.94539,6e-05,5.86767]
[1777556191661,37.25,76236.07,0.0,-0.94574,6e-05,5.83587]
[1777556192768,37.25,76244.3,0.0,-0.94528,6e-05,5.8757]
[1777556193775,37.25,76252.65,0.0,-0.94481,6e-05,5.91622]
[1777556194783,37.25,76253.72,0.0,-0.94475,6e-05,5.92139]
[1777556197810,37.25,76269.06,0.0,-0.94388,6e-05,5.99611]
[1777556198817,37.25,76274.06,0.0,-0.9436,6e-05,6.02046]
[1777556199823,37.25,76282.79,0.0,-0.9431,6e-05,6.06322]
[1777556201732,37.25,76283.79,0.0,-0.94304,6e-05,6.06764]
[1777556205866,37.25,76275.65,0.0,-0.94352,6e-05,6.02661]
[1777556206872,37.25,76275.15,0.0,-0.94356,6e-05,6.02398]
[1777556209892,37.25,76282.48,0.0,-0.94314,6e-05,6.05947]
[1777556214929,37.24,76277.07,0.0,-0.94346,6e-05,6.03176]
[1777556218957,37.24,76284.91,0.0,-0.94302,6e-05,6.06959]
[1777556220971,37.24,76287.15,0.0,-0.9429,6e-05,6.08016]
[1777556221977,37.24,76294.75,0.0,-0.94246,6e-05,6.11751]
[1777556222991,37.24,76302.79,0.0,-0.94199,6e-05,6.15714]
[1777556224000,37.24,76304.53,0.0,-0.94189,6e-05,6.16543]
[1777556225001,37.24,76312.99,0.0,-0.9414,6e-05,6.20727]
[1777556226007,37.24,76320.6,0.0,-0.94095,6e-05,6.24495]
[1777556227019,37.24,76325.1,0.0,-0.94069,6e-05,6.26705]
[1777556228021,37.23,76331.09,0.0,-0.94034,6e-05,6.29667]
[1777556229028,37.23,76337.98,0.0,-0.93993,6e-05,6.33088]
[1777556230034,37.23,76335.54,0.0,-0.94009,6e-05,6.31789]
[1777556232050,37.23,76327.97,0.0,-0.94056,6e-05,6.27845]
[1777556234065,37.23,76327.59,0.0,-0.94059,6e-05,6.2754]
[1777556236079,37.22,76333.29,0.0,-0.94027,6e-05,6.30297]
[1777556237090,37.22,76334.32,0.0,-0.94021,6e-05,6.30754]
[1777556240150,37.22,76326.76,0.0,-0.94069,6e-05,6.26749]
[1777556241116,37.21,76313.83,0.0,-0.94146,6e-05,6.20204]
[1777556242123,37.21,76306.49,0.0,-0.9419,6e-05,6.16491]
[1777556243132,37.21,76309.84,0.0,-0.94171,6e-05,6.1812]
[1777556247162,37.21,76309.61,0.0,-0.94175,6e-05,6.17825]
[1777556248238,37.21,76304.0,0.0,-0.94208,6e-05,6.14986]
[1777556249262,37.21,76297.38,0.0,-0.94247,6e-05,6.11696]
[1777556250209,37.21,76287.45,0.0,-0.94305,6e-05,6.06742]
[1777556251206,37.21,76285.28,0.0,-0.94322,6e-05,6.05189]
[1777556252213,37.2,76279.25,0.0,-0.94357,6e-05,6.02196]
[1777556253220,37.2,76279.26,0.0,-0.94357,6e-05,6.02182]
[1777556256241,37.2,76270.14,0.0,-0.9441,6e-05,5.97659]
[1777556259263,37.2,76261.74,0.0,-0.94458,6e-05,5.93525]
[1777556262283,37.2,76267.68,0.0,-0.94425,6e-05,5.96407]
[1777556264298,37.2,76274.09,0.0,-0.94388,6e-05,5.9952]
[1777556269331,37.2,76274.44,0.0,-0.94387,6e-05,5.99615]
[1777556272353,37.2,76266.09,0.0,-0.94435,6e-05,5.95488]
[1777556274368,37.2,76275.77,0.0,-0.9438,6e-05,6.00199]
[1777556276382,37.2,76270.66,0.0,-0.9441,6e-05,5.97667]
[1777556277390,37.2,76263.47,0.0,-0.94451,6e-05,5.94147]
[1777556279407,37.2,76272.4,0.0,-0.944,6e-05,5.98491]
[1777556283433,37.19,76280.25,0.0,-0.94356,6e-05,6.02279]
[1777556285446,37.19,76274.62,0.0,-0.94389,6e-05,5.99474]
[1777556287460,37.19,76263.22,0.0,-0.94454,6e-05,5.93875]
[1777556288469,37.19,76258.26,0.0,-0.94482,6e-05,5.91455]
[1777556289474,37.19,76264.26,0.0,-0.94448,6e-05,5.9437]
[1777556291488,37.19,76274.84,0.0,-0.94388,6e-05,5.9952]
[1777556294509,37.19,76280.7,0.0,-0.94355,6e-05,6.02341]
[1777556299545,37.19,76284.32,0.0,-0.94336,6e-05,6.04021]
[1777556303572,37.19,76266.74,0.0,-0.94437,6e-05,5.95325]
[1777556304581,37.19,76250.58,0.0,-0.94529,6e-05,5.87466]
[1777556305587,37.19,76241.34,0.0,-0.9458,6e-05,5.8301]
[1777556310622,37.19,76242.74,0.0,-0.94572,6e-05,5.83746]
[1777556314652,37.19,76237.6,0.0,-0.94603,6e-05,5.809]
[1777556319685,37.19,76233.48,0.0,-0.94625,6e-05,5.78994]
[1777556324721,37.19,76234.25,0.0,-0.9462,6e-05,5.79441]
[1777556328753,37.19,76244.12,0.0,-0.94564,6e-05,5.84251]
[1777556331773,37.19,76248.67,0.0,-0.94539,6e-05,5.86461]
[1777556336807,37.19,76256.83,0.0,-0.94493,6e-05,5.90425]
[1777556339829,37.19,76261.84,0.0,-0.94465,6e-05,5.92843]
[1777556344864,37.19,76259.42,0.0,-0.94479,6e-05,5.91628]
[1777556345871,37.19,76274.46,0.0,-0.94394,6e-05,5.98956]
[1777556347885,37.19,76281.08,0.0,-0.94356,6e-05,6.02166]
[1777556349902,37.19,76292.92,0.0,-0.94288,6e-05,6.07954]
[1777556350908,37.19,76307.9,0.0,-0.94201,6e-05,6.1535]
[1777556353929,37.19,76302.67,0.0,-0.94233,6e-05,6.12627]
[1777556355943,37.19,76309.42,0.0,-0.94195,6e-05,6.1591]
[1777556360978,37.18,76310.87,0.0,-0.94189,6e-05,6.16419]
[1777556366013,37.17,76312.94,0.0,-0.94179,6e-05,6.17237]
[1777556371053,37.17,76311.37,0.0,-0.94195,6e-05,6.15808]
[1777556376090,37.16,76317.38,0.0,-0.94162,6e-05,6.18602]
[1777556377098,37.16,76328.81,0.0,-0.94094,6e-05,6.2429]
[1777556378104,37.16,76335.38,0.0,-0.94056,6e-05,6.27544]
[1777556379111,37.16,76334.45,0.0,-0.94062,6e-05,6.27015]
[1777556381126,37.16,76328.03,0.0,-0.94102,6e-05,6.23669]
[1777556386160,37.15,76328.69,0.0,-0.94101,6e-05,6.23735]
[1777556389182,37.15,76322.57,0.0,-0.94139,6e-05,6.20501]
[1777556390188,37.15,76321.98,0.0,-0.94143,6e-05,6.20156]
[1777556395222,37.14,76322.55,0.0,-0.94143,6e-05,6.20191]
[1777556400259,37.13,76321.77,0.0,-0.94151,6e-05,6.19552]
[1777556405312,37.13,76334.75,0.0,-0.94076,6e-05,6.25829]
[1777556406307,37.13,76352.91,0.0,-0.93967,6e-05,6.34963]
[1777556407313,37.13,76353.51,0.0,-0.93965,6e-05,6.35195]
[1777556409351,37.12,76343.32,0.0,-0.94028,6e-05,6.29881]
[1777556410374,37.12,76338.43,0.0,-0.94058,6e-05,6.27345]
[1777556411363,37.12,76328.59,0.0,-0.94118,6e-05,6.22328]
[1777556412377,37.12,76325.26,0.0,-0.94138,6e-05,6.20604]
[1777556413386,37.12,76343.1,0.0,-0.94032,6e-05,6.29544]
[1777556414386,37.12,76355.85,0.0,-0.93956,6e-05,6.35952]
[1777556415392,37.11,76358.02,0.0,-0.93943,6e-05,6.36983]
[1777556420427,37.1,76363.38,0.0,-0.93915,6e-05,6.3934]
[1777556422441,37.1,76379.71,0.0,-0.93817,6e-05,6.47557]
[1777556423449,37.1,76389.09,0.0,-0.9376,6e-05,6.52304]
[1777556424456,37.1,76394.03,0.0,-0.9373,6e-05,6.54762]
[1777556426485,37.09,76413.64,0.0,-0.93609,6e-05,6.64762]
[1777556427489,37.09,76444.04,0.0,-0.93414,6e-05,6.80683]
[1777556428491,37.09,76450.49,0.0,-0.93373,7e-05,6.8401]
[1777556429535,37.09,76455.85,0.0,-0.9334,7e-05,6.86762]
[1777556430529,37.08,76448.29,0.0,-0.9339,7e-05,6.82644]
[1777556431541,37.06,76453.8,0.0,-0.9337,7e-05,6.8418]
[1777556432548,37.04,76449.76,0.0,-0.93408,7e-05,6.81064]
[1777556434564,37.01,76451.41,0.0,-0.9341,7e-05,6.80932]
[1777556437621,37.01,76442.75,0.0,-0.93469,6e-05,6.76164]
[1777556438609,36.98,76434.26,0.0,-0.93541,6e-05,6.70246]
[1777556439616,36.98,76428.49,0.0,-0.93578,6e-05,6.67212]
[1777556440630,36.97,76423.07,0.0,-0.93614,6e-05,6.64301]
[1777556441672,36.97,76422.92,0.0,-0.93616,6e-05,6.6416]
[1777556442639,36.97,76435.48,0.0,-0.93537,6e-05,6.70624]
[1777556443645,36.97,76456.83,0.0,-0.93399,7e-05,6.81923]
[1777556444688,36.97,76465.93,0.0,-0.93339,7e-05,6.86738]
[1777556445675,36.97,76472.11,0.0,-0.93299,7e-05,6.90042]
[1777556446675,36.97,76506.76,0.0,-0.93068,7e-05,7.08583]
[1777556447681,36.96,76487.28,0.0,-0.932,7e-05,6.97973]
[1777556448685,36.96,76479.93,0.0,-0.9325,7e-05,6.93962]
[1777556449692,36.96,76464.22,0.0,-0.93355,7e-05,6.85447]
[1777556450709,36.96,76475.5,0.0,-0.93282,7e-05,6.91383]
[1777556451704,36.96,76485.7,0.0,-0.93216,7e-05,6.96758]
[1777556452716,36.95,76482.34,0.0,-0.9324,7e-05,6.94786]
[1777556456740,36.95,76490.54,0.0,-0.93189,7e-05,6.98932]
[1777556457751,36.94,76503.43,0.0,-0.93103,7e-05,7.05833]
[1777556459761,36.94,76496.25,0.0,-0.93153,7e-05,7.01811]
[1777556464796,36.93,76498.71,0.0,-0.9314,7e-05,7.02829]
[1777556468824,36.93,76492.31,0.0,-0.93187,7e-05,6.99123]
[1777556470839,36.92,76481.19,0.0,-0.93262,7e-05,6.93028]
[1777556471844,36.92,76470.78,0.0,-0.93331,7e-05,6.87408]
[1777556473859,36.92,76462.82,0.0,-0.93385,7e-05,6.83041]
[1777556478896,36.92,76464.27,0.0,-0.93378,7e-05,6.83596]
[1777556480910,36.91,76478.07,0.0,-0.93289,7e-05,6.90838]
[1777556481916,36.91,76486.78,0.0,-0.93232,7e-05,6.95464]
[1777556484938,36.91,76477.51,0.0,-0.93296,7e-05,6.90322]
[1777556489975,36.9,76484.42,0.0,-0.93253,7e-05,6.93792]
[1777556492994,36.9,76476.91,0.0,-0.93308,7e-05,6.89165]
[1777556495017,36.9,76469.23,0.0,-0.9336,7e-05,6.84969]
[1777556496018,36.9,76458.32,0.0,-0.93432,7e-05,6.79126]
[1777556498030,36.89,76463.57,0.0,-0.93398,7e-05,6.81856]
[1777556500045,36.89,76458.09,0.0,-0.93435,7e-05,6.7888]
[1777556502058,36.89,76445.21,0.0,-0.9352,6e-05,6.71898]
[1777556507093,36.89,76445.2,0.0,-0.93522,6e-05,6.71755]
[1777556510117,36.88,76453.54,0.0,-0.93469,6e-05,6.7612]
[1777556511122,36.88,76459.57,0.0,-0.9343,7e-05,6.79296]
[1777556513135,36.88,76453.26,0.0,-0.93472,6e-05,6.759]
[1777556518170,36.88,76457.54,0.0,-0.93445,7e-05,6.78053]
[1777556520184,36.88,76477.95,0.0,-0.93312,7e-05,6.88899]
[1777556521191,36.88,76477.34,0.0,-0.93316,7e-05,6.88531]
[1777556522198,36.88,76471.68,0.0,-0.93354,7e-05,6.85461]
[1777556524059,36.88,76479.54,0.0,-0.93303,7e-05,6.89592]
[1777556529247,36.87,76481.94,0.0,-0.9329,7e-05,6.9067]
[1777556531261,36.87,76469.54,0.0,-0.93374,7e-05,6.83884]
[1777556532270,36.87,76465.1,0.0,-0.93404,7e-05,6.81424]
[1777556537303,36.86,76465.29,0.0,-0.93406,7e-05,6.81299]
[1777556542342,36.85,76465.19,0.0,-0.9341,7e-05,6.80918]
[1777556545363,36.85,76450.94,0.0,-0.93506,6e-05,6.73144]
[1777556546370,36.85,76446.42,0.0,-0.93536,6e-05,6.70678]
[1777556547380,36.84,76441.04,0.0,-0.93571,6e-05,6.67767]
[1777556548384,36.84,76441.61,0.0,-0.93568,6e-05,6.68001]
[1777556553419,36.83,76444.14,0.0,-0.9356,6e-05,6.68575]
[1777556554426,36.83,76453.53,0.0,-0.935,6e-05,6.73476]
[1777556555434,36.83,76453.03,0.0,-0.93504,6e-05,6.7314]
[1777556557447,36.83,76447.4,0.0,-0.93541,6e-05,6.70131]
[1777556558455,36.83,76442.25,0.0,-0.93575,6e-05,6.67346]
[1777556559462,36.83,76431.9,0.0,-0.93642,6e-05,6.6184]
[1777556560472,36.83,76425.71,0.0,-0.93682,6e-05,6.58543]
[1777556561478,36.83,76428.51,0.0,-0.93665,6e-05,6.59961]
[1777556562481,36.82,76439.39,0.0,-0.93596,6e-05,6.65627]
[1777556563489,36.82,76444.23,0.0,-0.93565,6e-05,6.68177]
[1777556566509,36.82,76448.12,0.0,-0.93541,6e-05,6.70102]
[1777556569531,36.82,76454.56,0.0,-0.93502,6e-05,6.73375]
[1777556572552,36.82,76448.72,0.0,-0.9354,6e-05,6.70201]
[1777556577586,36.81,76446.16,0.0,-0.93561,6e-05,6.68543]
[1777556581616,36.8,76452.4,0.0,-0.93523,6e-05,6.71606]
[1777556582635,36.8,76457.78,0.0,-0.93489,6e-05,6.74394]
[1777556583629,36.8,76474.97,0.0,-0.93377,7e-05,6.83541]
[1777556584636,36.8,76479.84,0.0,-0.93345,7e-05,6.86121]
[1777556586656,36.8,76483.4,0.0,-0.93323,7e-05,6.87964]
[1777556589677,36.8,76478.16,0.0,-0.93358,7e-05,6.85048]
[1777556593728,36.79,76490.56,0.0,-0.93279,7e-05,6.91532]
[1777556594732,36.79,76507.88,0.0,-0.93163,7e-05,7.00892]
[1777556595739,36.79,76510.89,0.0,-0.93143,7e-05,7.02468]
[1777556599768,36.79,76510.74,0.0,-0.93147,7e-05,7.02139]
[1777556602788,36.78,76490.48,0.0,-0.93285,7e-05,6.91]
[1777556603804,36.78,76486.35,0.0,-0.93313,7e-05,6.88733]
[1777556604801,36.78,76478.86,0.0,-0.93363,7e-05,6.84672]
[1777556605810,36.78,76474.02,0.0,-0.93396,7e-05,6.82047]
[1777556606817,36.78,76479.56,0.0,-0.93359,7e-05,6.8498]
[1777556607824,36.78,76480.26,0.0,-0.93355,7e-05,6.8532]
[1777556609839,36.78,76487.03,0.0,-0.93311,7e-05,6.88879]
[1777556610847,36.77,76495.83,0.0,-0.93253,7e-05,6.93577]
[1777556611855,36.77,76496.95,0.0,-0.9325,7e-05,6.93686]
[1777556613867,36.77,76507.63,0.0,-0.9318,7e-05,6.99367]
[1777556614873,36.77,76511.34,0.0,-0.93156,7e-05,7.01324]
[1777556616889,36.77,76511.63,0.0,-0.93155,7e-05,7.01362]
[1777556621928,36.76,76512.85,0.0,-0.93151,7e-05,7.01728]
[1777556625954,36.75,76520.24,0.0,-0.93104,7e-05,7.05498]
[1777556626962,36.75,76524.59,0.0,-0.93075,7e-05,7.07801]
[1777556627968,36.75,76518.33,0.0,-0.93119,7e-05,7.04316]
[1777556628975,36.75,76522.28,0.0,-0.93093,7e-05,7.06402]
[1777556631002,36.75,76531.78,0.0,-0.9303,7e-05,7.11455]
[1777556631997,36.74,76543.87,0.0,-0.92947,7e-05,7.18015]
[1777556633004,36.74,76541.53,0.0,-0.92965,7e-05,7.16641]
[1777556637032,36.73,76536.89,0.0,-0.93001,7e-05,7.13762]
[1777556639046,36.73,76529.31,0.0,-0.93055,7e-05,7.09455]
[1777556641067,36.73,76520.38,0.0,-0.93117,7e-05,7.04442]
[1777556642071,36.73,76512.8,0.0,-0.93169,7e-05,7.00256]
[1777556643078,36.73,76515.64,0.0,-0.93151,7e-05,7.01744]
[1777556645092,36.72,76521.63,0.0,-0.93113,7e-05,7.04823]
[1777556650126,36.72,76516.8,0.0,-0.93148,7e-05,7.01945]
[1777556651134,36.71,76512.42,0.0,-0.93179,7e-05,6.99456]
[1777556656169,36.71,76509.83,0.0,-0.932,7e-05,6.97803]
[1777556658183,36.7,76500.39,0.0,-0.93264,7e-05,6.92605]
[1777556659199,36.7,76493.34,0.0,-0.93312,7e-05,6.88767]
[1777556664225,36.7,76489.94,0.0,-0.93337,7e-05,6.86766]
[1777556667246,36.7,76495.63,0.0,-0.933,7e-05,6.8972]
[1777556672286,36.69,76487.91,0.0,-0.93358,7e-05,6.84934]
[1777556676311,36.69,76499.27,0.0,-0.93284,7e-05,6.90921]
[1777556678343,36.69,76514.11,0.0,-0.93185,7e-05,6.98866]
[1777556679349,36.69,76525.08,0.0,-0.93112,7e-05,7.04777]
[1777556681394,36.68,76535.36,0.0,-0.93043,7e-05,7.10271]
[1777556682371,36.68,76539.39,0.0,-0.93016,7e-05,7.12412]
[1777556683379,36.68,76547.88,0.0,-0.92959,7e-05,7.17008]
[1777556685198,36.68,76557.49,0.0,-0.92893,7e-05,7.22233]
[1777556686407,36.67,76562.11,0.0,-0.92863,7e-05,7.24621]
[1777556687407,36.67,76570.08,0.0,-0.92808,7e-05,7.28953]
[1777556688419,36.67,76574.54,0.0,-0.92778,7e-05,7.31337]
[1777556689422,36.65,76584.7,0.0,-0.92719,7e-05,7.36005]
[1777556690428,36.62,76583.97,0.0,-0.92738,7e-05,7.3453]
[1777556695463,36.51,76583.42,0.0,-0.92806,7e-05,7.29234]
[1777556698485,36.5,76575.59,0.0,-0.92865,7e-05,7.24585]
[1777556702514,36.49,76561.97,0.0,-0.92965,7e-05,7.16669]
[1777556703535,36.49,76562.42,0.0,-0.92963,7e-05,7.16841]
[1777556705358,36.49,76531.73,0.0,-0.93175,7e-05,6.99818]
[1777556706542,36.49,76524.18,0.0,-0.93227,7e-05,6.95648]
[1777556707550,36.49,76520.24,0.0,-0.93254,7e-05,6.93459]
[1777556712584,36.48,76521.23,0.0,-0.9325,7e-05,6.9378]
[1777556713591,36.48,76526.59,0.0,-0.93215,7e-05,6.96656]
[1777556714597,36.48,76530.94,0.0,-0.93186,7e-05,6.98981]
[1777556715607,36.48,76526.52,0.0,-0.93216,7e-05,6.96516]
[1777556720640,36.47,76526.94,0.0,-0.93217,7e-05,6.96493]
[1777556723660,36.47,76533.47,0.0,-0.93175,7e-05,6.99897]
[1777556728696,36.46,76540.68,0.0,-0.93129,7e-05,7.0355]
[1777556729703,36.46,76544.02,0.0,-0.93107,7e-05,7.0532]
[1777556730710,36.46,76537.11,0.0,-0.93155,7e-05,7.01464]
[1777556731717,36.46,76537.95,0.0,-0.93154,7e-05,7.01414]
[1777556735746,36.45,76537.56,0.0,-0.9316,7e-05,7.00952]
[1777556740782,36.44,76538.98,0.0,-0.93154,7e-05,7.01417]
[1777556742799,36.44,76561.59,0.0,-0.93,7e-05,7.13733]
[1777556743801,36.44,76561.63,0.0,-0.93001,7e-05,7.13674]
[1777556748837,36.43,76561.93,0.0,-0.93004,7e-05,7.13441]
[1777556753872,36.42,76559.0,0.0,-0.93029,7e-05,7.11436]
[1777556758907,36.41,76565.31,0.0,-0.92991,7e-05,7.14544]
[1777556759914,36.41,76582.19,0.0,-0.92874,7e-05,7.23845]
[1777556760925,36.41,76581.55,0.0,-0.92879,7e-05,7.23393]
[1777556762937,36.4,76601.8,0.0,-0.92738,7e-05,7.34539]
[1777556763949,36.38,76594.06,0.0,-0.92808,7e-05,7.29098]
[1777556764951,36.35,76580.01,0.0,-0.9292,7e-05,7.20239]
[1777556765958,36.33,76572.01,0.0,-0.92987,7e-05,7.14921]
[1777556766965,36.33,76568.01,0.0,-0.93015,7e-05,7.12624]
[1777556768980,36.33,76563.65,0.0,-0.93047,7e-05,7.10061]
[1777556770992,36.33,76570.65,0.0,-0.93001,7e-05,7.138]
[1777556771999,36.32,76576.8,0.0,-0.92959,7e-05,7.17141]
[1777556773007,36.32,76576.18,0.0,-0.92964,7e-05,7.16716]
[1777556775021,36.32,76570.57,0.0,-0.93005,7e-05,7.13444]
[1777556780057,36.31,76571.95,0.0,-0.93,7e-05,7.13838]
[1777556781064,36.31,76566.07,0.0,-0.93042,7e-05,7.10504]
[1777556782072,36.31,76565.52,0.0,-0.93047,7e-05,7.10131]
[1777556785092,36.3,76572.38,0.0,-0.93002,7e-05,7.13727]
[1777556787106,36.3,76578.42,0.0,-0.92962,7e-05,7.16936]
[1777556790127,36.29,76560.08,0.0,-0.93092,7e-05,7.06545]
[1777556791136,36.29,76553.92,0.0,-0.93139,7e-05,7.02637]
[1777556792141,36.29,76564.97,0.0,-0.93063,7e-05,7.08679]
[1777556793148,36.29,76575.56,0.0,-0.92991,7e-05,7.14484]
[1777556794155,36.29,76572.78,0.0,-0.93011,7e-05,7.12866]
[1777556796169,36.28,76566.97,0.0,-0.93053,7e-05,7.09505]
[1777556798183,36.28,76552.69,0.0,-0.93153,7e-05,7.01491]
[1777556799193,36.28,76544.93,0.0,-0.93207,7e-05,6.97174]
[1777556800205,36.28,76535.23,0.0,-0.93273,7e-05,6.91818]
[1777556801204,36.28,76536.67,0.0,-0.93264,7e-05,6.92565]
[1777556804228,36.28,76531.43,0.0,-0.93301,7e-05,6.89584]
[1777556805232,36.27,76526.81,0.0,-0.93332,7e-05,6.87031]
[1777556807247,36.27,76526.56,0.0,-0.93335,7e-05,6.86832]
[1777556809262,36.27,76518.31,0.0,-0.93391,7e-05,6.82266]
[1777556811331,36.27,76507.68,0.0,-0.93462,7e-05,6.76482]
[1777556813300,36.27,76498.19,0.0,-0.93525,7e-05,6.71357]
[1777556814304,36.27,76486.16,0.0,-0.93603,7e-05,6.64917]
[1777556815310,36.27,76477.15,0.0,-0.93662,6e-05,6.60126]
[1777556817324,36.27,76471.95,0.0,-0.93695,6e-05,6.57335]
[1777556822361,36.27,76468.88,0.0,-0.93718,6e-05,6.55506]
[1777556824376,36.26,76457.38,0.0,-0.93792,6e-05,6.49358]
[1777556828405,36.26,76444.01,0.0,-0.93878,6e-05,6.42177]
[1777556833446,36.25,76442.05,0.0,-0.93893,6e-05,6.40922]
[1777556834446,36.25,76434.41,0.0,-0.93942,6e-05,6.36874]
[1777556835454,36.25,76423.11,0.0,-0.94013,6e-05,6.3095]
[1777556839484,36.25,76428.55,0.0,-0.93981,6e-05,6.33578]
[1777556841495,36.25,76434.63,0.0,-0.93945,6e-05,6.36635]
[1777556842505,36.24,76428.54,0.0,-0.93983,6e-05,6.33413]
[1777556844517,36.24,76422.35,0.0,-0.94023,6e-05,6.30105]
[1777556849551,36.24,76424.56,0.0,-0.94012,6e-05,6.31028]
[1777556851570,36.23,76427.57,0.0,-0.93998,6e-05,6.32062]
[1777556856451,36.23,76404.02,0.0,-0.94145,6e-05,6.19667]
[1777556857617,36.23,76402.8,0.0,-0.94153,6e-05,6.19011]
[1777556859631,36.23,76416.81,0.0,-0.94068,6e-05,6.26163]
[1777556860638,36.23,76418.02,0.0,-0.94061,6e-05,6.26748]
[1777556862657,36.22,76409.8,0.0,-0.94113,6e-05,6.22423]
[1777556863660,36.22,76402.39,0.0,-0.94158,6e-05,6.18578]
[1777556864667,36.22,76402.14,0.0,-0.9416,6e-05,6.18419]
[1777556869702,36.22,76401.84,0.0,-0.94164,6e-05,6.18114]
[1777556871717,36.22,76393.7,0.0,-0.94214,6e-05,6.13887]
[1777556873729,36.22,76393.32,0.0,-0.94217,6e-05,6.13645]
[1777556876592,36.21,76402.78,0.0,-0.9416,6e-05,6.18407]
[1777556877760,36.21,76409.7,0.0,-0.94119,6e-05,6.21931]
[1777556878767,36.21,76419.53,0.0,-0.94059,6e-05,6.26966]
[1777556879776,36.21,76422.17,0.0,-0.94043,6e-05,6.28288]
[1777556884811,36.21,76427.82,0.0,-0.94011,6e-05,6.30979]
[1777556886827,36.2,76435.79,0.0,-0.93963,6e-05,6.35021]
[1777556891857,36.2,76441.67,0.0,-0.9393,6e-05,6.37812]
[1777556895886,36.19,76444.91,0.0,-0.93912,6e-05,6.39276]
[1777556900921,36.18,76451.22,0.0,-0.93876,6e-05,6.42293]
[1777556901928,36.18,76452.35,0.0,-0.9387,6e-05,6.42826]
[1777556902935,36.18,76458.01,0.0,-0.93835,6e-05,6.45741]
[1777556903942,36.18,76463.47,0.0,-0.93801,6e-05,6.48555]
[1777556904957,36.18,76472.52,0.0,-0.93744,6e-05,6.53274]
[1777556905956,36.18,76475.78,0.0,-0.93724,6e-05,6.54926]
[1777556909984,36.17,76469.58,0.0,-0.93767,6e-05,6.51366]
[1777556911998,36.17,76460.78,0.0,-0.93829,6e-05,6.46133]
[1777556916028,36.16,76456.7,0.0,-0.93858,6e-05,6.43693]
[1777556921061,36.15,76447.2,0.0,-0.93921,6e-05,6.38442]
[1777556922068,36.15,76440.28,0.0,-0.93965,6e-05,6.34774]
[1777556927106,36.15,76440.79,0.0,-0.93965,6e-05,6.34794]
[1777556930128,36.14,76433.28,0.0,-0.94013,6e-05,6.30746]
[1777556931141,36.14,76424.41,0.0,-0.94068,6e-05,6.26142]
[1777556932145,36.14,76425.13,0.0,-0.94064,6e-05,6.26449]
[1777556935166,36.14,76413.57,0.0,-0.94136,6e-05,6.20386]
[1777556936172,36.14,76406.96,0.0,-0.94177,6e-05,6.16968]
[1777556938185,36.14,76398.73,0.0,-0.94227,6e-05,6.12724]
[1777556943223,36.14,76376.12,0.0,-0.94363,6e-05,6.01177]
[1777556945237,36.14,76384.49,0.0,-0.94313,6e-05,6.05421]
[1777556949270,36.14,76375.03,0.0,-0.94369,6e-05,6.00636]
[1777556951280,36.14,76381.18,0.0,-0.94332,6e-05,6.03753]
[1777556954300,36.14,76393.09,0.0,-0.94261,6e-05,6.09797]
[1777556959337,36.14,76386.47,0.0,-0.94301,6e-05,6.06385]
[1777556961350,36.14,76380.91,0.0,-0.94335,6e-05,6.03562]
[1777556966385,36.14,76385.0,0.0,-0.9431,6e-05,6.05626]
[1777556971421,36.14,76389.06,0.0,-0.9429,6e-05,6.07239]
[1777556972428,36.14,76400.1,0.0,-0.94224,6e-05,6.12854]
[1777556973436,36.14,76406.72,0.0,-0.94184,6e-05,6.16224]
[1777556978471,36.13,76409.88,0.0,-0.94166,6e-05,6.17732]
[1777556983507,36.13,76418.75,0.0,-0.94114,6e-05,6.22167]
[1777556985522,36.13,76427.12,0.0,-0.94063,6e-05,6.26424]
[1777556986530,36.13,76436.5,0.0,-0.94006,6e-05,6.3125]
[1777556991564,36.12,76437.65,0.0,-0.94002,6e-05,6.31606]
[1777556995592,36.12,76426.24,0.0,-0.94074,6e-05,6.25495]
[1777556999622,36.11,76412.31,0.0,-0.94161,6e-05,6.18168]
[1777557001635,36.11,76400.51,0.0,-0.94233,6e-05,6.12072]
[1777557002643,36.11,76389.68,0.0,-0.94299,6e-05,6.06538]
[1777557006677,36.11,76395.88,0.0,-0.94262,6e-05,6.09665]
[1777557011705,36.11,76399.37,0.0,-0.94242,6e-05,6.11382]
[1777557013719,36.11,76406.0,0.0,-0.94202,6e-05,6.14742]
[1777557015733,36.11,76411.26,0.0,-0.9417,6e-05,6.174]
[1777557017748,36.11,76425.96,0.0,-0.94081,6e-05,6.24936]
[1777557018755,36.11,76426.5,0.0,-0.94078,6e-05,6.25179]
[1777557020769,36.11,76419.63,0.0,-0.94121,6e-05,6.21555]
[1777557025808,36.1,76420.69,0.0,-0.94117,6e-05,6.21941]
[1777557030841,36.1,76423.69,0.0,-0.941,6e-05,6.23322]
[1777557033862,36.09,76434.77,0.0,-0.94037,6e-05,6.28529]
[1777557034871,36.09,76442.59,0.0,-0.93989,6e-05,6.32559]
[1777557035877,36.09,76443.74,0.0,-0.93982,6e-05,6.3311]
[1777557039905,36.09,76449.07,0.0,-0.93952,6e-05,6.35691]
[1777557043933,36.08,76442.83,0.0,-0.93993,6e-05,6.3221]
[1777557048966,36.08,76441.73,0.0,-0.94003,6e-05,6.31388]
[1777557050990,36.08,76434.42,0.0,-0.9405,6e-05,6.27492]
[1777557051987,36.07,76428.09,0.0,-0.94089,6e-05,6.2417]
[1777557052995,36.07,76423.53,0.0,-0.94118,6e-05,6.21777]
[1777557055010,36.07,76429.82,0.0,-0.9408,6e-05,6.24972]
[1777557059038,36.07,76434.97,0.0,-0.94049,6e-05,6.27504]
[1777557064073,36.06,76429.51,0.0,-0.94085,6e-05,6.24492]
[1777557069115,36.06,76426.32,0.0,-0.94107,6e-05,6.22679]
[1777557072132,36.06,76433.63,0.0,-0.94063,6e-05,6.26385]
[1777557074147,36.06,76435.18,0.0,-0.94054,6e-05,6.27124]
[1777557077169,36.05,76442.1,0.0,-0.94012,6e-05,6.30622]
[1777557079192,36.05,76442.84,0.0,-0.94009,6e-05,6.30927]
[1777557080191,36.05,76453.72,0.0,-0.93941,6e-05,6.36577]
[1777557081198,36.05,76455.93,0.0,-0.93928,6e-05,6.37687]
[1777557086234,36.04,76452.23,0.0,-0.93954,6e-05,6.35492]
[1777557091280,36.04,76453.82,0.0,-0.93951,6e-05,6.35655]
[1777557096304,36.03,76455.39,0.0,-0.93944,6e-05,6.36227]
[1777557100334,36.03,76467.53,0.0,-0.9387,6e-05,6.42405]
[1777557101342,36.03,76473.38,0.0,-0.93834,6e-05,6.45368]
[1777557106375,36.02,76475.59,0.0,-0.93824,6e-05,6.46211]
[1777557111410,36.01,76472.83,0.0,-0.93846,6e-05,6.44436]
[1777557113424,36.01,76466.81,0.0,-0.93885,6e-05,6.41145]
[1777557116455,36.0,76460.98,0.0,-0.93924,6e-05,6.37916]
[1777557117460,36.0,76452.93,0.0,-0.93975,6e-05,6.33649]
[1777557119477,36.0,76446.87,0.0,-0.94014,6e-05,6.30403]
[1777557120492,36.0,76438.23,0.0,-0.94068,6e-05,6.25901]
[1777557121493,36.0,76421.14,0.0,-0.94173,6e-05,6.17022]
[1777557122496,36.0,76401.21,0.0,-0.94294,6e-05,6.0678]
[1777557125517,36.0,76409.36,0.0,-0.94245,6e-05,6.10942]
[1777557129545,36.0,76415.25,0.0,-0.9421,6e-05,6.13928]
[1777557131560,36.0,76427.49,0.0,-0.94135,6e-05,6.20205]
[1777557133573,36.0,76421.15,0.0,-0.94175,6e-05,6.1689]
[1777557135598,36.0,76410.01,0.0,-0.94243,6e-05,6.1114]
[1777557136605,36.0,76404.81,0.0,-0.94274,6e-05,6.08472]
[1777557140633,36.0,76395.97,0.0,-0.94327,6e-05,6.03953]
[1777557145668,36.0,76394.61,0.0,-0.94335,6e-05,6.03286]
[1777557150703,36.0,76399.15,0.0,-0.94308,6e-05,6.05623]
[1777557153725,36.0,76393.09,0.0,-0.94347,6e-05,6.02127]
[1777557156745,36.0,76387.75,0.0,-0.94379,6e-05,5.99444]
[1777557158759,36.0,76382.53,0.0,-0.94409,6e-05,5.96827]
[1777557163794,36.0,76381.04,0.0,-0.94417,6e-05,5.96137]
[1777557168830,36.0,76379.82,0.0,-0.94424,6e-05,5.95589]
[1777557173866,36.0,76377.49,0.0,-0.94437,6e-05,5.94486]
[1777557174872,36.01,76363.68,0.0,-0.94517,6e-05,5.87572]
[1777557179907,36.01,76362.05,0.0,-0.94525,6e-05,5.8689]
[1777557185951,36.01,76360.72,0.0,-0.94531,6e-05,5.86352]
[1777557186981,36.01,76375.15,0.0,-0.94446,6e-05,5.93632]
[1777557191997,36.01,76384.64,0.0,-0.9439,6e-05,5.98469]
[1777557192999,36.01,76390.57,0.0,-0.94355,6e-05,6.01479]
[1777557194006,36.01,76392.11,0.0,-0.94346,6e-05,6.0226]
[1777557195018,36.01,76397.22,0.0,-0.94315,6e-05,6.04858]
[1777557196022,36.01,76406.63,0.0,-0.94259,6e-05,6.09657]
[1777557197027,36.01,76414.08,0.0,-0.94214,6e-05,6.13463]
[1777557198034,36.01,76413.42,0.0,-0.94218,6e-05,6.13104]
[1777557199041,36.01,76420.21,0.0,-0.94177,6e-05,6.16577]
[1777557200048,36.01,76424.97,0.0,-0.94148,6e-05,6.19008]
[1777557202062,36.01,76427.89,0.0,-0.94131,6e-05,6.20457]
[1777557207097,36.01,76425.7,0.0,-0.94146,6e-05,6.19166]
[1777557212131,36.0,76419.76,0.0,-0.94188,6e-05,6.1552]
[1777557214145,36.0,76424.99,0.0,-0.94157,6e-05,6.18162]
[1777557219180,36.0,76417.42,0.0,-0.94205,6e-05,6.14116]
[1777557220188,36.0,76412.24,0.0,-0.94236,6e-05,6.11432]
[1777557221195,36.0,76408.67,0.0,-0.94258,6e-05,6.09584]
[1777557226230,36.0,76415.28,0.0,-0.94219,6e-05,6.12892]
[1777557228244,35.99,76421.41,0.0,-0.94182,6e-05,6.16004]
[1777557233279,35.99,76421.36,0.0,-0.94184,6e-05,6.15857]
[1777557238314,35.99,76418.82,0.0,-0.94201,6e-05,6.14433]
[1777557241335,35.99,76411.55,0.0,-0.94246,6e-05,6.10639]
[1777557242343,35.99,76404.96,0.0,-0.94286,6e-05,6.0725]
[1777557243348,35.99,76398.29,0.0,-0.94326,6e-05,6.03838]
[1777557244356,35.99,76395.18,0.0,-0.94344,6e-05,6.02251]
[1777557246370,35.99,76387.51,0.0,-0.9439,6e-05,5.98357]
[1777557247377,35.99,76386.67,0.0,-0.94395,6e-05,5.97936]
[1777557250398,35.99,76392.94,0.0,-0.94358,6e-05,6.01127]
[1777557252413,35.99,76399.47,0.0,-0.94319,6e-05,6.04448]
[1777557256446,35.99,76405.64,0.0,-0.94282,6e-05,6.07576]
[1777557261479,35.99,76404.3,0.0,-0.9429,6e-05,6.06849]
[1777557262486,35.99,76409.35,0.0,-0.9426,6e-05,6.09425]
[1777557263496,35.98,76410.44,0.0,-0.94254,6e-05,6.09972]
[1777557264505,35.98,76416.4,0.0,-0.94218,6e-05,6.13019]
[1777557266517,35.98,76420.99,0.0,-0.9419,6e-05,6.15351]
[1777557271552,35.98,76419.21,0.0,-0.94206,6e-05,6.13891]
[1777557276587,35.98,76415.84,0.0,-0.94228,6e-05,6.12072]
[1777557279663,35.98,76420.94,0.0,-0.94197,6e-05,6.14656]
[1777557282628,35.98,76415.45,0.0,-0.94231,6e-05,6.11787]
[1777557283636,35.98,76411.43,0.0,-0.94255,6e-05,6.09713]
[1777557287676,35.98,76402.24,0.0,-0.94311,6e-05,6.04979]
[1777557288685,35.98,76391.15,0.0,-0.94377,6e-05,5.99336]
[1777557289690,35.98,76390.62,0.0,-0.9438,6e-05,5.99073]
[1777557290697,35.98,76384.49,0.0,-0.94417,6e-05,5.95977]
[1777557291704,35.98,76382.47,0.0,-0.94429,6e-05,5.94968]
[1777557296739,35.98,76385.14,0.0,-0.94412,6e-05,5.96379]
[1777557297746,35.98,76390.81,0.0,-0.94378,6e-05,5.99263]
[1777557298753,35.98,76393.67,0.0,-0.94361,6e-05,6.00721]
[1777557302781,35.98,76380.51,0.0,-0.94439,6e-05,5.94081]
[1777557303797,35.98,76381.7,0.0,-0.94432,6e-05,5.94695]
[1777557306809,35.98,76372.95,0.0,-0.94483,6e-05,5.90331]
[1777557307816,35.98,76381.46,0.0,-0.94432,6e-05,5.94638]
[1777557308827,35.98,76382.81,0.0,-0.94424,6e-05,5.95345]
[1777557309875,35.98,76404.31,0.0,-0.94296,6e-05,6.06266]
[1777557310837,35.98,76404.31,0.0,-0.94296,6e-05,6.06269]
[1777557311844,35.98,76401.42,0.0,-0.94313,6e-05,6.04789]
[1777557314864,35.98,76399.11,0.0,-0.94327,6e-05,6.03608]
[1777557315875,35.98,76404.64,0.0,-0.94294,6e-05,6.06428]
[1777557316880,35.98,76409.88,0.0,-0.94263,6e-05,6.09103]
[1777557317891,35.98,76411.14,0.0,-0.94255,6e-05,6.09739]
[1777557322921,35.98,76414.04,0.0,-0.94238,6e-05,6.11173]
[1777557325942,35.98,76421.47,0.0,-0.94194,6e-05,6.14952]
[1777557327955,35.98,76423.42,0.0,-0.94182,6e-05,6.15917]
[1777557330977,35.98,76420.62,0.0,-0.942,6e-05,6.14423]
[1777557336013,35.98,76417.38,0.0,-0.94224,6e-05,6.12262]
[1777557341047,35.97,76424.7,0.0,-0.9418,6e-05,6.15973]
[1777557344069,35.97,76429.78,0.0,-0.9415,6e-05,6.18544]
[1777557347090,35.97,76437.78,0.0,-0.94102,6e-05,6.22597]
[1777557348097,35.97,76444.65,0.0,-0.94059,6e-05,6.26168]
[1777557349104,35.97,76449.9,0.0,-0.94027,6e-05,6.28872]
[1777557350110,35.97,76449.12,0.0,-0.94032,6e-05,6.28427]
[1777557355166,35.96,76444.88,0.0,-0.94061,6e-05,6.26023]
[1777557357163,35.96,76462.4,0.0,-0.93952,6e-05,6.35105]
[1777557358169,35.96,76465.29,0.0,-0.93935,6e-05,6.36571]
[1777557363205,35.95,76467.65,0.0,-0.93923,6e-05,6.37535]
[1777557364213,35.95,76482.5,0.0,-0.9383,6e-05,6.45324]
[1777557365225,35.95,76484.33,0.0,-0.93819,6e-05,6.46227]
[1777557366229,35.95,76489.38,0.0,-0.93787,6e-05,6.48842]
[1777557368246,35.95,76479.59,0.0,-0.93852,6e-05,6.43502]
[1777557369252,35.95,76476.5,0.0,-0.93872,6e-05,6.41805]
[1777557371267,35.94,76491.55,0.0,-0.93777,6e-05,6.49729]
[1777557372339,35.94,76510.17,0.0,-0.93656,7e-05,6.59685]
[1777557374296,35.94,76495.73,0.0,-0.93752,6e-05,6.51757]
[1777557379327,35.93,76495.4,0.0,-0.93759,6e-05,6.51202]
[1777557384363,35.92,76500.17,0.0,-0.93733,6e-05,6.53368]
[1777557389397,35.91,76503.96,0.0,-0.93712,6e-05,6.55084]
[1777557394433,35.91,76500.45,0.0,-0.93741,6e-05,6.52606]
[1777557397454,35.91,76513.29,0.0,-0.93658,7e-05,6.59385]
[1777557401484,35.91,76506.07,0.0,-0.93707,6e-05,6.55357]
[1777557405511,35.9,76514.53,0.0,-0.93654,7e-05,6.59754]
[1777557406516,35.9,76513.54,0.0,-0.93661,7e-05,6.59179]
[1777557409537,35.9,76505.34,0.0,-0.93716,6e-05,6.54654]
[1777557410597,35.9,76491.67,0.0,-0.93805,6e-05,6.47275]
[1777557411568,35.9,76491.82,0.0,-0.93805,6e-05,6.47327]
[1777557412574,35.89,76482.9,0.0,-0.93863,6e-05,6.4252]
[1777557413581,35.89,76478.75,0.0,-0.9389,6e-05,6.4026]
[1777557416603,35.89,76483.9,0.0,-0.93859,6e-05,6.42806]
[1777557421640,35.88,76485.82,0.0,-0.93851,6e-05,6.43521]
[1777557423653,35.88,76492.26,0.0,-0.93811,6e-05,6.46817]
[1777557426674,35.87,76496.5,0.0,-0.93786,6e-05,6.48871]
[1777557431709,35.87,76496.04,0.0,-0.93793,6e-05,6.48287]
[1777557436748,35.86,76496.98,0.0,-0.93791,6e-05,6.48443]
[1777557438759,35.85,76487.72,0.0,-0.93852,6e-05,6.43383]
[1777557439769,35.85,76476.25,0.0,-0.93926,6e-05,6.37252]
[1777557440806,35.85,76472.37,0.0,-0.93951,6e-05,6.35156]
[1777557443794,35.85,76468.82,0.0,-0.93975,6e-05,6.3315]
[1777557448829,35.84,76466.89,0.0,-0.9399,6e-05,6.31932]
[1777557453865,35.84,76468.18,0.0,-0.93988,6e-05,6.31982]
[1777557456889,35.84,76452.69,0.0,-0.94086,6e-05,6.23762]
[1777557457892,35.84,76438.95,0.0,-0.94171,6e-05,6.16596]
[1777557458900,35.84,76436.55,0.0,-0.94186,6e-05,6.1534]
[1777557459906,35.84,76431.14,0.0,-0.94219,6e-05,6.12532]
[1777557460924,35.84,76426.15,0.0,-0.9425,6e-05,6.09952]
[1777557462929,35.84,76423.64,0.0,-0.94265,6e-05,6.08656]
[1777557466957,35.84,76422.72,0.0,-0.94271,6e-05,6.08169]
[1777557467964,35.84,76414.93,0.0,-0.94318,6e-05,6.04173]
[1777557468970,35.84,76409.6,0.0,-0.9435,6e-05,6.01453]
[1777557469977,35.84,76409.54,0.0,-0.9435,6e-05,6.01432]
[1777557475017,35.84,76409.17,0.0,-0.94352,6e-05,6.01286]
[1777557476020,35.84,76403.76,0.0,-0.94384,6e-05,5.98538]
[1777557477033,35.84,76395.78,0.0,-0.94431,6e-05,5.94498]
[1777557478037,35.84,76393.08,0.0,-0.94447,6e-05,5.93149]
[1777557479043,35.84,76378.79,0.0,-0.94531,6e-05,5.85965]
[1777557480059,35.84,76372.72,0.0,-0.94566,6e-05,5.82953]
[1777557481057,35.84,76371.69,0.0,-0.94571,6e-05,5.82475]
[1777557485086,35.84,76363.91,0.0,-0.94614,6e-05,5.78742]
[1777557486092,35.84,76356.22,0.0,-0.94659,6e-05,5.74908]
[1777557487099,35.84,76352.04,0.0,-0.94683,6e-05,5.72832]
[1777557489113,35.84,76359.06,0.0,-0.94642,6e-05,5.76316]
[1777557490121,35.84,76361.04,0.0,-0.94631,6e-05,5.77296]
[1777557494154,35.84,76354.55,0.0,-0.94669,6e-05,5.74039]
[1777557499190,35.84,76354.87,0.0,-0.94667,6e-05,5.74173]
[1777557502211,35.84,76356.98,0.0,-0.94655,6e-05,5.75201]
[1777557507246,35.84,76356.01,0.0,-0.94659,6e-05,5.74837]
[1777557512282,35.85,76357.73,0.0,-0.94651,6e-05,5.75492]
[1777557517316,35.85,76355.34,0.0,-0.94662,6e-05,5.74509]
[1777557522352,35.86,76352.18,0.0,-0.94678,6e-05,5.7315]
[1777557525375,35.86,76357.41,0.0,-0.94646,6e-05,5.75873]
[1777557526380,35.86,76364.09,0.0,-0.94607,6e-05,5.79237]
[1777557527387,35.86,76364.51,0.0,-0.94604,6e-05,5.7948]
[1777557532422,35.87,76365.13,0.0,-0.94599,6e-05,5.7995]
[1777557536464,35.87,76375.96,0.0,-0.94535,6e-05,5.8549]
[1777557537457,35.87,76378.01,0.0,-0.94522,6e-05,5.86542]
[1777557538463,35.87,76385.44,0.0,-0.94479,6e-05,5.90303]
[1777557539470,35.87,76386.72,0.0,-0.94471,6e-05,5.90977]
[1777557542498,35.87,76360.57,0.0,-0.94623,6e-05,5.77872]
[1777557546520,35.87,76368.08,0.0,-0.94579,6e-05,5.81683]
[1777557549540,35.88,76361.86,0.0,-0.94614,6e-05,5.78674]
[1777557551555,35.88,76370.13,0.0,-0.94565,6e-05,5.82859]
[1777557556589,35.88,76355.49,0.0,-0.94648,6e-05,5.75702]
[1777557560645,35.88,76350.55,0.0,-0.94676,6e-05,5.7331]
[1777557564673,35.88,76356.26,0.0,-0.94643,6e-05,5.76099]
[1777557567694,35.88,76362.62,0.0,-0.94605,6e-05,5.79372]
[1777557569707,35.88,76368.06,0.0,-0.94573,6e-05,5.82151]
[1777557571723,35.89,76371.98,0.0,-0.94553,6e-05,5.83749]
[1777557573737,35.89,76365.73,0.0,-0.94589,6e-05,5.80676]
[1777557575750,35.89,76360.15,0.0,-0.94621,6e-05,5.77958]
[1777557578770,35.89,76359.58,0.0,-0.94623,6e-05,5.7778]
[1777557583808,35.9,76357.17,0.0,-0.94634,6e-05,5.76771]
[1777557588841,35.9,76361.86,0.0,-0.94605,6e-05,5.79314]
[1777557593877,35.91,76363.41,0.0,-0.94593,6e-05,5.80283]
[1777557598913,35.91,76359.92,0.0,-0.94611,6e-05,5.78751]
[1777557603948,35.92,76351.74,0.0,-0.94656,6e-05,5.74903]
[1777557604953,35.92,76352.38,0.0,-0.94651,6e-05,5.75271]
[1777557608983,35.92,76365.72,0.0,-0.94572,6e-05,5.82107]
[1777557609990,35.92,76373.49,0.0,-0.94527,6e-05,5.86034]
[1777557610996,35.92,76378.7,0.0,-0.94496,6e-05,5.88681]
[1777557612016,35.92,76378.13,0.0,-0.94499,6e-05,5.88421]
[1777557617050,35.93,76377.29,0.0,-0.94502,6e-05,5.88122]
[1777557619054,35.93,76370.49,0.0,-0.94541,6e-05,5.84762]
[1777557624087,35.93,76366.32,0.0,-0.94564,6e-05,5.82813]
[1777557628120,35.93,76356.5,0.0,-0.94619,6e-05,5.78037]
[1777557629133,35.93,76350.32,0.0,-0.94654,6e-05,5.75009]
[1777557631140,35.94,76374.75,0.0,-0.94516,6e-05,5.86858]
[1777557632147,35.94,76377.73,0.0,-0.94498,6e-05,5.88379]
[1777557637182,35.94,76374.32,0.0,-0.94516,6e-05,5.86792]
[1777557640205,35.94,76367.3,0.0,-0.94556,6e-05,5.83361]
[1777557641210,35.94,76361.29,0.0,-0.94591,6e-05,5.80393]
[1777557642219,35.94,76361.87,0.0,-0.94587,6e-05,5.80719]
[1777557643224,35.94,76370.02,0.0,-0.94539,6e-05,5.84827]
[1777557644233,35.95,76371.57,0.0,-0.9453,6e-05,5.85633]
[1777557646256,35.95,76364.67,0.0,-0.94569,6e-05,5.82239]
[1777557647258,35.95,76361.19,0.0,-0.94589,6e-05,5.80538]
[1777557649282,35.95,76366.54,0.0,-0.94557,6e-05,5.83278]
[1777557651286,35.95,76374.67,0.0,-0.94509,6e-05,5.87411]
[1777557652293,35.95,76381.43,0.0,-0.94469,6e-05,5.90834]
[1777557653298,35.95,76382.88,0.0,-0.9446,6e-05,5.91584]
[1777557656319,35.95,76392.38,0.0,-0.94404,6e-05,5.96434]
[1777557657327,35.95,76390.89,0.0,-0.94412,6e-05,5.95689]
[1777557660350,35.95,76385.54,0.0,-0.94444,6e-05,5.93018]
[1777557665383,35.96,76383.11,0.0,-0.94457,6e-05,5.91862]
[1777557670418,35.96,76388.24,0.0,-0.94426,6e-05,5.94521]
[1777557675458,35.96,76391.21,0.0,-0.94408,6e-05,5.9607]
[1777557680492,35.96,76394.54,0.0,-0.94388,6e-05,5.97779]
[1777557685527,35.96,76394.16,0.0,-0.9439,6e-05,5.9761]
[1777557687540,35.96,76400.78,0.0,-0.9435,6e-05,6.00975]
[1777557688548,35.96,76407.49,0.0,-0.9431,6e-05,6.04393]
[1777557689560,35.96,76411.65,0.0,-0.94285,6e-05,6.06504]
[1777557692576,35.96,76405.32,0.0,-0.94328,6e-05,6.02776]
[1777557693583,35.95,76406.06,0.0,-0.94325,6e-05,6.03044]
[1777557696604,35.95,76411.3,0.0,-0.94294,6e-05,6.05648]
[1777557701639,35.95,76413.23,0.0,-0.94283,6e-05,6.06594]
[1777557705667,35.95,76407.95,0.0,-0.94316,6e-05,6.03808]
[1777557710701,35.94,76410.9,0.0,-0.94301,6e-05,6.05024]
[1777557714730,35.94,76419.02,0.0,-0.94255,6e-05,6.08953]
[1777557715738,35.94,76429.29,0.0,-0.94194,6e-05,6.14163]
[1777557718764,35.93,76441.36,0.0,-0.94122,6e-05,6.20231]
[1777557719770,35.93,76446.64,0.0,-0.94089,6e-05,6.22939]
[1777557723800,35.93,76466.98,0.0,-0.93964,6e-05,6.33421]
[1777557724805,35.93,76473.93,0.0,-0.93921,6e-05,6.37023]
[1777557729840,35.92,76478.64,0.0,-0.93895,6e-05,6.39222]
[1777557734875,35.91,76482.22,0.0,-0.93875,6e-05,6.40817]
[1777557736890,35.91,76496.09,0.0,-0.93788,6e-05,6.48057]
[1777557737897,35.91,76502.23,0.0,-0.93749,6e-05,6.5126]
[1777557738905,35.91,76498.51,0.0,-0.93774,6e-05,6.492]
[1777557741926,35.9,76504.17,0.0,-0.93741,6e-05,6.51999]
[1777557743940,35.9,76514.38,0.0,-0.93676,7e-05,6.57314]
[1777557744947,35.9,76517.82,0.0,-0.93655,7e-05,6.59077]
[1777557746960,35.89,76506.6,0.0,-0.9373,6e-05,6.52888]
[1777557747967,35.89,76512.06,0.0,-0.93695,7e-05,6.55734]
[1777557749044,35.89,76510.36,0.0,-0.93707,7e-05,6.54739]
[1777557754077,35.88,76507.78,0.0,-0.93733,6e-05,6.52513]
[1777557757098,35.87,76503.25,0.0,-0.93765,6e-05,6.4986]
[1777557761127,35.87,76500.87,0.0,-0.93784,6e-05,6.48304]
[1777557764147,35.86,76502.76,0.0,-0.93775,6e-05,6.49095]
[1777557768176,35.86,76496.94,0.0,-0.93816,6e-05,6.45704]
[1777557770189,35.85,76497.82,0.0,-0.93812,6e-05,6.46039]
[1777557775225,35.84,76493.73,0.0,-0.93842,6e-05,6.43526]
[1777557779253,35.84,76498.95,0.0,-0.93812,6e-05,6.46046]
[1777557784291,35.73,76504.94,0.0,-0.9383,6e-05,6.44617]
[1777557788317,35.63,76490.22,0.0,-0.93977,6e-05,6.32424]
[1777557789324,35.61,76478.28,0.0,-0.94063,6e-05,6.25214]
[1777557790334,35.61,76471.39,0.0,-0.94108,6e-05,6.21517]
[1777557791338,35.61,76470.32,0.0,-0.94115,6e-05,6.20882]
[1777557792344,35.61,76460.29,0.0,-0.94178,6e-05,6.1557]
[1777557793352,35.6,76457.84,0.0,-0.94194,6e-05,6.1423]
[1777557797381,35.6,76470.6,0.0,-0.94118,6e-05,6.20639]
[1777557798388,35.6,76482.46,0.0,-0.94045,6e-05,6.26796]
[1777557799396,35.58,76482.24,0.0,-0.94056,6e-05,6.25881]
[1777557804431,35.57,76481.96,0.0,-0.94062,6e-05,6.25341]
[1777557809466,35.53,76482.28,0.0,-0.94082,6e-05,6.23701]
[1777557811479,35.52,76476.11,0.0,-0.94126,6e-05,6.1988]
[1777557813495,35.52,76481.31,0.0,-0.94095,6e-05,6.22469]
[1777557817521,35.51,76474.82,0.0,-0.94139,6e-05,6.18773]
[1777557821549,35.51,76481.29,0.0,-0.94102,6e-05,6.21889]
[1777557826584,35.5,76481.86,0.0,-0.94103,6e-05,6.21826]
[1777557827593,35.5,76486.96,0.0,-0.94072,6e-05,6.24438]
[1777557829605,35.49,76490.64,0.0,-0.94051,6e-05,6.26226]
[1777557831619,35.49,76492.58,0.0,-0.94041,6e-05,6.2709]
[1777557833633,35.49,76500.7,0.0,-0.93991,6e-05,6.31228]
[1777557834641,35.49,76501.84,0.0,-0.93985,6e-05,6.31746]
[1777557839675,35.48,76504.17,0.0,-0.93972,6e-05,6.32807]
[1777557843703,35.48,76492.08,0.0,-0.94051,6e-05,6.26207]
[1777557844710,35.47,76487.79,0.0,-0.94079,6e-05,6.23866]
[1777557846724,35.47,76482.15,0.0,-0.94116,6e-05,6.20753]
[1777557847733,35.47,76475.4,0.0,-0.94159,6e-05,6.17142]
[1777557848738,35.47,76476.82,0.0,-0.94151,6e-05,6.17822]
[1777557850754,35.47,76471.67,0.0,-0.94185,6e-05,6.14997]
[1777557854782,35.46,76470.21,0.0,-0.94197,6e-05,6.13933]
[1777557857803,35.46,76452.47,0.0,-0.94308,6e-05,6.04596]
[1777557858815,35.45,76452.22,0.0,-0.9431,6e-05,6.04378]
[1777557860824,35.45,76457.39,0.0,-0.9428,6e-05,6.06962]
[1777557864851,35.45,76451.84,0.0,-0.94316,6e-05,6.03901]
[1777557868880,35.44,76444.56,0.0,-0.94362,6e-05,5.99963]
[1777557872908,35.44,76449.83,0.0,-0.94336,6e-05,6.02096]
[1777557874922,35.44,76454.98,0.0,-0.94306,6e-05,6.04667]
[1777557875929,35.44,76460.02,0.0,-0.94275,6e-05,6.07232]
[1777557876936,35.44,76465.08,0.0,-0.94245,6e-05,6.09809]
[1777557880967,35.43,76470.84,0.0,-0.94212,6e-05,6.12589]
[1777557886002,35.42,76471.17,0.0,-0.94213,6e-05,6.12481]
[1777557891038,35.42,76466.62,0.0,-0.94245,6e-05,6.09835]
[1777557896071,35.41,76461.1,0.0,-0.94282,6e-05,6.06702]
[1777557900104,35.41,76455.87,0.0,-0.94316,6e-05,6.03798]
[1777557905134,35.4,76458.64,0.0,-0.94302,6e-05,6.05001]
[1777557907157,35.4,76464.58,0.0,-0.94267,6e-05,6.07987]
[1777557909163,35.4,76470.14,0.0,-0.94234,6e-05,6.10775]
[1777557914198,35.39,76467.12,0.0,-0.94256,6e-05,6.08922]
[1777557919233,35.38,76469.67,0.0,-0.94243,6e-05,6.0999]
[1777557922254,35.38,76475.93,0.0,-0.94206,6e-05,6.131]
[1777557927289,35.37,76475.77,0.0,-0.94211,6e-05,6.12733]
[1777557932326,35.37,76474.41,0.0,-0.94226,6e-05,6.11313]
[1777557936355,35.36,76480.92,0.0,-0.94189,6e-05,6.14501]
[1777557937359,35.36,76485.59,0.0,-0.9416,6e-05,6.16891]
[1777557938366,35.36,76489.35,0.0,-0.94138,6e-05,6.18804]
[1777557940380,35.34,76492.19,0.0,-0.94129,6e-05,6.19527]
[1777557944408,35.34,76485.18,0.0,-0.94176,6e-05,6.15571]
[1777557949443,35.33,76486.9,0.0,-0.94169,6e-05,6.16157]
[1777557954478,35.32,76490.09,0.0,-0.94153,6e-05,6.17516]
[1777557958506,35.32,76483.73,0.0,-0.94196,6e-05,6.13927]
[1777557961527,35.31,76482.93,0.0,-0.94203,6e-05,6.13337]
[1777557963542,35.31,76477.9,0.0,-0.94235,6e-05,6.10594]
[1777557967590,35.3,76483.24,0.0,-0.94205,6e-05,6.13174]
[1777557969583,35.3,76487.57,0.0,-0.94179,6e-05,6.15331]
[1777557974618,35.29,76489.48,0.0,-0.94171,6e-05,6.16041]
[1777557976632,35.29,76495.43,0.0,-0.94135,6e-05,6.19051]
[1777557978646,35.29,76502.18,0.0,-0.94094,6e-05,6.22484]
[1777557979655,35.29,76507.7,0.0,-0.9406,6e-05,6.25338]
[1777557980663,35.29,76507.64,0.0,-0.94062,6e-05,6.25232]
[1777557985712,35.28,76510.85,0.0,-0.94046,6e-05,6.26561]
[1777557989729,35.25,76503.37,0.0,-0.94105,6e-05,6.21614]
[1777557990735,35.24,76500.37,0.0,-0.94132,6e-05,6.19357]
[1777557995772,35.23,76496.65,0.0,-0.94163,6e-05,6.16647]
[1777557998792,35.23,76502.76,0.0,-0.94127,6e-05,6.1969]
[1777557999800,35.23,76508.61,0.0,-0.94091,6e-05,6.22724]
[1777558000807,35.22,76510.79,0.0,-0.94078,6e-05,6.23812]
[1777558002820,35.22,76515.62,0.0,-0.94049,6e-05,6.26237]
[1777558004876,35.22,76529.55,0.0,-0.93962,6e-05,6.33527]
[1777558005854,35.21,76530.24,0.0,-0.93961,6e-05,6.33577]
[1777558006858,35.2,76524.04,0.0,-0.94005,6e-05,6.29941]
[1777558007864,35.2,76522.65,0.0,-0.94014,6e-05,6.29172]
[1777558012902,35.2,76524.01,0.0,-0.94009,6e-05,6.29608]
[1777558013909,35.18,76484.67,0.0,-0.94262,6e-05,6.08263]
[1777558018944,35.18,76484.25,0.0,-0.94268,6e-05,6.07798]
[1777558021965,35.18,76478.36,0.0,-0.94306,6e-05,6.04588]
[1777558023978,35.17,76476.98,0.0,-0.94315,6e-05,6.03792]
[1777558025992,35.17,76488.19,0.0,-0.94247,6e-05,6.09575]
[1777558027000,35.17,76491.93,0.0,-0.94224,6e-05,6.11491]
[1777558032036,35.16,76487.48,0.0,-0.94256,6e-05,6.08857]
[1777558037075,35.16,76490.76,0.0,-0.94238,6e-05,6.10327]
[1777558039088,35.16,76499.73,0.0,-0.94184,6e-05,6.14936]
[1777558041101,35.15,76493.73,0.0,-0.94222,6e-05,6.1167]
[1777558046136,35.15,76500.35,0.0,-0.94184,6e-05,6.14885]
[1777558051172,35.14,76505.88,0.0,-0.94157,6e-05,6.17085]
[1777558056206,35.13,76510.31,0.0,-0.94133,6e-05,6.19132]
[1777558061243,35.13,76508.94,0.0,-0.94145,6e-05,6.18098]
[1777558065271,35.12,76504.17,0.0,-0.94178,6e-05,6.15343]
[1777558069299,35.12,76503.1,0.0,-0.94187,6e-05,6.1457]
[1777558070306,35.12,76497.1,0.0,-0.94225,6e-05,6.11358]
[1777558071313,35.11,76492.14,0.0,-0.94256,6e-05,6.08706]
[1777558072320,35.11,76490.86,0.0,-0.94265,6e-05,6.07993]
[1777558075351,35.11,76497.42,0.0,-0.94226,6e-05,6.11317]
[1777558080386,35.11,76496.95,0.0,-0.94231,6e-05,6.10853]
[1777558085419,35.09,76500.05,0.0,-0.9422,6e-05,6.11841]
[1777558090461,35.09,76501.31,0.0,-0.94214,6e-05,6.12279]
[1777558095490,35.08,76496.1,0.0,-0.94249,6e-05,6.09317]
[1777558098519,35.08,76485.49,0.0,-0.94316,6e-05,6.03636]
[1777558099519,35.08,76473.31,0.0,-0.94391,6e-05,5.97257]
[1777558100525,35.07,76466.27,0.0,-0.94437,6e-05,5.93391]
[1777558101534,35.07,76439.17,0.0,-0.946,6e-05,5.79389]
[1777558102540,35.07,76431.08,0.0,-0.94648,6e-05,5.75214]
[1777558103546,35.07,76430.95,0.0,-0.9465,6e-05,5.75097]
[1777558105560,35.07,76437.3,0.0,-0.94613,6e-05,5.78222]
[1777558108584,35.06,76431.79,0.0,-0.94648,6e-05,5.75253]
[1777558113620,35.06,76425.92,0.0,-0.94689,6e-05,5.71609]
[1777558118654,35.05,76427.9,0.0,-0.9468,6e-05,5.72374]
[1777558120670,35.05,76435.2,0.0,-0.94638,6e-05,5.75975]
[1777558123695,35.04,76429.06,0.0,-0.94677,6e-05,5.72646]
[1777558128730,35.04,76425.96,0.0,-0.94697,6e-05,5.70874]
[1777558130744,35.04,76420.95,0.0,-0.94728,6e-05,5.68249]
[1777558131756,35.03,76418.65,0.0,-0.94742,6e-05,5.67005]
[1777558132758,35.03,76405.96,0.0,-0.94815,6e-05,5.60633]
[1777558133765,35.03,76402.87,0.0,-0.94833,6e-05,5.59058]
[1777558135781,35.03,76409.6,0.0,-0.94795,6e-05,5.62367]
[1777558140815,35.03,76410.03,0.0,-0.94795,6e-05,5.62418]
[1777558142829,35.03,76401.89,0.0,-0.94842,6e-05,5.58279]
[1777558143839,35.03,76400.89,0.0,-0.94848,6e-05,5.57753]
[1777558146859,35.02,76390.76,0.0,-0.94907,6e-05,5.52637]
[1777558147865,35.02,76387.99,0.0,-0.94923,6e-05,5.51247]
[1777558149884,35.02,76396.16,0.0,-0.94877,6e-05,5.5527]
[1777558150887,35.02,76395.24,0.0,-0.94882,6e-05,5.5479]
[1777558155922,35.02,76395.7,0.0,-0.94881,6e-05,5.54907]
[1777558160956,35.02,76390.96,0.0,-0.94909,6e-05,5.52442]
[1777558164988,35.02,76401.29,0.0,-0.94851,6e-05,5.57489]
[1777558165995,35.01,76399.4,0.0,-0.94862,6e-05,5.56517]
[1777558167002,35.01,76393.29,0.0,-0.94898,6e-05,5.53448]
[1777558168032,35.01,76389.27,0.0,-0.94921,6e-05,5.51431]
[1777558173047,35.01,76389.45,0.0,-0.94924,6e-05,5.51007]
[1777558175064,35.01,76398.08,0.0,-0.94876,6e-05,5.55248]
[1777558177076,35.01,76398.04,0.0,-0.94877,6e-05,5.55171]
[1777558182110,35.0,76403.73,0.0,-0.94848,6e-05,5.57697]
[1777558184123,35.0,76409.9,0.0,-0.94813,6e-05,5.60718]
[1777558189158,35.0,76408.89,0.0,-0.94821,6e-05,5.60038]
[1777558194194,34.99,76411.58,0.0,-0.94811,6e-05,5.60933]
[1777558196212,34.98,76418.4,0.0,-0.94774,6e-05,5.64174]
[1777558198226,34.98,76421.07,0.0,-0.94761,6e-05,5.65323]
[1777558203265,34.97,76419.97,0.0,-0.94773,6e-05,5.64285]
[1777558204268,34.96,76426.02,0.0,-0.94739,6e-05,5.67239]
[1777558205275,34.96,76427.68,0.0,-0.9473,6e-05,5.67977]
[1777558209304,34.95,76422.49,0.0,-0.94765,6e-05,5.64962]
[1777558212325,34.93,76417.22,0.0,-0.94808,6e-05,5.61198]
[1777558216286,34.86,76402.66,0.0,-0.94922,6e-05,5.51255]
[1777558217370,34.83,76393.18,0.0,-0.94992,6e-05,5.4515]
[1777558220391,34.83,76393.15,0.0,-0.94994,6e-05,5.45011]
[1777558221400,34.83,76387.93,0.0,-0.95024,6e-05,5.4231]
[1777558222405,34.82,76386.52,0.0,-0.95033,6e-05,5.41557]
[1777558227444,34.82,76389.82,0.0,-0.95018,6e-05,5.42897]
[1777558231478,34.81,76394.93,0.0,-0.94995,6e-05,5.44783]
[1777558236513,34.81,76399.38,0.0,-0.94974,6e-05,5.46684]
[1777558241548,34.8,76401.14,0.0,-0.94967,6e-05,5.47255]
[1777558244569,34.79,76392.01,0.0,-0.95021,6e-05,5.42557]
[1777558245575,34.79,76381.49,0.0,-0.9508,6e-05,5.37326]
[1777558246582,34.79,76376.09,0.0,-0.9511,6e-05,5.34637]
[1777558251618,34.79,76371.3,0.0,-0.95139,5e-05,5.32092]
[1777558252631,34.79,76365.72,0.0,-0.9517,5e-05,5.29338]
[1777558253632,34.79,76364.46,0.0,-0.95177,5e-05,5.28694]
[1777558258667,34.78,76362.92,0.0,-0.95187,5e-05,5.27785]
[1777558263703,34.78,76367.94,0.0,-0.9516,5e-05,5.30195]
[1777558266731,34.78,76371.48,0.0,-0.9514,5e-05,5.31991]
[1777558271760,34.79,76370.66,0.0,-0.95143,5e-05,5.31705]
[1777558276794,34.79,76369.75,0.0,-0.95147,5e-05,5.31375]
[1777558279821,34.79,76362.6,0.0,-0.95185,5e-05,5.27972]
[1777558284852,34.79,76365.09,0.0,-0.9517,5e-05,5.29322]
[1777558289886,34.8,76367.16,0.0,-0.95157,5e-05,5.30462]
[1777558294922,34.8,76362.41,0.0,-0.95185,5e-05,5.27885]
[1777558296946,34.8,76343.64,0.0,-0.95285,5e-05,5.18932]
[1777558297952,34.8,76322.57,0.0,-0.95397,5e-05,5.08884]
[1777558298951,34.8,76318.14,0.0,-0.9542,5e-05,5.06846]
[1777558303986,34.81,76321.77,0.0,-0.95397,5e-05,5.08865]
[1777558308029,34.81,76310.2,0.0,-0.95456,5e-05,5.03578]
[1777558309042,34.82,76296.41,0.0,-0.95526,5e-05,4.9724]
[1777558311061,34.82,76282.6,0.0,-0.95597,5e-05,4.90822]
[1777558312175,34.82,76268.03,0.0,-0.95669,5e-05,4.84185]
[1777558313137,34.82,76254.51,0.0,-0.95736,5e-05,4.7801]
[1777558314147,34.82,76230.78,0.0,-0.95853,5e-05,4.67299]
[1777558315145,34.82,76222.41,0.0,-0.95893,5e-05,4.63596]
[1777558316154,34.82,76225.52,0.0,-0.95878,5e-05,4.64982]
[1777558318163,34.82,76229.37,0.0,-0.95859,5e-05,4.66691]
[1777558322196,34.82,76238.69,0.0,-0.95814,5e-05,4.70843]
[1777558324209,34.82,76249.9,0.0,-0.9576,5e-05,4.7588]
[1777558325216,34.82,76254.17,0.0,-0.95739,5e-05,4.77797]
[1777558327230,34.82,76260.4,0.0,-0.95708,5e-05,4.80657]
[1777558328237,34.82,76269.11,0.0,-0.95663,5e-05,4.84744]
[1777558329244,34.82,76273.08,0.0,-0.95642,5e-05,4.86662]
[1777558331260,34.83,76281.45,0.0,-0.95598,5e-05,4.90704]
[1777558332265,34.83,76285.24,0.0,-0.95578,5e-05,4.92542]
[1777558333274,34.83,76291.22,0.0,-0.95546,5e-05,4.954]
[1777558334281,34.83,76293.71,0.0,-0.95533,5e-05,4.96635]
[1777558338316,34.84,76298.7,0.0,-0.95503,5e-05,4.99325]
[1777558339322,34.84,76304.42,0.0,-0.95473,5e-05,5.02004]
[1777558341335,34.84,76307.55,0.0,-0.95456,5e-05,5.03602]
[1777558346371,34.85,76306.42,0.0,-0.95458,5e-05,5.03381]
[1777558348386,34.86,76298.83,0.0,-0.95496,5e-05,4.99954]
[1777558350401,34.86,76308.65,0.0,-0.95443,5e-05,5.04699]
[1777558351408,34.86,76310.3,0.0,-0.95437,5e-05,5.05146]
[1777558353421,34.86,76303.88,0.0,-0.95469,5e-05,5.02247]
[1777558354428,34.86,76303.58,0.0,-0.9547,5e-05,5.02171]
[1777558359463,34.87,76306.37,0.0,-0.95452,5e-05,5.03793]
[1777558364498,34.88,76303.75,0.0,-0.95462,5e-05,5.02867]
[1777558365505,34.88,76295.15,0.0,-0.95506,5e-05,4.98904]
[1777558366514,34.88,76294.8,0.0,-0.95507,5e-05,4.98809]
[1777558370544,34.89,76283.05,0.0,-0.95564,5e-05,4.93623]
[1777558371548,34.89,76283.71,0.0,-0.9556,5e-05,4.94007]
[1777558373563,34.89,76278.56,0.0,-0.95584,5e-05,4.9178]
[1777558378599,34.9,76280.65,0.0,-0.95572,5e-05,4.92876]
[1777558381622,34.9,76286.69,0.0,-0.95541,5e-05,4.95747]
[1777558382626,34.9,76281.6,0.0,-0.95566,5e-05,4.9346]
[1777558383634,34.9,76278.7,0.0,-0.9558,5e-05,4.9214]
[1777558384644,34.9,76271.32,0.0,-0.95618,5e-05,4.8876]
[1777558385647,34.9,76266.51,0.0,-0.95641,5e-05,4.86579]
[1777558388668,34.9,76269.41,0.0,-0.95628,5e-05,4.87796]
[1777558390683,34.9,76268.61,0.0,-0.95633,5e-05,4.87346]
[1777558395726,34.89,76272.8,0.0,-0.95614,5e-05,4.89062]
[1777558396725,34.89,76288.99,0.0,-0.95532,5e-05,4.96587]
[1777558397731,34.9,76294.61,0.0,-0.95502,5e-05,4.9928]
[1777558398739,34.9,76295.21,0.0,-0.95498,5e-05,4.99629]
[1777558403785,34.91,76293.94,0.0,-0.95501,5e-05,4.9936]
[1777558405800,34.91,76301.35,0.0,-0.95461,5e-05,5.02955]
[1777558406813,34.91,76304.88,0.0,-0.95442,5e-05,5.04722]
[1777558411842,34.92,76307.47,0.0,-0.95429,5e-05,5.05806]
[1777558414865,34.92,76314.36,0.0,-0.95391,5e-05,5.0919]
[1777558415871,34.92,76320.38,0.0,-0.95359,5e-05,5.12079]
[1777558419900,34.92,76332.59,0.0,-0.95292,5e-05,5.1803]
[1777558424936,34.93,76337.41,0.0,-0.95265,5e-05,5.20475]
[1777558429969,34.93,76339.02,0.0,-0.95255,5e-05,5.21373]
[1777558433997,34.93,76332.05,0.0,-0.95291,5e-05,5.1814]
[1777558435012,34.93,76330.5,0.0,-0.95299,5e-05,5.17431]
[1777558440040,34.94,76327.3,0.0,-0.95314,5e-05,5.16064]
[1777558441048,34.94,76329.2,0.0,-0.95304,5e-05,5.17006]
[1777558444067,34.94,76335.4,0.0,-0.9527,5e-05,5.20068]
[1777558445075,34.94,76341.83,0.0,-0.95235,5e-05,5.23182]
[1777558446083,34.94,76342.78,0.0,-0.95229,5e-05,5.23664]
[1777558449104,34.94,76345.59,0.0,-0.95213,5e-05,5.25084]
[1777558454146,34.95,76347.67,0.0,-0.95201,5e-05,5.26193]
[1777558459185,34.95,76336.94,0.0,-0.95257,5e-05,5.21139]
[1777558460186,34.95,76333.56,0.0,-0.95275,5e-05,5.19549]
[1777558465220,34.95,76332.8,0.0,-0.95278,5e-05,5.19343]
[1777558468244,34.96,76339.24,0.0,-0.95242,5e-05,5.22519]
[1777558473278,34.96,76341.65,0.0,-0.95231,5e-05,5.23411]
[1777558476298,34.96,76332.0,0.0,-0.95282,5e-05,5.18868]
[1777558477305,34.96,76331.42,0.0,-0.95284,5e-05,5.18625]
[1777558479325,34.96,76320.91,0.0,-0.9534,5e-05,5.13687]
[1777558480326,34.96,76305.99,0.0,-0.95417,5e-05,5.06676]
[1777558481333,34.97,76306.83,0.0,-0.95412,5e-05,5.07125]
[1777558486367,34.97,76304.35,0.0,-0.95422,5e-05,5.06225]
[1777558490396,34.98,76297.96,0.0,-0.95453,5e-05,5.03445]
[1777558493417,34.98,76292.23,0.0,-0.95481,5e-05,5.00937]
[1777558498461,34.99,76297.95,0.0,-0.95448,5e-05,5.03906]
[1777558503488,34.99,76300.17,0.0,-0.95433,5e-05,5.0522]
[1777558504495,35.0,76294.8,0.0,-0.95461,5e-05,5.02756]
[1777558505502,35.0,76298.73,0.0,-0.9544,5e-05,5.04654]
[1777558507516,35.0,76301.19,0.0,-0.95426,5e-05,5.05915]
[1777558510542,35.0,76291.92,0.0,-0.95472,5e-05,5.01729]
[1777558511546,35.0,76282.89,0.0,-0.95518,5e-05,4.97579]
[1777558512555,35.0,76275.65,0.0,-0.95555,5e-05,4.94231]
[1777558513559,35.01,76276.53,0.0,-0.9555,5e-05,4.94652]
[1777558518595,35.01,76279.46,0.0,-0.95535,5e-05,4.96066]
[1777558521615,35.01,76279.64,0.0,-0.95533,5e-05,4.96189]
[1777558526654,35.01,76276.21,0.0,-0.9555,5e-05,4.94668]
[1777558528665,35.01,76263.68,0.0,-0.95613,5e-05,4.88927]
[1777558529672,35.01,76258.52,0.0,-0.95639,5e-05,4.86585]
[1777558530685,35.01,76258.67,0.0,-0.95637,5e-05,4.86739]
[1777558531687,35.01,76251.8,0.0,-0.95674,5e-05,4.83244]
[1777558532693,35.01,76244.91,0.0,-0.95709,5e-05,4.8007]
[1777558533700,35.01,76249.12,0.0,-0.95688,5e-05,4.8195]
[1777558534708,35.01,76254.29,0.0,-0.95663,5e-05,4.84269]
[1777558535715,35.01,76259.6,0.0,-0.95637,5e-05,4.86657]
[1777558536721,35.01,76260.13,0.0,-0.95635,5e-05,4.86855]
[1777558541756,35.0,76260.6,0.0,-0.95635,5e-05,4.8685]
[1777558543773,35.0,76262.69,0.0,-0.95625,5e-05,4.87718]
[1777558545785,35.0,76268.19,0.0,-0.95599,5e-05,4.90152]
[1777558548719,35.0,76275.51,0.0,-0.9556,5e-05,4.93649]
[1777558550820,35.0,76273.98,0.0,-0.95568,5e-05,4.92974]
[1777558554848,35.01,76266.33,0.0,-0.95604,5e-05,4.89635]
[1777558559884,35.01,76267.29,0.0,-0.95598,5e-05,4.90173]
[1777558562905,35.01,76254.37,0.0,-0.95663,5e-05,4.84246]
[1777558563912,35.01,76247.36,0.0,-0.95699,5e-05,4.81011]
[1777558564919,35.01,76247.15,0.0,-0.957,5e-05,4.8088]
[1777558569954,35.0,76242.7,0.0,-0.95724,5e-05,4.78693]
[1777558574989,35.0,76237.45,0.0,-0.95751,5e-05,4.76165]
[1777558578019,35.0,76231.81,0.0,-0.9578,5e-05,4.73527]
[1777558583053,34.99,76229.28,0.0,-0.95794,5e-05,4.72295]
[1777558588111,34.99,76221.7,0.0,-0.95831,5e-05,4.68834]
[1777558589119,34.99,76214.82,0.0,-0.95864,5e-05,4.65749]
[1777558590132,34.99,76213.07,0.0,-0.95873,5e-05,4.64966]
[1777558592140,34.99,76218.25,0.0,-0.95851,5e-05,4.66886]
[1777558593147,34.99,76218.55,0.0,-0.9585,5e-05,4.67001]
[1777558595162,34.99,76227.01,0.0,-0.95809,5e-05,4.70773]
[1777558597175,34.99,76225.43,0.0,-0.95817,5e-05,4.70021]
[1777558598182,34.99,76215.88,0.0,-0.95864,5e-05,4.65741]
[1777558600225,34.99,76202.18,0.0,-0.95929,5e-05,4.59653]
[1777558601207,34.99,76189.26,0.0,-0.9599,5e-05,4.53975]
[1777558602225,34.99,76184.67,0.0,-0.96012,5e-05,4.5197]
[1777558603221,34.99,76188.59,0.0,-0.95993,5e-05,4.53693]
[1777558605234,34.99,76182.82,0.0,-0.9602,5e-05,4.51207]
[1777558606242,34.99,76177.72,0.0,-0.96043,5e-05,4.49002]
[1777558609263,34.99,76161.56,0.0,-0.96118,5e-05,4.42055]
[1777558611297,34.99,76160.45,0.0,-0.96122,5e-05,4.41627]
[1777558616329,35.0,76162.88,0.0,-0.9611,5e-05,4.42807]
[1777558617334,35.0,76146.23,0.0,-0.96185,5e-05,4.35731]
[1777558618342,35.0,76140.25,0.0,-0.96211,4e-05,4.33228]
[1777558619350,35.0,76140.83,0.0,-0.96208,4e-05,4.33516]
[1777558621449,35.0,76109.77,0.0,-0.96345,4e-05,4.20476]
[1777558622399,35.0,76089.85,0.0,-0.9643,4e-05,4.124]
[1777558623392,35.01,76086.43,0.0,-0.96444,4e-05,4.11076]
[1777558626412,35.01,76089.43,0.0,-0.96428,4e-05,4.12542]
[1777558627419,35.01,76092.64,0.0,-0.96414,4e-05,4.13935]
[1777558629433,35.02,76084.7,0.0,-0.96446,4e-05,4.10825]
[1777558630440,35.02,76081.9,0.0,-0.96457,4e-05,4.0976]
[1777558631447,35.02,76087.51,0.0,-0.96432,4e-05,4.12132]
[1777558632454,35.02,76093.98,0.0,-0.96404,4e-05,4.14863]
[1777558633460,35.03,76095.6,0.0,-0.96396,4e-05,4.156]
[1777558636486,35.03,76088.45,0.0,-0.96425,4e-05,4.12868]
[1777558637493,35.03,76092.45,0.0,-0.96407,4e-05,4.14583]
[1777558641517,35.04,76094.98,0.0,-0.96393,4e-05,4.15899]
[1777558644539,35.05,76084.82,0.0,-0.96434,4e-05,4.11925]
[1777558645546,35.05,76082.07,0.0,-0.96445,4e-05,4.10872]
[1777558646556,35.05,76071.4,0.0,-0.9649,4e-05,4.06602]
[1777558647559,35.05,76066.73,0.0,-0.96509,4e-05,4.04791]
[1777558648581,35.05,76062.92,0.0,-0.96524,4e-05,4.03336]
[1777558650581,35.06,76063.43,0.0,-0.9652,4e-05,4.03715]
[1777558652594,35.06,76072.02,0.0,-0.96485,4e-05,4.07009]
[1777558653603,35.06,76077.76,0.0,-0.9646,4e-05,4.09423]
[1777558654609,35.07,76076.96,0.0,-0.96462,4e-05,4.09174]
[1777558655616,35.07,76070.29,0.0,-0.9649,4e-05,4.06542]
[1777558656622,35.07,76067.09,0.0,-0.96502,4e-05,4.05327]
[1777558658637,35.07,76065.77,0.0,-0.96506,4e-05,4.04962]
[1777558660651,35.08,76046.58,0.0,-0.96584,4e-05,3.97429]
[1777558661658,35.08,76044.59,0.0,-0.96591,4e-05,3.96733]
[1777558663673,35.09,76051.45,0.0,-0.96561,4e-05,3.99668]
[1777558664679,35.09,76067.47,0.0,-0.96493,4e-05,4.06209]
[1777558665687,35.09,76072.68,0.0,-0.9647,4e-05,4.08404]
[1777558666693,35.09,76076.09,0.0,-0.96455,4e-05,4.09869]
[1777558670721,35.1,76078.41,0.0,-0.96442,4e-05,4.11116]
[1777558675758,35.11,76076.77,0.0,-0.96445,4e-05,4.10809]
[1777558677776,35.11,76074.97,0.0,-0.96451,4e-05,4.10225]
[1777558678779,35.12,76068.19,0.0,-0.96479,4e-05,4.07544]
[1777558679785,35.12,76061.95,0.0,-0.96504,4e-05,4.05099]
[1777558680793,35.12,76055.67,0.0,-0.9653,4e-05,4.02652]
[1777558681800,35.12,76051.63,0.0,-0.96545,4e-05,4.01118]
[1777558683814,35.13,76054.39,0.0,-0.96532,4e-05,4.02407]
[1777558685839,35.13,76047.17,0.0,-0.9656,4e-05,3.9969]
[1777558686835,35.13,76043.93,0.0,-0.96573,4e-05,3.98488]
[1777558689861,35.14,76035.15,0.0,-0.96606,4e-05,3.9528]
[1777558690864,35.14,76040.96,0.0,-0.96581,4e-05,3.97688]
[1777558691873,35.15,76042.32,0.0,-0.96574,4e-05,3.98325]
[1777558694896,35.15,76040.69,0.0,-0.96578,4e-05,3.97953]
[1777558695903,35.16,76040.63,0.0,-0.96577,4e-05,3.98023]
[1777558698925,35.16,76031.61,0.0,-0.96611,4e-05,3.94724]
[1777558699930,35.17,76036.19,0.0,-0.96592,4e-05,3.96639]
[1777558701946,35.17,76037.15,0.0,-0.96586,4e-05,3.97211]
[1777558704967,35.18,76042.58,0.0,-0.9656,4e-05,3.99656]
[1777558705973,35.18,76045.52,0.0,-0.96547,4e-05,4.00921]
[1777558709908,35.19,76060.88,0.0,-0.96479,4e-05,4.07453]
[1777558711009,35.19,76068.71,0.0,-0.96448,4e-05,4.10354]
[1777558712029,35.19,76077.01,0.0,-0.96412,4e-05,4.13812]
[1777558713029,35.2,76078.69,0.0,-0.96404,4e-05,4.14567]
[1777558718071,35.2,76078.86,0.0,-0.964,4e-05,4.14968]
[1777558719081,35.21,76085.55,0.0,-0.9637,4e-05,4.17841]
[1777558720084,35.21,76093.97,0.0,-0.96333,4e-05,4.2137]
[1777558725117,35.22,76090.9,0.0,-0.96344,4e-05,4.20371]
[1777558730152,35.22,76090.02,0.0,-0.96344,4e-05,4.20285]
[1777558734184,35.23,76096.99,0.0,-0.96312,4e-05,4.2333]
[1777558735188,35.23,76105.76,0.0,-0.96273,4e-05,4.27074]
[1777558737205,35.23,76118.09,0.0,-0.96218,4e-05,4.32319]
[1777558741230,35.24,76124.04,0.0,-0.9619,4e-05,4.34965]
[1777558743244,35.24,76135.22,0.0,-0.96139,5e-05,4.39765]
[1777558744252,35.24,76139.67,0.0,-0.96118,5e-05,4.41683]
[1777558746268,35.24,76130.06,0.0,-0.96161,5e-05,4.37644]
[1777558748283,35.24,76137.69,0.0,-0.96126,5e-05,4.40939]
[1777558749287,35.24,76147.33,0.0,-0.96082,5e-05,4.45079]
[1777558754322,35.24,76147.91,0.0,-0.96079,5e-05,4.45405]
[1777558757344,35.24,76155.45,0.0,-0.96043,5e-05,4.48692]
[1777558758353,35.24,76161.66,0.0,-0.96015,5e-05,4.51382]
[1777558759358,35.24,76168.48,0.0,-0.95983,5e-05,4.54344]
[1777558760365,35.24,76174.65,0.0,-0.95954,5e-05,4.57029]
[1777558761372,35.24,76180.64,0.0,-0.95926,5e-05,4.59642]
[1777558766415,35.24,76181.46,0.0,-0.95923,5e-05,4.59953]
[1777558771443,35.24,76178.88,0.0,-0.95938,5e-05,4.58408]
[1777558775478,35.24,76168.34,0.0,-0.95988,5e-05,4.53785]
[1777558776478,35.24,76170.5,0.0,-0.95978,5e-05,4.54726]
[1777558778493,35.24,76181.3,0.0,-0.95927,5e-05,4.59439]
[1777558779499,35.24,76182.45,0.0,-0.95922,5e-05,4.59934]
[1777558784534,35.24,76181.46,0.0,-0.95927,5e-05,4.59467]
[1777558789569,35.24,76180.23,0.0,-0.95933,5e-05,4.589]
[1777558791585,35.24,76187.22,0.0,-0.959,5e-05,4.61961]
[1777558792592,35.24,76196.23,0.0,-0.95857,5e-05,4.65927]
[1777558793601,35.24,76200.89,0.0,-0.95835,5e-05,4.67977]
[1777558795613,35.24,76206.08,0.0,-0.9581,5e-05,4.70245]
[1777558796621,35.24,76212.85,0.0,-0.95778,5e-05,4.73242]
[1777558797627,35.24,76214.18,0.0,-0.95772,5e-05,4.73809]
[1777558800649,35.23,76219.64,0.0,-0.95746,5e-05,4.7617]
[1777558803673,35.23,76221.3,0.0,-0.95739,5e-05,4.76818]
[1777558805686,35.23,76234.71,0.0,-0.95674,5e-05,4.82805]
[1777558806692,35.23,76239.78,0.0,-0.95649,5e-05,4.85063]
[1777558807698,35.23,76237.02,0.0,-0.95663,5e-05,4.83763]
[1777558808706,35.23,76231.68,0.0,-0.9569,5e-05,4.813]
[1777558809717,35.23,76223.88,0.0,-0.95729,5e-05,4.77741]
[1777558810734,35.22,76218.14,0.0,-0.95757,5e-05,4.75128]
[1777558811731,35.22,76209.51,0.0,-0.958,5e-05,4.71239]
[1777558812738,35.22,76207.78,0.0,-0.95808,5e-05,4.70445]
[1777558817773,35.22,76210.14,0.0,-0.95798,5e-05,4.7138]
[1777558822808,35.22,76210.62,0.0,-0.95797,5e-05,4.71475]
[1777558827849,35.21,76211.6,0.0,-0.95794,5e-05,4.71785]
[1777558831879,35.21,76206.53,0.0,-0.95822,5e-05,4.69051]
[1777558836912,35.21,76209.79,0.0,-0.95808,5e-05,4.70401]
[1777558840942,35.21,76215.93,0.0,-0.95779,5e-05,4.7306]
[1777558843963,35.21,76221.27,0.0,-0.95754,5e-05,4.75375]
[1777558848998,35.2,76217.2,0.0,-0.95775,5e-05,4.73402]
[1777558851014,35.2,76218.45,0.0,-0.9577,5e-05,4.7391]
[1777558853027,35.2,76210.03,0.0,-0.95811,5e-05,4.70099]
[1777558855044,35.2,76202.85,0.0,-0.95846,5e-05,4.66868]
[1777558856049,35.2,76202.5,0.0,-0.95848,5e-05,4.66698]
[1777558861083,35.2,76204.81,0.0,-0.95838,5e-05,4.67663]
[1777558863106,35.2,76211.55,0.0,-0.95805,5e-05,4.70633]
[1777558866122,35.19,76213.79,0.0,-0.95795,5e-05,4.71576]
[1777558868133,35.19,76221.0,0.0,-0.95761,5e-05,4.74761]
[1777558870149,35.19,76227.22,0.0,-0.95731,5e-05,4.77505]
[1777558871161,35.19,76227.66,0.0,-0.95729,5e-05,4.77673]
[1777558873182,35.19,76231.87,0.0,-0.95709,5e-05,4.79475]
[1777558878206,35.19,76228.7,0.0,-0.95727,5e-05,4.77881]
[1777558883239,35.18,76230.97,0.0,-0.95717,5e-05,4.78755]
[1777558888277,35.18,76231.06,0.0,-0.95719,5e-05,4.78627]
[1777558893311,35.17,76231.65,0.0,-0.9572,5e-05,4.78376]
[1777558898367,35.17,76217.49,0.0,-0.95792,5e-05,4.71826]
[1777558899357,35.17,76200.71,0.0,-0.95873,5e-05,4.64351]
[1777558900365,35.17,76194.13,0.0,-0.95904,5e-05,4.61446]
[1777558901371,35.17,76195.85,0.0,-0.95896,5e-05,4.62199]
[1777558906407,35.17,76200.16,0.0,-0.95876,5e-05,4.6406]
[1777558911442,35.17,76205.46,0.0,-0.95851,5e-05,4.66346]
[1777558916477,35.17,76204.72,0.0,-0.95855,5e-05,4.65968]
[1777558920505,35.16,76210.34,0.0,-0.95829,5e-05,4.6841]
[1777558922519,35.16,76203.58,0.0,-0.95862,5e-05,4.65368]
[1777558924573,35.16,76195.85,0.0,-0.95899,5e-05,4.61936]
[1777558925544,35.16,76166.16,0.0,-0.96038,5e-05,4.48983]
[1777558926599,35.16,76159.47,0.0,-0.96069,5e-05,4.46115]
[1777558928574,35.16,76170.66,0.0,-0.96017,5e-05,4.50975]
[1777558929581,35.16,76172.48,0.0,-0.96008,5e-05,4.51797]
[1777558934616,35.17,76161.38,0.0,-0.96059,5e-05,4.47033]
[1777558935623,35.17,76158.43,0.0,-0.96072,5e-05,4.4579]
[1777558940657,35.17,76158.11,0.0,-0.96073,5e-05,4.45733]
[1777558945693,35.17,76158.14,0.0,-0.96072,5e-05,4.45844]
[1777558950730,35.17,76166.51,0.0,-0.96032,5e-05,4.4956]
[1777558954755,35.17,76175.62,0.0,-0.95992,5e-05,4.53178]
[1777558955764,35.17,76178.02,0.0,-0.95981,5e-05,4.54227]
[1777558958784,35.17,76183.35,0.0,-0.95956,5e-05,4.56561]
[1777558959791,35.17,76189.04,0.0,-0.95929,5e-05,4.59054]
[1777558961805,35.17,76196.61,0.0,-0.95893,5e-05,4.62377]
[1777558962812,35.17,76195.53,0.0,-0.95898,5e-05,4.6189]
[1777558965834,35.17,76201.57,0.0,-0.9587,5e-05,4.64527]
[1777558966842,35.17,76208.97,0.0,-0.95834,5e-05,4.67796]
[1777558967848,35.17,76212.06,0.0,-0.9582,5e-05,4.69153]
[1777558969863,35.17,76217.75,0.0,-0.95793,5e-05,4.71624]
[1777558974906,35.17,76217.32,0.0,-0.95796,5e-05,4.71324]
[1777558975907,35.17,76227.67,0.0,-0.95746,5e-05,4.75965]
[1777558976913,35.17,76238.85,0.0,-0.95691,5e-05,4.80982]
[1777558977921,35.17,76239.12,0.0,-0.9569,5e-05,4.81067]
[1777558982955,35.16,76243.24,0.0,-0.95672,5e-05,4.82744]
[1777558985976,35.16,76245.91,0.0,-0.9566,5e-05,4.83794]
[1777558988997,35.15,76251.24,0.0,-0.95635,5e-05,4.86089]
[1777558994032,35.15,76250.51,0.0,-0.95641,5e-05,4.85573]
[1777558999068,35.14,76249.22,0.0,-0.9565,5e-05,4.84738]
[1777559004105,35.14,76250.62,0.0,-0.95645,5e-05,4.85217]
[1777559006121,35.14,76254.45,0.0,-0.95626,5e-05,4.86879]
[1777559011154,35.13,76249.02,0.0,-0.95659,5e-05,4.83806]
[1777559013169,35.13,76254.95,0.0,-0.9563,5e-05,4.8643]
[1777559018203,35.13,76256.15,0.0,-0.95627,5e-05,4.86765]
[1777559023239,35.12,76257.45,0.0,-0.95623,5e-05,4.87085]
[1777559027266,35.11,76251.32,0.0,-0.95656,5e-05,4.84114]
[1777559031298,35.11,76243.17,0.0,-0.95698,5e-05,4.80257]
[1777559036333,35.11,76237.46,0.0,-0.95728,5e-05,4.77544]
[1777559038347,35.11,76232.37,0.0,-0.95754,5e-05,4.75173]
[1777559039353,35.11,76222.32,0.0,-0.95803,5e-05,4.70646]
[1777559040361,35.11,76214.48,0.0,-0.95841,5e-05,4.67135]
[1777559042283,35.1,76209.8,0.0,-0.95864,5e-05,4.65037]
[1777559044404,35.1,76198.92,0.0,-0.95916,5e-05,4.6022]
[1777559049439,35.1,76200.69,0.0,-0.95907,5e-05,4.60999]
[1777559053467,35.1,76194.66,0.0,-0.95936,5e-05,4.58347]
[1777559054474,35.1,76188.6,0.0,-0.95965,5e-05,4.55695]
[1777559056489,35.11,76196.49,0.0,-0.95927,5e-05,4.59163]
[1777559058510,35.1,76201.33,0.0,-0.95904,5e-05,4.61289]
[1777559063537,35.1,76208.26,0.0,-0.95872,5e-05,4.64316]
[1777559068572,35.1,76212.39,0.0,-0.95852,5e-05,4.66087]
[1777559073607,35.1,76211.06,0.0,-0.95863,5e-05,4.65052]
[1777559078643,35.1,76209.76,0.0,-0.9587,5e-05,4.64418]
[1777559083678,35.1,76207.92,0.0,-0.95879,5e-05,4.63548]
[1777559088713,35.1,76209.43,0.0,-0.95872,5e-05,4.6417]
[1777559089723,35.1,76221.88,0.0,-0.95812,5e-05,4.6968]
[1777559094756,35.09,76218.6,0.0,-0.95829,5e-05,4.68116]
[1777559099791,35.09,76218.85,0.0,-0.95829,5e-05,4.68159]
[1777559102830,35.09,76209.96,0.0,-0.95873,5e-05,4.64139]
[1777559103831,35.09,76201.89,0.0,-0.95911,5e-05,4.60561]
[1777559104831,35.09,76201.62,0.0,-0.95913,5e-05,4.60438]
[1777559106848,35.09,76199.23,0.0,-0.95924,5e-05,4.59382]
[1777559111881,35.09,76196.61,0.0,-0.95936,5e-05,4.58231]
[1777559113895,35.09,76201.88,0.0,-0.95911,5e-05,4.60552]
[1777559116916,35.09,76202.9,0.0,-0.95907,5e-05,4.6099]
[1777559118930,35.09,76201.41,0.0,-0.95914,5e-05,4.60329]
[1777559123965,35.09,76206.25,0.0,-0.95891,5e-05,4.62453]
[1777559127994,35.09,76206.69,0.0,-0.95889,5e-05,4.62627]
[1777559132021,35.09,76191.47,0.0,-0.95965,5e-05,4.55529]
[1777559133029,35.09,76188.01,0.0,-0.95981,5e-05,4.54021]
[1777559134036,35.09,76182.44,0.0,-0.96007,5e-05,4.51599]
[1777559135044,35.09,76177.77,0.0,-0.96028,5e-05,4.49595]
[1777559140078,35.09,76176.23,0.0,-0.96035,5e-05,4.48998]
[1777559145114,35.09,76170.57,0.0,-0.9606,5e-05,4.4662]
[1777559149142,35.09,76162.84,0.0,-0.96095,5e-05,4.43365]
[1777559150149,35.1,76155.24,0.0,-0.96129,5e-05,4.40131]
[1777559154178,35.1,76160.66,0.0,-0.96104,5e-05,4.42552]
[1777559159211,35.1,76162.93,0.0,-0.96092,5e-05,4.43628]
[1777559163239,35.1,76154.14,0.0,-0.96131,5e-05,4.39989]
[1777559168274,35.11,76158.38,0.0,-0.9611,5e-05,4.41951]
[1777559173309,35.12,76158.44,0.0,-0.96105,5e-05,4.42378]
[1777559174316,35.12,76143.99,0.0,-0.96171,5e-05,4.36245]
[1777559175323,35.12,76135.43,0.0,-0.96209,4e-05,4.32661]
[1777559178344,35.12,76140.99,0.0,-0.96183,5e-05,4.35105]
[1777559180358,35.12,76145.28,0.0,-0.96162,5e-05,4.3705]
[1777559182372,35.13,76153.51,0.0,-0.96124,5e-05,4.40632]
[1777559187407,35.13,76153.97,0.0,-0.9612,5e-05,4.40966]
[1777559192442,35.13,76156.37,0.0,-0.9611,5e-05,4.41809]
[1777559197477,35.14,76154.08,0.0,-0.96119,5e-05,4.41009]
[1777559200498,35.14,76149.85,0.0,-0.96136,5e-05,4.39363]
[1777559205533,35.18,76146.17,0.0,-0.96138,5e-05,4.39166]
[1777559210589,35.2,76147.8,0.0,-0.9612,5e-05,4.40884]
[1777559211580,35.2,76139.9,0.0,-0.96156,5e-05,4.37518]
[1777559213476,35.21,76106.57,0.0,-0.96303,4e-05,4.23612]
[1777559213594,35.21,76106.57,0.0,-0.96302,4e-05,4.23677]
[1777559218627,35.22,76104.35,0.0,-0.96308,4e-05,4.23073]
[1777559221648,35.22,76097.02,0.0,-0.96338,4e-05,4.2023]
[1777559225676,35.23,76103.36,0.0,-0.96308,4e-05,4.23122]
[1777559230715,35.24,76101.85,0.0,-0.96311,4e-05,4.22804]
[1777559234743,35.24,76107.3,0.0,-0.96285,4e-05,4.25307]
[1777559236757,35.25,76113.02,0.0,-0.96258,4e-05,4.278]
[1777559237762,35.25,76118.59,0.0,-0.96233,4e-05,4.30181]
[1777559241794,35.25,76113.84,0.0,-0.96252,4e-05,4.2839]
[1777559243809,35.25,76109.05,0.0,-0.96272,4e-05,4.26497]
[1777559246836,35.26,76102.94,0.0,-0.96297,4e-05,4.24123]
[1777559251862,35.27,76103.34,0.0,-0.96295,4e-05,4.24219]
[1777559256897,35.27,76106.79,0.0,-0.96277,4e-05,4.25942]
[1777559261932,35.28,76111.39,0.0,-0.96254,4e-05,4.28136]
[1777559264953,35.28,76116.61,0.0,-0.96229,4e-05,4.30473]
[1777559266967,35.29,76124.24,0.0,-0.96194,4e-05,4.33775]
[1777559268981,35.29,76130.22,0.0,-0.96166,5e-05,4.36383]
[1777559274016,35.29,76128.69,0.0,-0.96171,4e-05,4.35922]
[1777559278044,35.3,76138.25,0.0,-0.96127,5e-05,4.40118]
[1777559279050,35.3,76144.19,0.0,-0.96099,5e-05,4.42681]
[1777559280058,35.3,76149.01,0.0,-0.96077,5e-05,4.44769]
[1777559282072,35.3,76153.0,0.0,-0.96058,5e-05,4.46523]
[1777559287111,35.3,76162.06,0.0,-0.96015,5e-05,4.50515]
[1777559288120,35.3,76173.56,0.0,-0.95961,5e-05,4.55518]
[1777559289122,35.3,76184.23,0.0,-0.95911,5e-05,4.60184]
[1777559290128,35.3,76185.17,0.0,-0.95907,5e-05,4.60592]
[1777559292143,35.3,76179.34,0.0,-0.95934,5e-05,4.58029]
[1777559294156,35.3,76179.46,0.0,-0.95934,5e-05,4.5808]
[1777559296172,35.3,76184.8,0.0,-0.95909,5e-05,4.60413]
[1777559301207,35.3,76183.79,0.0,-0.95914,5e-05,4.59944]
[1777559306242,35.3,76184.71,0.0,-0.9591,5e-05,4.60313]
[1777559311278,35.3,76194.01,0.0,-0.95869,5e-05,4.63981]
[1777559313291,35.3,76195.29,0.0,-0.95863,5e-05,4.64516]
[1777559316312,35.3,76202.66,0.0,-0.95829,5e-05,4.67728]
[1777559319334,35.3,76208.46,0.0,-0.95801,5e-05,4.70246]
[1777559320341,35.29,76213.71,0.0,-0.95776,5e-05,4.72564]
[1777559323361,35.29,76219.56,0.0,-0.95748,5e-05,4.75103]
[1777559325374,35.29,76224.0,0.0,-0.95727,5e-05,4.77036]
[1777559327391,35.29,76230.56,0.0,-0.95696,5e-05,4.79924]
[1777559328396,35.29,76235.75,0.0,-0.9567,5e-05,4.82232]
[1777559329403,35.29,76236.83,0.0,-0.95665,5e-05,4.8268]
[1777559333431,35.28,76244.12,0.0,-0.95631,5e-05,4.85821]
[1777559334438,35.28,76246.64,0.0,-0.95619,5e-05,4.86921]
[1777559335445,35.28,76241.46,0.0,-0.95645,5e-05,4.84517]
[1777559336457,35.28,76236.36,0.0,-0.95671,5e-05,4.8216]
[1777559338469,35.28,76230.35,0.0,-0.95702,5e-05,4.79364]
[1777559342497,35.27,76230.37,0.0,-0.95703,5e-05,4.79228]
[1777559346525,35.27,76237.72,0.0,-0.95668,5e-05,4.82412]
[1777559347532,35.27,76241.22,0.0,-0.95651,5e-05,4.8396]
[1777559352569,35.27,76240.12,0.0,-0.95659,5e-05,4.83259]
[1777559354582,35.26,76244.58,0.0,-0.95638,5e-05,4.852]
[1777559359617,35.26,76249.36,0.0,-0.95617,5e-05,4.87151]
[1777559364652,35.25,76245.27,0.0,-0.9564,5e-05,4.85042]
[1777559369687,35.25,76243.91,0.0,-0.95649,5e-05,4.84179]
[1777559371701,35.24,76250.35,0.0,-0.95621,5e-05,4.86624]
[1777559373715,35.24,76254.62,0.0,-0.95601,5e-05,4.88466]
[1777559378750,35.23,76269.85,0.0,-0.95527,5e-05,4.9518]
[1777559379757,35.23,76272.49,0.0,-0.95514,5e-05,4.96333]
[1777559384793,35.22,76274.3,0.0,-0.95509,5e-05,4.96777]
[1777559389829,35.22,76278.84,0.0,-0.9549,5e-05,4.98545]
[1777559394765,35.21,76284.61,0.0,-0.95463,5e-05,5.00959]
[1777559395876,35.2,76302.0,0.0,-0.95374,5e-05,5.08932]
[1777559400912,35.2,76301.79,0.0,-0.95379,5e-05,5.08504]
[1777559401919,35.19,76291.25,0.0,-0.95436,5e-05,5.03415]
[1777559402926,35.19,76281.22,0.0,-0.95488,5e-05,4.98749]
[1777559403934,35.19,76275.28,0.0,-0.95519,5e-05,4.95934]
[1777559404940,35.19,76275.09,0.0,-0.95521,5e-05,4.95787]
[1777559405952,35.19,76270.07,0.0,-0.95547,5e-05,4.93412]
[1777559406954,35.19,76263.06,0.0,-0.95583,5e-05,4.90134]
[1777559407961,35.19,76258.17,0.0,-0.95608,5e-05,4.87844]
[1777559408968,35.18,76255.49,0.0,-0.95623,5e-05,4.86528]
[1777559414005,35.18,76255.88,0.0,-0.95623,5e-05,4.8648]
[1777559419042,35.17,76258.98,0.0,-0.9561,5e-05,4.87663]
[1777559424077,35.17,76256.43,0.0,-0.95626,5e-05,4.86263]
[1777559426091,35.17,76269.29,0.0,-0.95561,5e-05,4.92108]
[1777559427098,35.16,76263.4,0.0,-0.95592,5e-05,4.89295]
[1777559430119,35.16,76256.71,0.0,-0.95628,5e-05,4.86092]
[1777559432133,35.16,76250.88,0.0,-0.95661,5e-05,4.83006]
[1777559437167,35.15,76250.45,0.0,-0.95665,5e-05,4.82601]
[1777559438176,35.15,76259.84,0.0,-0.95619,5e-05,4.86799]
[1777559439181,35.15,76268.58,0.0,-0.95575,5e-05,4.90758]
[1777559440189,35.15,76263.3,0.0,-0.95603,5e-05,4.88281]
[1777559441196,35.15,76267.64,0.0,-0.95581,5e-05,4.90222]
[1777559443218,35.15,76267.77,0.0,-0.95582,5e-05,4.90176]
[1777559446233,35.14,76265.27,0.0,-0.95596,5e-05,4.88878]
[1777559451268,35.14,76258.65,0.0,-0.95632,5e-05,4.85615]
[1777559456301,35.13,76265.37,0.0,-0.95601,5e-05,4.88464]
[1777559461352,35.12,76270.75,0.0,-0.95576,5e-05,4.90696]
[1777559463364,35.12,76278.54,0.0,-0.95538,5e-05,4.94186]
[1777559464366,35.12,76291.87,0.0,-0.9547,5e-05,5.00315]
[1777559465368,35.12,76306.51,0.0,-0.95394,5e-05,5.07098]
[1777559466376,35.12,76315.3,0.0,-0.95349,5e-05,5.11163]
[1777559467383,35.12,76315.43,0.0,-0.95349,5e-05,5.11143]
[1777559472430,35.11,76311.64,0.0,-0.95374,5e-05,5.08953]
[1777559474444,35.1,76320.4,0.0,-0.95329,5e-05,5.1293]
[1777559475479,35.1,76322.3,0.0,-0.9532,5e-05,5.13744]
[1777559477481,35.1,76331.55,0.0,-0.95273,5e-05,5.17964]
[1777559478489,35.09,76331.43,0.0,-0.95275,5e-05,5.17812]
[1777559480505,35.09,76345.65,0.0,-0.952,5e-05,5.2442]
[1777559481511,35.09,76356.55,0.0,-0.95142,5e-05,5.29566]
[1777559482519,35.08,76357.51,0.0,-0.95138,5e-05,5.29915]
[1777559484531,35.08,76374.07,0.0,-0.9505,6e-05,5.3773]
[1777559485550,35.08,76394.73,0.0,-0.94934,6e-05,5.47876]
[1777559486552,35.08,76413.69,0.0,-0.94827,6e-05,5.57219]
[1777559487553,35.08,76426.11,0.0,-0.94756,6e-05,5.63398]
[1777559488563,35.07,76424.25,0.0,-0.94767,6e-05,5.62387]
[1777559490579,35.07,76431.82,0.0,-0.94724,6e-05,5.66113]
[1777559493595,35.07,76443.43,0.0,-0.94661,6e-05,5.71487]
[1777559494608,35.07,76450.16,0.0,-0.94622,6e-05,5.74857]
[1777559495617,35.07,76456.32,0.0,-0.94586,6e-05,5.77941]
[1777559496627,35.07,76470.75,0.0,-0.945,6e-05,5.85278]
[1777559497624,35.06,76466.92,0.0,-0.94524,6e-05,5.83237]
[1777559499638,35.06,76464.07,0.0,-0.94543,6e-05,5.81567]
[1777559500644,35.06,76457.28,0.0,-0.94585,6e-05,5.78031]
[1777559501650,35.06,76462.44,0.0,-0.94555,6e-05,5.80606]
[1777559503666,35.04,76456.68,0.0,-0.94597,6e-05,5.76996]
[1777559505678,35.03,76462.83,0.0,-0.94568,6e-05,5.79472]
[1777559506686,35.02,76469.86,0.0,-0.94527,6e-05,5.83011]
[1777559507693,35.02,76464.55,0.0,-0.94559,6e-05,5.80222]
[1777559509707,35.02,76475.21,0.0,-0.94497,6e-05,5.85564]
[1777559512730,35.01,76483.11,0.0,-0.94452,6e-05,5.89425]
[1777559513737,35.01,76492.95,0.0,-0.94393,6e-05,5.94447]
[1777559517765,35.0,76486.75,0.0,-0.94435,6e-05,5.90838]
[1777559518774,35.0,76472.94,0.0,-0.9452,6e-05,5.83579]
[1777559519778,35.0,76460.76,0.0,-0.94594,6e-05,5.77273]
[1777559520785,35.0,76454.26,0.0,-0.94633,6e-05,5.73903]
[1777559523806,34.99,76460.36,0.0,-0.94599,6e-05,5.76858]
[1777559525822,34.99,76454.99,0.0,-0.94632,6e-05,5.74014]
[1777559528845,34.99,76448.29,0.0,-0.94673,6e-05,5.70466]
[1777559529852,34.99,76434.6,0.0,-0.94754,6e-05,5.63508]
[1777559530872,34.99,76421.62,0.0,-0.9483,6e-05,5.56903]
[1777559531866,34.98,76415.15,0.0,-0.94868,6e-05,5.53591]
[1777559534887,34.98,76422.75,0.0,-0.94825,6e-05,5.57342]
[1777559536900,34.98,76417.25,0.0,-0.94857,6e-05,5.54559]
[1777559541936,34.98,76419.57,0.0,-0.94845,6e-05,5.55635]
[1777559542942,34.98,76425.0,0.0,-0.94814,6e-05,5.58331]
[1777559543950,34.98,76434.82,0.0,-0.94757,6e-05,5.63236]
[1777559545841,34.98,76429.39,0.0,-0.94789,6e-05,5.60452]
[1777559550999,34.97,76429.88,0.0,-0.94788,6e-05,5.60568]
[1777559555915,34.97,76422.78,0.0,-0.94834,6e-05,5.56485]
[1777559558052,34.97,76418.22,0.0,-0.9486,6e-05,5.54174]
[1777559559061,34.97,76411.49,0.0,-0.949,6e-05,5.50746]
[1777559564098,34.97,76418.76,0.0,-0.9486,6e-05,5.54187]
[1777559565103,34.97,76431.8,0.0,-0.94785,6e-05,5.60696]
[1777559567117,34.96,76423.95,0.0,-0.94831,6e-05,5.56717]
[1777559569131,34.96,76430.21,0.0,-0.94795,6e-05,5.59816]
[1777559574168,34.96,76431.13,0.0,-0.94792,6e-05,5.60154]
[1777559576182,34.96,76436.75,0.0,-0.9476,6e-05,5.62927]
[1777559581219,34.96,76437.33,0.0,-0.94758,6e-05,5.63074]
[1777559586252,34.95,76433.7,0.0,-0.94781,6e-05,5.611]
[1777559588267,34.95,76438.74,0.0,-0.94752,6e-05,5.63577]
[1777559591291,34.95,76433.69,0.0,-0.94783,6e-05,5.60936]
[1777559595319,34.95,76439.55,0.0,-0.9475,6e-05,5.63771]
[1777559597333,34.94,76433.66,0.0,-0.94785,6e-05,5.60733]
[1777559598338,34.94,76432.26,0.0,-0.94793,6e-05,5.59999]
[1777559600362,34.94,76426.94,0.0,-0.94825,6e-05,5.57272]
[1777559601359,34.94,76416.93,0.0,-0.94884,6e-05,5.52171]
[1777559602365,34.94,76402.43,0.0,-0.94967,6e-05,5.44885]
[1777559603373,34.94,76410.56,0.0,-0.94922,6e-05,5.48834]
[1777559604381,34.93,76412.27,0.0,-0.94913,6e-05,5.49599]
[1777559607401,34.93,76417.68,0.0,-0.94884,6e-05,5.52179]
[1777559612437,34.93,76416.22,0.0,-0.94896,6e-05,5.50958]
[1777559616464,34.89,76423.38,0.0,-0.94876,6e-05,5.52752]
[1777559617475,34.89,76430.18,0.0,-0.94837,6e-05,5.56139]
[1777559618481,34.89,76435.57,0.0,-0.94806,6e-05,5.58824]
[1777559619553,34.89,76433.84,0.0,-0.94817,6e-05,5.57928]
[1777559620498,34.89,76424.3,0.0,-0.94871,6e-05,5.53148]
[1777559621503,34.89,76403.49,0.0,-0.9499,6e-05,5.4281]
[1777559623520,34.88,76404.55,0.0,-0.94985,6e-05,5.43235]
[1777559628556,34.87,76397.99,0.0,-0.95027,6e-05,5.39554]
[1777559629561,34.87,76390.78,0.0,-0.9507,6e-05,5.35764]
[1777559634596,34.86,76380.52,0.0,-0.95131,6e-05,5.30388]
[1777559637622,34.85,76374.02,0.0,-0.95171,5e-05,5.26904]
[1777559638624,34.85,76368.98,0.0,-0.95199,5e-05,5.24359]
[1777559640638,34.84,76360.42,0.0,-0.95248,5e-05,5.20032]
[1777559641646,34.82,76356.28,0.0,-0.95281,5e-05,5.17138]
[1777559642671,34.8,76346.45,0.0,-0.95343,5e-05,5.11616]
[1777559643660,34.8,76340.22,0.0,-0.95377,5e-05,5.08575]
[1777559644666,34.8,76330.32,0.0,-0.9543,5e-05,5.03817]
[1777559645691,34.8,76320.41,0.0,-0.95482,5e-05,4.99091]
[1777559649709,34.79,76309.34,0.0,-0.95542,5e-05,4.93685]
[1777559651723,34.79,76302.59,0.0,-0.95578,5e-05,4.9045]
[1777559654745,34.79,76309.87,0.0,-0.95542,5e-05,4.93689]
[1777559659779,34.78,76308.94,0.0,-0.9555,5e-05,4.93]
[1777559663807,34.78,76303.79,0.0,-0.95578,5e-05,4.90414]
[1777559668852,34.77,76302.27,0.0,-0.95589,5e-05,4.89473]
[1777559669849,34.77,76296.61,0.0,-0.95618,5e-05,4.86811]
[1777559670855,34.77,76279.66,0.0,-0.95704,5e-05,4.78989]
[1777559673877,34.77,76259.2,0.0,-0.95809,5e-05,4.69242]
[1777559674884,34.77,76248.95,0.0,-0.9586,5e-05,4.64625]
[1777559679919,34.77,76245.75,0.0,-0.95876,5e-05,4.63142]
[1777559680926,34.77,76239.37,0.0,-0.95907,5e-05,4.60292]
[1777559683947,34.77,76246.74,0.0,-0.95871,5e-05,4.63569]
[1777559686969,34.76,76257.84,0.0,-0.95817,5e-05,4.68527]
[1777559690996,34.76,76264.22,0.0,-0.95787,5e-05,4.71348]
[1777559693010,34.76,76258.56,0.0,-0.95815,5e-05,4.68763]
[1777559695028,34.76,76252.92,0.0,-0.95843,5e-05,4.66203]
[1777559700062,34.76,76254.55,0.0,-0.95835,5e-05,4.669]
[1777559701066,34.76,76260.1,0.0,-0.95808,5e-05,4.69387]
[1777559702072,34.76,76271.12,0.0,-0.95754,5e-05,4.74356]
[1777559706101,34.76,76262.57,0.0,-0.95797,5e-05,4.70398]
[1777559709123,34.76,76256.6,0.0,-0.95827,5e-05,4.67666]
[1777559712144,34.76,76248.97,0.0,-0.95864,5e-05,4.64216]
[1777559714160,34.76,76241.25,0.0,-0.95902,5e-05,4.60761]
[1777559717055,34.76,76245.69,0.0,-0.9588,5e-05,4.62737]
[1777559720201,34.76,76250.33,0.0,-0.95858,5e-05,4.64792]
[1777559723221,34.76,76244.81,0.0,-0.95885,5e-05,4.62298]
[1777559725238,34.76,76250.78,0.0,-0.95856,5e-05,4.64953]
[1777559727126,34.75,76261.47,0.0,-0.95804,5e-05,4.69733]
[1777559728257,34.75,76268.55,0.0,-0.9577,5e-05,4.72916]
[1777559731278,34.75,76274.85,0.0,-0.95742,5e-05,4.7532]
[1777559734299,34.75,76283.0,0.0,-0.95703,5e-05,4.78949]
[1777559737320,34.75,76291.73,0.0,-0.9566,5e-05,4.82847]
[1777559740345,34.74,76298.05,0.0,-0.95629,5e-05,4.85638]
[1777559742361,34.74,76303.29,0.0,-0.95604,5e-05,4.87972]
[1777559744372,34.74,76309.08,0.0,-0.95575,5e-05,4.9056]
[1777559749408,34.73,76310.23,0.0,-0.95572,5e-05,4.90852]
[1777559750414,34.73,76317.0,0.0,-0.95538,5e-05,4.93955]
[1777559755451,34.73,76318.02,0.0,-0.95535,5e-05,4.94166]
[1777559760485,34.72,76322.0,0.0,-0.95518,5e-05,4.95766]
[1777559763506,34.72,76326.61,0.0,-0.95496,5e-05,4.97759]
[1777559767534,34.71,76305.07,0.0,-0.95609,5e-05,4.87473]
[1777559768542,34.71,76300.66,0.0,-0.95632,5e-05,4.85389]
[1777559770555,34.71,76299.22,0.0,-0.9564,5e-05,4.84646]
[1777559773577,34.7,76304.97,0.0,-0.95612,5e-05,4.87187]
[1777559778619,34.7,76305.93,0.0,-0.9561,5e-05,4.87426]
[1777559783646,34.69,76306.38,0.0,-0.9561,5e-05,4.87432]
[1777559786669,34.69,76297.53,0.0,-0.95656,5e-05,4.83227]
[1777559787675,34.69,76294.35,0.0,-0.95672,5e-05,4.8173]
[1777559788686,34.69,76291.84,0.0,-0.95686,5e-05,4.80519]
[1777559790697,34.69,76286.48,0.0,-0.95713,5e-05,4.78012]
[1777559795731,34.69,76274.98,0.0,-0.95775,5e-05,4.72273]
[1777559796738,34.69,76266.6,0.0,-0.95816,5e-05,4.68466]
[1777559799759,34.68,76255.43,0.0,-0.95871,5e-05,4.63415]
[1777559800766,34.68,76250.12,0.0,-0.95897,5e-05,4.61037]
[1777559801773,34.69,76241.34,0.0,-0.95939,5e-05,4.57133]
[1777559803787,34.69,76235.25,0.0,-0.95968,5e-05,4.54456]
[1777559808823,34.69,76237.3,0.0,-0.95958,5e-05,4.55415]
[1777559810843,34.69,76244.5,0.0,-0.95923,5e-05,4.58647]
[1777559811845,34.69,76250.67,0.0,-0.95893,5e-05,4.61401]
[1777559812852,34.69,76254.36,0.0,-0.95875,5e-05,4.63057]
[1777559814867,34.69,76246.44,0.0,-0.95913,5e-05,4.59525]
[1777559819901,34.69,76245.19,0.0,-0.95919,5e-05,4.5901]
[1777559822922,34.69,76235.86,0.0,-0.95963,5e-05,4.54898]
[1777559824937,34.69,76228.64,0.0,-0.95997,5e-05,4.51743]
[1777559825943,34.69,76214.64,0.0,-0.96063,5e-05,4.45628]
[1777559826951,34.69,76205.84,0.0,-0.96104,5e-05,4.41794]
[1777559827983,34.69,76191.06,0.0,-0.96171,5e-05,4.35485]
[1777559828966,34.69,76179.89,0.0,-0.96222,5e-05,4.30697]
[1777559829974,34.7,76169.81,0.0,-0.96266,4e-05,4.26518]
[1777559831987,34.71,76177.27,0.0,-0.96227,5e-05,4.3027]
[1777559832993,34.71,76182.36,0.0,-0.96203,5e-05,4.32492]
[1777559834001,34.73,76175.76,0.0,-0.96227,5e-05,4.30194]
[1777559839045,34.74,76176.61,0.0,-0.96215,5e-05,4.31295]
[1777559844081,34.75,76182.16,0.0,-0.96188,5e-05,4.33905]
[1777559848109,34.75,76168.38,0.0,-0.96248,4e-05,4.28209]
[1777559853144,34.77,76163.96,0.0,-0.96263,4e-05,4.26701]
[1777559858180,34.8,76152.87,0.0,-0.96299,4e-05,4.23258]
[1777559860193,34.83,76147.83,0.0,-0.96309,4e-05,4.22316]
[1777559862207,34.84,76156.54,0.0,-0.96269,4e-05,4.26093]
[1777559863214,34.84,76165.83,0.0,-0.96227,5e-05,4.30074]
[1777559864221,34.84,76173.19,0.0,-0.96193,5e-05,4.3325]
[1777559865230,34.84,76178.05,0.0,-0.96171,5e-05,4.35365]
[1777559870266,34.84,76175.59,0.0,-0.9618,5e-05,4.34499]
[1777559873296,34.85,76181.35,0.0,-0.96152,5e-05,4.37078]
[1777559874292,34.85,76187.43,0.0,-0.96124,5e-05,4.39725]
[1777559877313,34.85,76194.07,0.0,-0.96093,5e-05,4.42674]
[1777559881344,34.85,76182.34,0.0,-0.96146,5e-05,4.37719]
[1777559883352,34.85,76172.85,0.0,-0.96188,5e-05,4.33727]
[1777559885370,34.86,76167.67,0.0,-0.96211,5e-05,4.31602]
[1777559888268,34.86,76176.46,0.0,-0.9617,5e-05,4.3547]
[1777559889399,34.86,76183.87,0.0,-0.96135,5e-05,4.38683]
[1777559890406,34.86,76189.72,0.0,-0.96108,5e-05,4.41234]
[1777559892426,34.86,76195.37,0.0,-0.96081,5e-05,4.43728]
[1777559898338,34.87,76204.76,0.0,-0.96036,5e-05,4.47936]
[1777559902494,34.87,76208.48,0.0,-0.96018,5e-05,4.49609]
[1777559907527,34.87,76206.86,0.0,-0.96025,5e-05,4.48954]
[1777559912563,34.87,76206.69,0.0,-0.96029,5e-05,4.48556]
[1777559916592,34.87,76200.16,0.0,-0.96059,5e-05,4.45749]
[1777559918606,34.87,76193.35,0.0,-0.9609,5e-05,4.42825]
[1777559920620,34.87,76203.1,0.0,-0.96044,5e-05,4.47086]
[1777559925655,34.87,76203.22,0.0,-0.96043,5e-05,4.47197]
[1777559929683,34.87,76209.88,0.0,-0.96011,5e-05,4.50152]
[1777559934727,34.88,76206.95,0.0,-0.96024,5e-05,4.48969]
[1777559935734,34.88,76189.95,0.0,-0.96103,5e-05,4.4159]
[1777559936742,34.88,76188.45,0.0,-0.9611,5e-05,4.40964]
[1777559938755,34.88,76195.94,0.0,-0.96075,5e-05,4.44252]
[1777559939762,34.88,76195.38,0.0,-0.96077,5e-05,4.44027]
[1777559942783,34.88,76188.11,0.0,-0.9611,5e-05,4.40936]
[1777559943790,34.88,76178.76,0.0,-0.96153,5e-05,4.36935]
[1777559944797,34.88,76165.97,0.0,-0.96211,5e-05,4.315]
[1777559945804,34.88,76166.47,0.0,-0.96208,5e-05,4.31751]
[1777559948830,34.89,76171.8,0.0,-0.96183,5e-05,4.34138]
[1777559950855,34.89,76179.09,0.0,-0.96149,5e-05,4.37327]
[1777559955889,34.89,76174.73,0.0,-0.96167,5e-05,4.35654]
[1777559956893,34.89,76168.14,0.0,-0.96196,5e-05,4.32839]
[1777559957901,34.89,76164.12,0.0,-0.96215,5e-05,4.31107]
[1777559959914,34.89,76161.7,0.0,-0.96226,5e-05,4.30044]
[1777559963942,34.89,76158.76,0.0,-0.9624,4e-05,4.2873]
[1777559964950,34.89,76153.41,0.0,-0.96264,4e-05,4.26469]
[1777559966965,34.89,76164.53,0.0,-0.96214,5e-05,4.31206]
[1777559968977,34.89,76168.52,0.0,-0.96195,5e-05,4.32986]
[1777559973004,34.89,76158.42,0.0,-0.96243,4e-05,4.2838]
[1777559977033,34.89,76164.22,0.0,-0.96216,5e-05,4.30904]
[1777559981061,34.9,76171.1,0.0,-0.96183,5e-05,4.33997]
[1777559985090,34.9,76164.39,0.0,-0.96213,5e-05,4.31167]
[1777559986096,34.9,76159.07,0.0,-0.96237,4e-05,4.28955]
[1777559991131,34.9,76165.39,0.0,-0.96207,5e-05,4.31789]
[1777559996170,34.91,76168.48,0.0,-0.96192,5e-05,4.33147]
[1777559998181,34.91,76173.58,0.0,-0.96168,5e-05,4.35397]
[1777560000194,34.91,76179.02,0.0,-0.96143,5e-05,4.37794]
[1777560001200,34.91,76178.8,0.0,-0.96143,5e-05,4.37728]
[1777560006261,34.91,76190.49,0.0,-0.96088,5e-05,4.42883]
[1777560007391,34.91,76217.83,0.0,-0.9596,5e-05,4.54784]
[1777560009267,34.91,76241.55,0.0,-0.95846,5e-05,4.65302]
[1777560010275,34.91,76232.76,0.0,-0.95889,5e-05,4.61375]
[1777560011281,34.91,76238.88,0.0,-0.9586,5e-05,4.6409]
[1777560015310,34.91,76245.61,0.0,-0.95828,5e-05,4.67048]
[1777560017323,34.91,76240.02,0.0,-0.95855,5e-05,4.64521]
[1777560021352,34.91,76234.9,0.0,-0.9588,5e-05,4.62199]
[1777560025378,34.91,76228.57,0.0,-0.95911,5e-05,4.59373]
[1777560029407,34.91,76214.05,0.0,-0.9598,5e-05,4.52974]
[1777560034443,34.91,76218.62,0.0,-0.95961,5e-05,4.54649]
[1777560038470,34.91,76224.23,0.0,-0.95934,5e-05,4.57154]
[1777560039478,34.91,76229.45,0.0,-0.95909,5e-05,4.59464]
[1777560041492,34.91,76225.29,0.0,-0.95929,5e-05,4.57627]
[1777560046526,34.91,76224.38,0.0,-0.95933,5e-05,4.57236]
[1777560051562,34.91,76218.94,0.0,-0.95958,5e-05,4.54873]
[1777560056597,34.91,76222.91,0.0,-0.95939,5e-05,4.5667]
[1777560061635,34.91,76218.96,0.0,-0.95958,5e-05,4.54961]
[1777560062639,34.91,76201.38,0.0,-0.9604,5e-05,4.4728]
[1777560065664,34.92,76216.32,0.0,-0.95969,5e-05,4.53867]
[1777560066672,34.92,76230.68,0.0,-0.95901,5e-05,4.6021]
[1777560070703,34.92,76223.05,0.0,-0.95937,5e-05,4.5683]
[1777560075735,34.92,76222.42,0.0,-0.9594,5e-05,4.56572]
[1777560080769,34.92,76219.9,0.0,-0.95952,5e-05,4.55488]
[1777560085819,34.92,76224.35,0.0,-0.9593,5e-05,4.57479]
[1777560086819,34.92,76231.24,0.0,-0.95897,5e-05,4.6053]
[1777560087828,34.92,76247.4,0.0,-0.95819,5e-05,4.67731]
[1777560091852,34.92,76260.99,0.0,-0.95756,5e-05,4.7342]
[1777560092859,34.91,76272.63,0.0,-0.95698,5e-05,4.78685]
[1777560093866,34.91,76271.05,0.0,-0.95707,5e-05,4.77937]
[1777560098908,34.91,76268.99,0.0,-0.95718,5e-05,4.76868]
[1777560102929,34.91,76263.92,0.0,-0.95745,5e-05,4.74474]
[1777560107967,34.91,76268.72,0.0,-0.95722,5e-05,4.76547]
[1777560112999,34.9,76271.13,0.0,-0.95711,5e-05,4.77529]
[1777560115014,34.9,76277.4,0.0,-0.9568,5e-05,4.80337]
[1777560119043,34.9,76287.47,0.0,-0.95631,5e-05,4.84837]
[1777560120052,34.9,76287.13,0.0,-0.95633,5e-05,4.84644]
[1777560124078,34.89,76293.4,0.0,-0.95603,5e-05,4.87384]
[1777560125087,34.89,76292.0,0.0,-0.9561,5e-05,4.86696]
[1777560126093,34.89,76284.58,0.0,-0.95648,5e-05,4.83242]
[1777560127100,34.89,76279.19,0.0,-0.95676,5e-05,4.80736]
[1777560128107,34.89,76275.33,0.0,-0.95696,5e-05,4.78941]
[1777560133142,34.89,76279.09,0.0,-0.95679,5e-05,4.80474]
[1777560138178,34.88,76277.51,0.0,-0.95689,5e-05,4.7959]
[1777560143213,34.88,76283.29,0.0,-0.95661,5e-05,4.82071]
[1777560148248,34.87,76279.3,0.0,-0.95683,5e-05,4.80076]
[1777560149257,34.87,76285.07,0.0,-0.95655,5e-05,4.82681]
[1777560154290,34.87,76283.85,0.0,-0.95666,5e-05,4.81554]
[1777560158318,34.87,76290.13,0.0,-0.95636,5e-05,4.8429]
[1777560163352,34.86,76287.45,0.0,-0.95652,5e-05,4.82873]
[1777560166374,34.86,76273.43,0.0,-0.95723,5e-05,4.7637]
[1777560171409,34.86,76266.38,0.0,-0.95759,5e-05,4.73053]
[1777560175437,34.85,76257.88,0.0,-0.95802,5e-05,4.69146]
[1777560178458,34.85,76264.66,0.0,-0.95769,5e-05,4.72166]
[1777560182489,34.85,76277.29,0.0,-0.95707,5e-05,4.77852]
[1777560183498,34.85,76278.64,0.0,-0.957,5e-05,4.78444]
[1777560185510,34.85,76281.72,0.0,-0.95686,5e-05,4.79769]
[1777560188532,34.85,76287.83,0.0,-0.95656,5e-05,4.82509]
[1777560189538,34.85,76288.94,0.0,-0.95651,5e-05,4.82952]
[1777560194575,34.84,76291.33,0.0,-0.95641,5e-05,4.8389]
[1777560196611,34.84,76298.28,0.0,-0.95606,5e-05,4.87021]
[1777560198606,34.84,76303.31,0.0,-0.95581,5e-05,4.89262]
[1777560203638,34.83,76304.45,0.0,-0.95578,5e-05,4.89573]
[1777560205653,34.83,76299.05,0.0,-0.95607,5e-05,4.8699]
[1777560208677,34.83,76290.01,0.0,-0.95654,5e-05,4.82713]
[1777560213709,34.82,76289.19,0.0,-0.95663,5e-05,4.81784]
[1777560218745,34.82,76291.8,0.0,-0.95652,5e-05,4.82816]
[1777560223779,34.82,76289.73,0.0,-0.95664,5e-05,4.81697]
[1777560228814,34.81,76288.21,0.0,-0.95673,5e-05,4.80834]
[1777560233850,34.81,76286.99,0.0,-0.95681,5e-05,4.80125]
[1777560238886,34.81,76280.81,0.0,-0.95714,5e-05,4.77152]
[1777560240898,34.8,76275.71,0.0,-0.9574,5e-05,4.74784]
[1777560243920,34.8,76268.05,0.0,-0.95778,5e-05,4.71248]
[1777560244927,34.8,76256.72,0.0,-0.95834,5e-05,4.66131]
[1777560246941,34.8,76250.31,0.0,-0.95866,5e-05,4.63246]
[1777560248956,34.8,76255.95,0.0,-0.95838,5e-05,4.65764]
[1777560249962,34.8,76265.98,0.0,-0.95789,5e-05,4.70269]
[1777560250969,34.8,76273.31,0.0,-0.95753,5e-05,4.7357]
[1777560256006,34.8,76275.17,0.0,-0.95745,5e-05,4.74313]
[1777560261044,34.8,76276.64,0.0,-0.95739,5e-05,4.74877]
[1777560264065,34.79,76283.21,0.0,-0.95707,5e-05,4.77801]
[1777560266079,34.79,76288.97,0.0,-0.95679,5e-05,4.80378]
[1777560268094,34.79,76291.9,0.0,-0.95665,5e-05,4.81653]
[1777560272121,34.79,76298.18,0.0,-0.95638,5e-05,4.84005]
[1777560273129,34.79,76298.72,0.0,-0.95635,5e-05,4.84212]
[1777560276150,34.78,76304.68,0.0,-0.95606,5e-05,4.86833]
[1777560278162,34.78,76308.42,0.0,-0.95588,5e-05,4.88467]
[1777560283199,34.78,76302.72,0.0,-0.9562,5e-05,4.85586]
[1777560288235,34.77,76303.5,0.0,-0.95619,5e-05,4.85736]
[1777560293270,34.77,76299.28,0.0,-0.95642,5e-05,4.83583]
[1777560295284,34.76,76292.06,0.0,-0.9568,5e-05,4.80187]
[1777560296291,34.76,76290.69,0.0,-0.95687,5e-05,4.79526]
[1777560299312,34.76,76285.62,0.0,-0.95714,5e-05,4.77109]
[1777560300320,34.76,76285.33,0.0,-0.95715,5e-05,4.76948]
[1777560302333,34.76,76279.4,0.0,-0.95746,5e-05,4.74191]
[1777560304347,34.76,76290.88,0.0,-0.95689,5e-05,4.79382]
[1777560305353,34.76,76295.83,0.0,-0.95664,5e-05,4.81621]
[1777560306361,34.76,76295.76,0.0,-0.95665,5e-05,4.81551]
[1777560311397,34.75,76300.45,0.0,-0.95643,5e-05,4.83523]
[1777560313413,34.75,76287.33,0.0,-0.9571,5e-05,4.77422]
[1777560314417,34.75,76286.45,0.0,-0.95715,5e-05,4.76989]
[1777560319459,34.74,76289.61,0.0,-0.95701,5e-05,4.78284]
[1777560322474,34.74,76283.87,0.0,-0.95731,5e-05,4.75565]
[1777560323481,34.74,76279.65,0.0,-0.95752,5e-05,4.73615]
[1777560326504,34.74,76287.44,0.0,-0.95714,5e-05,4.77088]
[1777560327510,34.74,76289.02,0.0,-0.95706,5e-05,4.77778]
[1777560329522,34.74,76295.85,0.0,-0.95673,5e-05,4.80839]
[1777560330530,34.74,76295.99,0.0,-0.95673,5e-05,4.80863]
[1777560334558,34.73,76308.41,0.0,-0.95614,5e-05,4.86042]
[1777560335565,34.73,76309.15,0.0,-0.95611,5e-05,4.86337]
[1777560337580,34.73,76303.28,0.0,-0.95642,5e-05,4.83529]
[1777560339594,34.73,76290.81,0.0,-0.95706,5e-05,4.77716]
[1777560340601,34.73,76286.86,0.0,-0.95726,5e-05,4.75877]
[1777560342614,34.72,76285.97,0.0,-0.95731,5e-05,4.75413]
[1777560347649,34.72,76281.56,0.0,-0.95755,5e-05,4.73263]
[1777560349687,34.72,76275.76,0.0,-0.95784,5e-05,4.70581]
[1777560350676,34.72,76264.09,0.0,-0.95842,5e-05,4.65289]
[1777560351690,34.72,76255.46,0.0,-0.95884,5e-05,4.61399]
[1777560355719,34.72,76277.61,0.0,-0.95776,5e-05,4.71363]
[1777560356720,34.72,76286.34,0.0,-0.95733,5e-05,4.75314]
[1777560357728,34.72,76283.09,0.0,-0.95749,5e-05,4.73805]
[1777560360749,34.72,76277.82,0.0,-0.95776,5e-05,4.71334]
[1777560362766,34.71,76282.86,0.0,-0.95752,5e-05,4.73577]
[1777560363773,34.71,76292.59,0.0,-0.95703,5e-05,4.77993]
[1777560364782,34.71,76294.53,0.0,-0.95694,5e-05,4.78848]
[1777560366799,34.71,76301.3,0.0,-0.9566,5e-05,4.81884]
[1777560368822,34.71,76314.56,0.0,-0.95594,5e-05,4.87884]
[1777560373852,34.7,76308.5,0.0,-0.95627,5e-05,4.84888]
[1777560374859,34.7,76307.28,0.0,-0.95634,5e-05,4.84282]
[1777560379895,34.7,76308.59,0.0,-0.9563,5e-05,4.84684]
[1777560381910,34.7,76305.95,0.0,-0.95644,5e-05,4.83387]
[1777560382917,34.69,76300.57,0.0,-0.95672,5e-05,4.80872]
[1777560383923,34.69,76299.61,0.0,-0.95677,5e-05,4.80398]
[1777560384930,34.69,76305.25,0.0,-0.95649,5e-05,4.82963]
[1777560385936,34.69,76305.02,0.0,-0.9565,5e-05,4.8282]
[1777560390973,34.69,76300.76,0.0,-0.95674,5e-05,4.80679]
[1777560396017,34.68,76300.32,0.0,-0.95681,5e-05,4.79928]
[1777560398024,34.68,76311.44,0.0,-0.95625,5e-05,4.84986]
[1777560399031,34.68,76315.99,0.0,-0.95603,5e-05,4.87053]
[1777560404071,34.68,76324.81,0.0,-0.9556,5e-05,4.90934]
[1777560405073,34.67,76336.45,0.0,-0.95501,5e-05,4.96275]
[1777560406083,34.67,76347.48,0.0,-0.95443,5e-05,5.01476]
[1777560407089,34.67,76352.6,0.0,-0.95416,5e-05,5.03834]
[1777560408094,34.67,76352.67,0.0,-0.95417,5e-05,5.03796]
[1777560410114,34.66,76372.6,0.0,-0.95313,5e-05,5.13082]
[1777560411153,34.66,76391.54,0.0,-0.9521,5e-05,5.2223]
[1777560412123,34.66,76389.82,0.0,-0.95222,5e-05,5.21195]
[1777560414139,34.66,76382.74,0.0,-0.95261,5e-05,5.17668]
[1777560415147,34.65,76375.51,0.0,-0.95302,5e-05,5.1409]
[1777560416152,34.65,76371.36,0.0,-0.95325,5e-05,5.12009]
[1777560417161,34.65,76361.15,0.0,-0.95381,5e-05,5.07042]
[1777560418166,34.65,76351.24,0.0,-0.95434,5e-05,5.02254]
[1777560419173,34.65,76343.1,0.0,-0.95478,5e-05,4.98337]
[1777560420179,34.65,76338.33,0.0,-0.95503,5e-05,4.96028]
[1777560425215,34.64,76338.32,0.0,-0.95507,5e-05,4.95723]
[1777560426222,34.64,76343.62,0.0,-0.9548,5e-05,4.9816]
[1777560427230,34.64,76344.44,0.0,-0.95476,5e-05,4.98484]
[1777560428236,34.63,76350.72,0.0,-0.95445,5e-05,5.01321]
[1777560433273,34.63,76346.31,0.0,-0.95471,5e-05,4.98966]
[1777560435287,34.62,76339.43,0.0,-0.95508,5e-05,4.95594]
[1777560436297,34.62,76339.62,0.0,-0.95509,5e-05,4.95561]
[1777560441328,34.61,76334.26,0.0,-0.9554,5e-05,4.92752]
[1777560444354,34.61,76320.63,0.0,-0.95612,5e-05,4.86233]
[1777560446365,34.61,76324.91,0.0,-0.95591,5e-05,4.88139]
[1777560447372,34.61,76326.68,0.0,-0.95582,5e-05,4.88918]
[1777560449388,34.6,76336.49,0.0,-0.95533,5e-05,4.93409]
[1777560450393,34.6,76335.96,0.0,-0.95536,5e-05,4.93107]
[1777560453414,34.6,76327.87,0.0,-0.95583,5e-05,4.88775]
[1777560454421,34.6,76323.91,0.0,-0.95604,5e-05,4.86886]
[1777560456436,34.6,76318.95,0.0,-0.9563,5e-05,4.84502]
[1777560459456,34.59,76317.93,0.0,-0.95637,5e-05,4.83922]
[1777560464491,34.59,76319.44,0.0,-0.95631,5e-05,4.84453]
[1777560468519,34.59,76325.21,0.0,-0.95603,5e-05,4.87001]
[1777560469526,34.58,76334.77,0.0,-0.95554,5e-05,4.91428]
[1777560470533,34.58,76340.07,0.0,-0.95527,5e-05,4.93872]
[1777560471540,34.58,76345.65,0.0,-0.95498,5e-05,4.96451]
[1777560472563,34.58,76345.37,0.0,-0.955,5e-05,4.9627]
[1777560474566,34.58,76351.13,0.0,-0.95471,5e-05,4.98888]
[1777560479601,34.57,76349.96,0.0,-0.9548,5e-05,4.98071]
[1777560481615,34.57,76344.83,0.0,-0.95508,5e-05,4.95546]
[1777560483630,34.57,76337.45,0.0,-0.95548,5e-05,4.91983]
[1777560484636,34.57,76339.23,0.0,-0.95539,5e-05,4.92775]
[1777560485642,34.57,76346.35,0.0,-0.95502,5e-05,4.96079]
[1777560486649,34.56,76348.87,0.0,-0.9549,5e-05,4.97218]
[1777560489671,34.56,76355.15,0.0,-0.95458,5e-05,5.00028]
[1777560494707,34.55,76350.48,0.0,-0.95486,5e-05,4.97534]
[1777560497727,34.55,76344.74,0.0,-0.95518,5e-05,4.94665]
[1777560502763,34.54,76339.74,0.0,-0.95547,5e-05,4.92064]
[1777560504777,34.54,76332.68,0.0,-0.95585,5e-05,4.88662]
[1777560505783,34.54,76332.56,0.0,-0.95586,5e-05,4.88563]
[1777560510819,34.54,76331.6,0.0,-0.95593,5e-05,4.87903]
[1777560511827,34.53,76326.39,0.0,-0.95624,5e-05,4.85047]
[1777560512834,34.53,76326.4,0.0,-0.95624,5e-05,4.85016]
[1777560514847,34.53,76320.55,0.0,-0.95655,5e-05,4.82235]
[1777560519882,34.53,76311.68,0.0,-0.95701,5e-05,4.77997]
[1777560521897,34.53,76309.02,0.0,-0.95715,5e-05,4.76735]
[1777560523910,34.53,76316.8,0.0,-0.95676,5e-05,4.80284]
[1777560524918,34.53,76316.68,0.0,-0.95677,5e-05,4.80205]
[1777560527939,34.53,76310.18,0.0,-0.95711,5e-05,4.77144]
[1777560531968,34.52,76306.25,0.0,-0.95731,5e-05,4.75274]
[1777560534987,34.52,76312.98,0.0,-0.95698,5e-05,4.78319]
[1777560540025,34.52,76314.25,0.0,-0.95692,5e-05,4.78803]
[1777560544051,34.52,76306.91,0.0,-0.9573,5e-05,4.75343]
[1777560548082,34.52,76313.12,0.0,-0.957,5e-05,4.78135]
[1777560549086,34.52,76323.1,0.0,-0.95649,5e-05,4.82726]
[1777560550093,34.52,76321.75,0.0,-0.95657,5e-05,4.82071]
[1777560553113,34.51,76330.73,0.0,-0.95611,5e-05,4.86161]
[1777560554122,34.51,76330.87,0.0,-0.95611,5e-05,4.86192]
[1777560559157,34.51,76330.2,0.0,-0.95616,5e-05,4.85725]
[1777560564195,34.51,76328.6,0.0,-0.95626,5e-05,4.84844]
[1777560567220,34.5,76334.5,0.0,-0.95597,5e-05,4.87513]
[1777560572252,34.5,76336.09,0.0,-0.95593,5e-05,4.87726]
[1777560573259,34.5,76344.69,0.0,-0.95549,5e-05,4.91727]
[1777560574266,34.5,76345.71,0.0,-0.95544,5e-05,4.92172]
[1777560579301,34.49,76345.66,0.0,-0.95546,5e-05,4.91983]
[1777560584342,34.49,76352.61,0.0,-0.95512,5e-05,4.95085]
[1777560586356,34.49,76346.53,0.0,-0.95544,5e-05,4.92148]
[1777560587363,34.49,76345.12,0.0,-0.95552,5e-05,4.91452]
[1777560593358,34.48,76339.73,0.0,-0.95582,5e-05,4.88741]
[1777560596425,34.48,76328.16,0.0,-0.95643,5e-05,4.83264]
[1777560597433,34.48,76326.14,0.0,-0.95653,5e-05,4.82307]
[1777560599447,34.48,76336.04,0.0,-0.95603,5e-05,4.86876]
[1777560601461,34.48,76333.9,0.0,-0.95614,5e-05,4.85833]
[1777560603479,34.48,76341.18,0.0,-0.95577,5e-05,4.89182]
[1777560605489,34.48,76338.07,0.0,-0.95594,5e-05,4.87672]
[1777560608510,34.47,76329.21,0.0,-0.95641,5e-05,4.83436]
[1777560609517,34.47,76328.33,0.0,-0.95645,5e-05,4.83007]
[1777560614552,34.47,76329.87,0.0,-0.95638,5e-05,4.83647]
[1777560616574,34.47,76340.32,0.0,-0.95585,5e-05,4.88461]
[1777560617576,34.47,76338.15,0.0,-0.95597,5e-05,4.8742]
[1777560619592,34.47,76334.16,0.0,-0.95618,5e-05,4.85512]
[1777560623618,34.47,76340.28,0.0,-0.95587,5e-05,4.88281]
[1777560628654,34.46,76338.97,0.0,-0.95595,5e-05,4.87573]
[1777560629661,34.46,76333.02,0.0,-0.95626,5e-05,4.84752]
[1777560630668,34.46,76331.33,0.0,-0.95635,5e-05,4.83947]
[1777560633689,34.46,76338.49,0.0,-0.95602,5e-05,4.86845]
[1777560634696,34.46,76339.06,0.0,-0.95599,5e-05,4.87091]
[1777560636711,34.46,76346.74,0.0,-0.9556,5e-05,4.90644]
[1777560637717,34.46,76349.21,0.0,-0.95548,5e-05,4.91777]
[1777560640739,34.46,76353.32,0.0,-0.95527,5e-05,4.9362]
[1777560644765,34.45,76343.77,0.0,-0.95578,5e-05,4.89002]
[1777560646780,34.45,76341.81,0.0,-0.95589,5e-05,4.88029]
[1777560651818,34.45,76342.22,0.0,-0.95589,5e-05,4.88082]
[1777560656850,34.45,76343.23,0.0,-0.95585,5e-05,4.88405]
[1777560661895,34.44,76339.35,0.0,-0.95607,5e-05,4.86438]
[1777560662893,34.44,76331.18,0.0,-0.95649,5e-05,4.82601]
[1777560663901,34.44,76326.85,0.0,-0.95671,5e-05,4.80568]
[1777560665916,34.44,76317.15,0.0,-0.95721,5e-05,4.76045]
[1777560666922,34.44,76313.21,0.0,-0.95741,5e-05,4.74219]
[1777560668935,34.44,76310.68,0.0,-0.95754,5e-05,4.73036]
[1777560672963,34.44,76316.83,0.0,-0.95724,5e-05,4.75817]
[1777560676991,34.44,76315.46,0.0,-0.95731,5e-05,4.7512]
[1777560682027,34.43,76309.86,0.0,-0.9576,5e-05,4.72478]
[1777560687069,34.43,76307.1,0.0,-0.95775,5e-05,4.71152]
[1777560692107,34.43,76306.28,0.0,-0.95783,5e-05,4.70339]
[1777560695128,34.43,76313.26,0.0,-0.95748,5e-05,4.73501]
[1777560700161,34.43,76314.12,0.0,-0.95745,5e-05,4.73821]
[1777560702175,34.43,76308.49,0.0,-0.95773,5e-05,4.71213]
[1777560707210,34.43,76310.89,0.0,-0.95762,5e-05,4.72258]
[1777560709225,34.43,76317.99,0.0,-0.95726,5e-05,4.75491]
[1777560710231,34.43,76323.09,0.0,-0.95701,5e-05,4.77825]
[1777560712245,34.42,76327.9,0.0,-0.95677,5e-05,4.80005]
[1777560714259,34.42,76361.58,0.0,-0.95503,5e-05,4.95727]
[1777560715268,34.42,76370.4,0.0,-0.95457,5e-05,4.99862]
[1777560716275,34.42,76369.67,0.0,-0.95461,5e-05,4.99458]
[1777560721312,34.41,76372.38,0.0,-0.9545,5e-05,5.00475]
[1777560722317,34.41,76374.1,0.0,-0.95442,5e-05,5.01236]
[1777560723326,34.41,76379.69,0.0,-0.95413,5e-05,5.03844]
[1777560724333,34.41,76386.16,0.0,-0.95379,5e-05,5.0688]
[1777560725340,34.41,76400.8,0.0,-0.953,5e-05,5.1387]
[1777560726347,34.41,76405.26,0.0,-0.95277,5e-05,5.15951]
[1777560728362,34.4,76414.25,0.0,-0.95229,6e-05,5.20154]
[1777560729368,34.4,76414.7,0.0,-0.95228,6e-05,5.20281]
[1777560733399,34.39,76403.81,0.0,-0.95292,5e-05,5.14617]
[1777560734404,34.39,76399.46,0.0,-0.95316,5e-05,5.12427]
[1777560737428,34.38,76381.68,0.0,-0.95415,5e-05,5.03638]
[1777560738435,34.38,76373.32,0.0,-0.9546,5e-05,4.99583]
[1777560739442,34.38,76367.66,0.0,-0.95491,5e-05,4.96835]
[1777560740450,34.38,76364.1,0.0,-0.9551,5e-05,4.95095]
[1777560743473,34.38,76360.91,0.0,-0.95529,5e-05,4.93384]
[1777560744486,34.37,76351.97,0.0,-0.95576,5e-05,4.89133]
[1777560749520,34.37,76346.9,0.0,-0.95605,5e-05,4.86567]
[1777560754559,34.37,76350.54,0.0,-0.95591,5e-05,4.87692]
[1777560756568,34.36,76341.91,0.0,-0.95637,5e-05,4.83587]
[1777560758583,34.36,76334.84,0.0,-0.95674,5e-05,4.8024]
[1777560759589,34.36,76327.7,0.0,-0.9571,5e-05,4.7691]
[1777560764624,34.36,76324.24,0.0,-0.95729,5e-05,4.75221]
[1777560768653,34.36,76331.41,0.0,-0.95693,5e-05,4.78457]
[1777560772681,34.36,76341.17,0.0,-0.95644,5e-05,4.82896]
[1777560773688,34.35,76340.32,0.0,-0.95649,5e-05,4.82469]
[1777560775703,34.35,76333.19,0.0,-0.95686,5e-05,4.79095]
[1777560777716,34.35,76328.68,0.0,-0.9571,5e-05,4.76959]
[1777560782751,34.35,76320.39,0.0,-0.95753,5e-05,4.73036]
[1777560783758,34.35,76315.54,0.0,-0.95777,5e-05,4.70797]
[1777560784725,34.35,76314.12,0.0,-0.95784,5e-05,4.70138]
[1777560789800,34.35,76318.8,0.0,-0.95761,5e-05,4.72243]
[1777560794840,34.35,76321.42,0.0,-0.95749,5e-05,4.73397]
[1777560799869,34.35,76324.42,0.0,-0.95734,5e-05,4.74726]
[1777560804917,34.34,76318.7,0.0,-0.95764,5e-05,4.72045]
[1777560805914,34.34,76310.8,0.0,-0.95803,5e-05,4.68418]
[1777560806920,34.34,76307.01,0.0,-0.95822,5e-05,4.66687]
[1777560811957,34.34,76302.01,0.0,-0.9585,5e-05,4.64041]
[1777560814978,34.34,76308.09,0.0,-0.9582,5e-05,4.66821]
[1777560816990,34.34,76313.09,0.0,-0.95795,5e-05,4.69106]
[1777560822032,34.34,76309.2,0.0,-0.95814,5e-05,4.67321]
[1777560827069,34.34,76312.99,0.0,-0.95795,5e-05,4.69042]
[1777560832102,34.34,76314.23,0.0,-0.95789,5e-05,4.69594]
[1777560837138,34.34,76311.18,0.0,-0.95805,5e-05,4.68182]
[1777560842172,34.34,76307.51,0.0,-0.95823,5e-05,4.66491]
[1777560844186,34.34,76315.54,0.0,-0.95783,5e-05,4.70147]
[1777560845193,34.34,76322.33,0.0,-0.95749,5e-05,4.73253]
[1777560850228,34.34,76326.43,0.0,-0.95729,5e-05,4.75106]
[1777560855266,34.34,76328.76,0.0,-0.95716,5e-05,4.76268]
[1777560860298,34.35,76336.77,0.0,-0.95674,5e-05,4.80071]
[1777560865333,34.35,76336.77,0.0,-0.95674,5e-05,4.80128]
[1777560870369,34.35,76339.07,0.0,-0.95661,5e-05,4.8128]
[1777560872382,34.35,76346.46,0.0,-0.95626,5e-05,4.84358]
[1777560877419,34.35,76350.37,0.0,-0.95604,5e-05,4.86329]
[1777560878425,34.36,76359.61,0.0,-0.95555,5e-05,4.90768]
[1777560883460,34.36,76357.55,0.0,-0.95566,5e-05,4.89799]
[1777560888495,34.35,76351.91,0.0,-0.95596,5e-05,4.87109]
[1777560892523,34.35,76345.54,0.0,-0.95629,5e-05,4.84107]
[1777560895547,34.36,76339.11,0.0,-0.95661,5e-05,4.81209]
[1777560896551,34.36,76330.37,0.0,-0.95705,5e-05,4.77195]
[1777560900580,34.36,76317.79,0.0,-0.95767,5e-05,4.71573]
[1777560901587,34.36,76312.47,0.0,-0.95793,5e-05,4.69189]
[1777560903601,34.37,76304.88,0.0,-0.95829,5e-05,4.65839]
[1777560907628,34.37,76299.87,0.0,-0.95852,5e-05,4.63736]
[1777560912664,34.37,76295.53,0.0,-0.95873,5e-05,4.61778]
[1777560917699,34.37,76297.5,0.0,-0.95864,5e-05,4.62673]
[1777560920719,34.37,76302.09,0.0,-0.95841,5e-05,4.64748]
[1777560922734,34.37,76295.35,0.0,-0.95874,5e-05,4.61691]
[1777560927769,34.37,76299.2,0.0,-0.95855,5e-05,4.63433]
[1777560932807,34.37,76315.67,0.0,-0.95777,5e-05,4.70538]
[1777560933811,34.37,76314.07,0.0,-0.95785,5e-05,4.69791]
[1777560938851,34.37,76318.8,0.0,-0.95762,5e-05,4.71892]
[1777560943885,34.37,76318.26,0.0,-0.95764,5e-05,4.7168]
[1777560947913,34.37,76324.4,0.0,-0.95732,5e-05,4.74672]
[1777560950934,34.38,76324.77,0.0,-0.95728,5e-05,4.74954]
[1777560951941,34.38,76319.69,0.0,-0.95754,5e-05,4.72655]
[1777560952948,34.38,76320.64,0.0,-0.95748,5e-05,4.73135]
[1777560957982,34.38,76313.66,0.0,-0.95784,5e-05,4.69924]
[1777560958990,34.38,76310.91,0.0,-0.95797,5e-05,4.6866]
[1777560964030,34.38,76315.12,0.0,-0.95777,5e-05,4.70558]
[1777560966044,34.38,76300.51,0.0,-0.9585,5e-05,4.63881]
[1777560967050,34.38,76289.51,0.0,-0.95904,5e-05,4.58908]
[1777560968058,34.38,76288.37,0.0,-0.95909,5e-05,4.58404]
[1777560970073,34.38,76280.91,0.0,-0.95945,5e-05,4.55077]
[1777560972087,34.38,76282.03,0.0,-0.95939,5e-05,4.55612]
[1777560977121,34.38,76284.55,0.0,-0.95926,5e-05,4.56814]
[1777560982156,34.38,76281.7,0.0,-0.95939,5e-05,4.55608]
[1777560987191,34.38,76277.67,0.0,-0.95958,5e-05,4.5388]
[1777560991220,34.38,76283.55,0.0,-0.95932,5e-05,4.56211]
[1777560992227,34.38,76284.07,0.0,-0.95929,5e-05,4.5646]
[1777560997262,34.39,76276.48,0.0,-0.95965,5e-05,4.53143]
[1777561002299,34.39,76274.88,0.0,-0.95972,5e-05,4.5253]
[1777561007336,34.39,76273.82,0.0,-0.95976,5e-05,4.5216]
[1777561008343,34.39,76268.57,0.0,-0.96001,5e-05,4.49843]
[1777561009355,34.39,76267.13,0.0,-0.96007,5e-05,4.49227]
[1777561014386,34.4,76266.1,0.0,-0.96011,5e-05,4.48923]
[1777561019419,34.4,76264.75,0.0,-0.96016,5e-05,4.48463]
[1777561024455,34.4,76265.55,0.0,-0.9601,5e-05,4.48964]
[1777561026469,34.41,76271.73,0.0,-0.9598,5e-05,4.51766]
[1777561028483,34.41,76277.31,0.0,-0.95952,5e-05,4.54302]
[1777561030496,34.41,76271.36,0.0,-0.95981,5e-05,4.51691]
[1777561035532,34.41,76272.26,0.0,-0.95975,5e-05,4.52205]
[1777561038559,34.41,76258.06,0.0,-0.96042,5e-05,4.45985]
[1777561039565,34.41,76246.14,0.0,-0.96098,5e-05,4.40782]
[1777561044601,34.42,76244.02,0.0,-0.96106,5e-05,4.40013]
[1777561045608,34.42,76226.86,0.0,-0.96186,5e-05,4.32588]
[1777561046614,34.42,76224.71,0.0,-0.96194,5e-05,4.31768]
[1777561051651,34.43,76225.27,0.0,-0.96192,5e-05,4.31901]
[1777561053663,34.43,76232.1,0.0,-0.9616,5e-05,4.34956]
[1777561058699,34.44,76235.61,0.0,-0.96141,5e-05,4.36693]
[1777561063736,34.44,76228.53,0.0,-0.96171,5e-05,4.3383]
[1777561067763,34.44,76233.72,0.0,-0.96145,5e-05,4.3626]
[1777561072798,34.45,76230.48,0.0,-0.96158,5e-05,4.3506]
[1777561077833,34.46,76227.22,0.0,-0.96171,5e-05,4.33862]
[1777561082870,34.46,76228.25,0.0,-0.96164,5e-05,4.34528]
[1777561085889,34.46,76236.2,0.0,-0.96126,5e-05,4.38102]
[1777561090924,34.47,76236.25,0.0,-0.96123,5e-05,4.38309]
[1777561095960,34.47,76238.67,0.0,-0.9611,5e-05,4.3955]
[1777561097974,34.47,76248.92,0.0,-0.96061,5e-05,4.4411]
[1777561098980,34.48,76250.0,0.0,-0.96056,5e-05,4.44613]
[1777561102001,34.48,76256.55,0.0,-0.96024,5e-05,4.47583]
[1777561105031,34.48,76265.27,0.0,-0.95981,5e-05,4.51517]
[1777561106030,34.48,76267.4,0.0,-0.95971,5e-05,4.52483]
[1777561111066,34.48,76271.19,0.0,-0.95955,5e-05,4.53871]
[1777561115095,34.48,76264.54,0.0,-0.95986,5e-05,4.50972]
[1777561117113,34.48,76261.42,0.0,-0.96001,5e-05,4.49628]
[1777561120132,34.49,76267.53,0.0,-0.95971,5e-05,4.52408]
[1777561122145,34.49,76270.65,0.0,-0.95955,5e-05,4.53833]
[1777561127180,34.49,76270.87,0.0,-0.95953,5e-05,4.54013]
[1777561132217,34.49,76275.8,0.0,-0.95928,5e-05,4.56288]
[1777561137251,34.49,76274.08,0.0,-0.95936,5e-05,4.55589]
[1777561142287,34.49,76272.44,0.0,-0.95943,5e-05,4.54926]
[1777561146314,34.49,76280.52,0.0,-0.95903,5e-05,4.586]
[1777561147322,34.5,76285.76,0.0,-0.95878,5e-05,4.60965]
[1777561148328,34.5,76284.39,0.0,-0.95884,5e-05,4.60352]
[1777561153363,34.5,76280.85,0.0,-0.95901,5e-05,4.58778]
[1777561156383,34.5,76275.26,0.0,-0.95928,5e-05,4.56287]
[1777561157390,34.5,76273.69,0.0,-0.95936,5e-05,4.55595]
[1777561162425,34.5,76271.56,0.0,-0.95946,5e-05,4.54706]
[1777561167461,34.5,76271.06,0.0,-0.95947,5e-05,4.54548]
[1777561172498,34.5,76271.08,0.0,-0.9595,5e-05,4.54256]
[1777561177531,34.5,76270.52,0.0,-0.95951,5e-05,4.54073]
[1777561179546,34.5,76265.14,0.0,-0.95977,5e-05,4.51707]
[1777561181560,34.5,76259.58,0.0,-0.96003,5e-05,4.49281]
[1777561186594,34.51,76257.55,0.0,-0.96012,5e-05,4.48496]
[1777561191630,34.51,76259.77,0.0,-0.96,5e-05,4.49604]
[1777561195662,34.51,76254.94,0.0,-0.96022,5e-05,4.47581]
[1777561197672,34.52,76246.88,0.0,-0.96059,5e-05,4.44097]
[1777561202711,34.52,76245.51,0.0,-0.96064,5e-05,4.43663]
[1777561204724,34.52,76265.94,0.0,-0.95966,5e-05,4.52746]
[1777561205731,34.52,76277.58,0.0,-0.95909,5e-05,4.57945]
[1777561206747,34.52,76292.59,0.0,-0.95836,5e-05,4.6472]
[1777561207745,34.52,76295.72,0.0,-0.9582,5e-05,4.66136]
[1777561210766,34.52,76300.28,0.0,-0.95798,5e-05,4.68194]
[1777561212780,34.52,76307.33,0.0,-0.95763,5e-05,4.71386]
[1777561214795,34.52,76296.55,0.0,-0.95817,5e-05,4.66454]
[1777561219830,34.52,76297.2,0.0,-0.95814,5e-05,4.66706]
[1777561224864,34.52,76292.55,0.0,-0.95837,5e-05,4.64552]
[1777561227885,34.52,76296.94,0.0,-0.95816,5e-05,4.66514]
[1777561230917,34.52,76302.31,0.0,-0.9579,5e-05,4.68916]
[1777561232926,34.52,76282.86,0.0,-0.95889,5e-05,4.5972]
[1777561237964,34.52,76286.26,0.0,-0.95872,5e-05,4.61249]
[1777561242994,34.51,76288.56,0.0,-0.95861,5e-05,4.62275]
[1777561248030,34.51,76293.71,0.0,-0.95836,5e-05,4.64575]
[1777561249039,34.51,76301.64,0.0,-0.95797,5e-05,4.68161]
[1777561254073,34.51,76310.86,0.0,-0.95752,5e-05,4.72288]
[1777561257092,34.51,76302.42,0.0,-0.95795,5e-05,4.68382]
[1777561260116,34.51,76296.74,0.0,-0.95823,5e-05,4.65762]
[1777561265149,34.51,76298.76,0.0,-0.95814,5e-05,4.66622]
[1777561268170,34.51,76293.17,0.0,-0.95842,5e-05,4.64053]
[1777561272200,34.51,76302.87,0.0,-0.95794,5e-05,4.68419]
[1777561273205,34.51,76305.51,0.0,-0.95781,5e-05,4.69607]
[1777561275222,34.51,76311.41,0.0,-0.95752,5e-05,4.72266]
[1777561276229,34.5,76318.77,0.0,-0.95715,5e-05,4.75623]
[1777561277236,34.5,76320.11,0.0,-0.95709,5e-05,4.76213]
[1777561282272,34.5,76318.6,0.0,-0.95718,5e-05,4.75383]
[1777561286301,34.5,76326.66,0.0,-0.95678,5e-05,4.78991]
[1777561288314,34.5,76321.09,0.0,-0.95707,5e-05,4.76363]
[1777561293349,34.49,76324.62,0.0,-0.95694,5e-05,4.77468]
[1777561298384,34.49,76319.62,0.0,-0.95721,5e-05,4.75032]
[1777561303429,34.49,76319.55,0.0,-0.95722,5e-05,4.74885]
[1777561308458,34.48,76322.29,0.0,-0.9571,5e-05,4.76035]
[1777561313497,34.48,76320.51,0.0,-0.9572,5e-05,4.75107]
[1777561318531,34.48,76322.2,0.0,-0.95713,5e-05,4.75788]
[1777561321549,34.48,76317.14,0.0,-0.95739,5e-05,4.73403]
[1777561325577,34.48,76309.99,0.0,-0.95775,5e-05,4.70067]
[1777561327591,34.48,76305.08,0.0,-0.958,5e-05,4.6781]
[1777561328598,34.48,76297.08,0.0,-0.9584,5e-05,4.64169]
[1777561329604,34.48,76295.43,0.0,-0.95848,5e-05,4.63422]
[1777561334640,34.48,76293.09,0.0,-0.9586,5e-05,4.6237]
[1777561339679,34.48,76288.01,0.0,-0.95884,5e-05,4.60097]
[1777561341690,34.48,76294.48,0.0,-0.95852,5e-05,4.63029]
[1777561345719,34.48,76288.96,0.0,-0.95879,5e-05,4.60554]
[1777561350754,34.48,76289.66,0.0,-0.95876,5e-05,4.60895]
[1777561355789,34.48,76289.15,0.0,-0.95881,5e-05,4.60312]
[1777561356796,34.48,76283.35,0.0,-0.95909,5e-05,4.57704]
[1777561357803,34.48,76270.6,0.0,-0.95971,5e-05,4.52032]
[1777561358831,34.48,76260.38,0.0,-0.9602,5e-05,4.47498]
[1777561359818,34.48,76249.65,0.0,-0.9607,5e-05,4.4283]
[1777561362838,34.48,76243.04,0.0,-0.961,5e-05,4.40044]
[1777561364851,34.49,76233.03,0.0,-0.96146,5e-05,4.35768]
[1777561365860,34.49,76223.93,0.0,-0.96188,5e-05,4.31879]
[1777561366868,34.49,76214.71,0.0,-0.96229,5e-05,4.27969]
[1777561371901,34.5,76213.93,0.0,-0.9623,5e-05,4.27915]
[1777561376938,34.5,76213.65,0.0,-0.96228,5e-05,4.28086]
[1777561381972,34.51,76205.81,0.0,-0.9626,5e-05,4.25021]
[1777561387007,34.52,76214.53,0.0,-0.96217,5e-05,4.29059]
[1777561392042,34.52,76214.29,0.0,-0.96216,5e-05,4.29223]
[1777561397077,34.53,76210.73,0.0,-0.96229,5e-05,4.27958]
[1777561401110,34.54,76217.36,0.0,-0.96197,5e-05,4.31008]
[1777561406143,34.54,76214.27,0.0,-0.96208,5e-05,4.29924]
[1777561408159,34.55,76209.18,0.0,-0.9623,5e-05,4.27846]
[1777561413193,34.55,76203.41,0.0,-0.96257,5e-05,4.2529]
[1777561418231,34.56,76207.84,0.0,-0.96233,5e-05,4.27467]
[1777561421252,34.56,76215.48,0.0,-0.96197,5e-05,4.30894]
[1777561426287,34.57,76212.75,0.0,-0.96207,5e-05,4.29956]
[1777561431322,34.57,76200.6,0.0,-0.9626,5e-05,4.24989]
[1777561432330,34.58,76201.43,0.0,-0.96255,5e-05,4.25396]
[1777561437366,34.58,76199.51,0.0,-0.96261,5e-05,4.24843]
[1777561438371,34.58,76190.34,0.0,-0.96302,4e-05,4.21005]
[1777561439379,34.59,76188.24,0.0,-0.96311,4e-05,4.20178]
[1777561442400,34.59,76186.04,0.0,-0.96318,4e-05,4.19442]
[1777561443407,34.59,76191.81,0.0,-0.96292,4e-05,4.21947]
[1777561444414,34.59,76193.02,0.0,-0.96286,5e-05,4.22522]
[1777561445421,34.6,76185.96,0.0,-0.96317,4e-05,4.19595]
[1777561446428,34.6,76184.23,0.0,-0.96324,4e-05,4.18931]
[1777561447435,34.6,76178.35,0.0,-0.96349,4e-05,4.16524]
[1777561448441,34.6,76181.13,0.0,-0.96336,4e-05,4.17764]
[1777561453477,34.61,76166.22,0.0,-0.96398,4e-05,4.1188]
[1777561454485,34.63,76162.08,0.0,-0.96408,4e-05,4.10957]
[1777561456499,34.67,76149.0,0.0,-0.96448,4e-05,4.07154]
[1777561457506,34.69,76146.12,0.0,-0.96451,4e-05,4.06822]
[1777561458513,34.72,76135.39,0.0,-0.96488,4e-05,4.03272]
[1777561459531,34.74,76131.77,0.0,-0.96494,4e-05,4.02702]
[1777561460536,34.76,76120.19,0.0,-0.96534,4e-05,3.989]
[1777561461535,34.79,76115.73,0.0,-0.96542,4e-05,3.98063]
[1777561462541,34.81,76113.73,0.0,-0.9654,4e-05,3.98238]
[1777561463548,34.84,76108.24,0.0,-0.96553,4e-05,3.97002]
[1777561464561,34.87,76104.83,0.0,-0.96557,4e-05,3.96629]
[1777561466577,34.92,76116.54,0.0,-0.96486,4e-05,4.0336]
[1777561467576,34.94,76123.84,0.0,-0.96445,4e-05,4.07247]
[1777561468584,34.96,76126.26,0.0,-0.96426,4e-05,4.09082]
[1777561469590,34.99,76132.97,0.0,-0.96388,4e-05,4.12659]
[1777561470597,35.0,76130.77,0.0,-0.96389,4e-05,4.12503]
[1777561475634,35.1,76129.24,0.0,-0.96361,4e-05,4.15103]
[1777561478653,35.13,76134.76,0.0,-0.96321,4e-05,4.18812]
[1777561483693,35.14,76134.77,0.0,-0.96318,4e-05,4.1912]
[1777561484702,35.14,76140.8,0.0,-0.96291,4e-05,4.21691]
[1777561485706,35.15,76143.45,0.0,-0.96278,4e-05,4.22852]
[1777561488727,35.15,76150.03,0.0,-0.96247,4e-05,4.25762]
[1777561490757,35.15,76152.88,0.0,-0.96234,4e-05,4.27051]
[1777561493032,35.15,76160.83,0.0,-0.96197,5e-05,4.30449]
[1777561493862,35.15,76171.19,0.0,-0.96149,5e-05,4.34926]
[1777561494925,35.15,76207.85,0.0,-0.95979,5e-05,4.50731]
[1777561496895,35.16,76205.81,0.0,-0.95988,5e-05,4.49872]
[1777561497903,35.16,76206.11,0.0,-0.95987,5e-05,4.50019]
[1777561501929,35.16,76189.22,0.0,-0.96065,5e-05,4.42729]
[1777561503955,35.16,76198.21,0.0,-0.96023,5e-05,4.46646]
[1777561508990,35.16,76204.84,0.0,-0.95991,5e-05,4.49588]
[1777561513019,35.16,76210.99,0.0,-0.95962,5e-05,4.52299]
[1777561514026,35.16,76205.8,0.0,-0.95986,5e-05,4.50049]
[1777561519061,35.22,76204.77,0.0,-0.95967,5e-05,4.51774]
[1777561524098,35.38,76201.92,0.0,-0.9591,5e-05,4.5693]
[1777561526113,35.44,76195.31,0.0,-0.95914,5e-05,4.56572]
[1777561531148,35.54,76194.01,0.0,-0.95879,5e-05,4.59598]
[1777561533161,35.56,76184.8,0.0,-0.95915,5e-05,4.56293]
[1777561535176,35.6,76178.5,0.0,-0.95929,5e-05,4.55021]
[1777561538199,35.65,76183.99,0.0,-0.95879,5e-05,4.59565]
[1777561540211,35.68,76189.95,0.0,-0.95837,5e-05,4.63429]
[1777561545247,35.74,76196.09,0.0,-0.95781,5e-05,4.68468]
[1777561549275,35.77,76192.06,0.0,-0.95787,5e-05,4.67897]
[1777561554310,35.83,76189.32,0.0,-0.95776,5e-05,4.6888]
[1777561559350,35.86,76189.88,0.0,-0.9576,5e-05,4.70305]
[1777561564385,35.88,76194.06,0.0,-0.95732,5e-05,4.72851]
[1777561569420,35.88,76192.78,0.0,-0.95736,5e-05,4.72516]
[1777561573450,35.89,76205.55,0.0,-0.95671,5e-05,4.78405]
[1777561574456,35.89,76211.69,0.0,-0.9564,5e-05,4.81231]
[1777561576470,35.89,76217.55,0.0,-0.9561,5e-05,4.83913]
[1777561580392,35.89,76223.13,0.0,-0.9558,5e-05,4.86577]
[1777561583520,35.9,76215.68,0.0,-0.95617,5e-05,4.83269]
[1777561587551,35.89,76231.54,0.0,-0.95538,5e-05,4.90388]
[1777561592587,35.89,76233.39,0.0,-0.95532,5e-05,4.90815]
[1777561597623,35.89,76244.17,0.0,-0.95478,5e-05,4.95681]
[1777561599636,35.89,76249.38,0.0,-0.95451,5e-05,4.98027]
[1777561603664,35.89,76256.41,0.0,-0.95416,5e-05,5.01179]
[1777561606691,35.89,76245.0,0.0,-0.95475,5e-05,4.9591]
[1777561607700,35.89,76245.12,0.0,-0.95475,5e-05,4.95954]
[1777561610720,35.89,76240.03,0.0,-0.95501,5e-05,4.93605]
[1777561612734,35.89,76238.68,0.0,-0.95508,5e-05,4.92977]
[1777561617768,35.89,76237.43,0.0,-0.95515,5e-05,4.9238]
[1777561622805,35.89,76239.43,0.0,-0.95505,5e-05,4.93256]
[1777561626836,35.89,76233.4,0.0,-0.95536,5e-05,4.90498]
[1777561628849,35.89,76231.46,0.0,-0.95545,5e-05,4.89616]
[1777561630897,35.89,76225.51,0.0,-0.95575,5e-05,4.8693]
[1777561631882,35.89,76237.34,0.0,-0.95516,5e-05,4.92275]
[1777561632884,35.89,76276.95,0.0,-0.95312,5e-05,5.10445]
[1777561633911,35.89,76273.62,0.0,-0.9533,5e-05,5.08866]
[1777561634906,35.88,76261.74,0.0,-0.95392,5e-05,5.03349]
[1777561635903,35.88,76266.31,0.0,-0.95368,5e-05,5.05431]
[1777561637916,35.88,76268.12,0.0,-0.9536,5e-05,5.06211]
[1777561642951,35.88,76268.34,0.0,-0.9536,5e-05,5.06165]
[1777561647987,35.88,76261.96,0.0,-0.95395,5e-05,5.03072]
[1777561650001,35.87,76253.22,0.0,-0.95441,5e-05,4.99013]
[1777561651009,35.87,76254.62,0.0,-0.95437,5e-05,4.99239]
[1777561653023,35.87,76261.47,0.0,-0.95402,5e-05,5.02341]
[1777561655037,35.87,76267.06,0.0,-0.95374,5e-05,5.04866]
[1777561659065,35.87,76273.36,0.0,-0.95342,5e-05,5.07666]
[1777561661079,35.87,76278.62,0.0,-0.95315,5e-05,5.10111]
[1777561666114,35.87,76272.3,0.0,-0.95348,5e-05,5.07124]
[1777561667125,35.87,76279.01,0.0,-0.95313,5e-05,5.10274]
[1777561668128,35.87,76291.81,0.0,-0.95245,5e-05,5.16276]
[1777561669135,35.87,76296.61,0.0,-0.95219,5e-05,5.18551]
[1777561670142,35.87,76299.95,0.0,-0.95201,5e-05,5.20141]
[1777561673164,35.87,76304.67,0.0,-0.95175,5e-05,5.22417]
[1777561674171,35.87,76315.61,0.0,-0.95116,5e-05,5.27602]
[1777561675177,35.87,76318.11,0.0,-0.95103,5e-05,5.28794]
[1777561680223,35.87,76319.0,0.0,-0.95097,5e-05,5.2924]
[1777561683249,35.87,76333.3,0.0,-0.95019,5e-05,5.3607]
[1777561684256,35.87,76333.47,0.0,-0.95018,5e-05,5.36145]
[1777561686297,35.87,76324.18,0.0,-0.95069,5e-05,5.31697]
[1777561687283,35.87,76324.6,0.0,-0.95067,5e-05,5.31899]
[1777561689296,35.87,76332.2,0.0,-0.95025,5e-05,5.35531]
[1777561691310,35.87,76341.39,0.0,-0.94975,6e-05,5.39934]
[1777561692319,35.87,76342.2,0.0,-0.9497,6e-05,5.40314]
[1777561696345,35.87,76329.72,0.0,-0.9504,5e-05,5.34292]
[1777561697352,35.87,76317.76,0.0,-0.95105,5e-05,5.28596]
[1777561698362,35.87,76314.29,0.0,-0.95123,5e-05,5.26961]
[1777561699367,35.87,76301.55,0.0,-0.95192,5e-05,5.20959]
[1777561700373,35.87,76297.43,0.0,-0.95214,5e-05,5.19047]
[1777561705408,35.87,76296.57,0.0,-0.95218,5e-05,5.18623]
[1777561709437,35.87,76291.14,0.0,-0.95246,5e-05,5.16175]
[1777561714474,35.87,76289.97,0.0,-0.95258,5e-05,5.14997]
[1777561715477,35.87,76284.13,0.0,-0.9529,5e-05,5.12228]
[1777561716484,35.87,76283.41,0.0,-0.95294,5e-05,5.11851]
[1777561721521,35.86,76278.99,0.0,-0.9532,5e-05,5.09589]
[1777561727562,35.86,76277.89,0.0,-0.95325,5e-05,5.0906]
[1777561732604,35.86,76276.03,0.0,-0.95333,5e-05,5.08358]
[1777561737640,35.87,76276.85,0.0,-0.95327,5e-05,5.08928]
[1777561740660,35.87,76283.8,0.0,-0.95289,5e-05,5.12244]
[1777561742679,35.87,76278.38,0.0,-0.95317,5e-05,5.09779]
[1777561747718,35.88,76280.26,0.0,-0.95306,5e-05,5.10796]
[1777561749725,35.88,76290.48,0.0,-0.95251,5e-05,5.15602]
[1777561752744,35.88,76301.0,0.0,-0.95195,5e-05,5.20578]
[1777561757779,35.88,76312.06,0.0,-0.95135,5e-05,5.25835]
[1777561762814,35.88,76319.02,0.0,-0.95097,5e-05,5.29145]
[1777561767849,35.88,76321.65,0.0,-0.95083,5e-05,5.304]
[1777561769866,35.88,76324.16,0.0,-0.95069,5e-05,5.31594]
[1777561774898,35.88,76322.68,0.0,-0.95081,5e-05,5.3048]
[1777561779933,35.88,76321.58,0.0,-0.95087,5e-05,5.2997]
[1777561784968,35.88,76323.97,0.0,-0.95073,5e-05,5.31124]
[1777561790011,35.88,76327.39,0.0,-0.95055,5e-05,5.32763]
[1777561793027,35.88,76332.67,0.0,-0.95026,5e-05,5.35283]
[1777561795041,35.88,76338.45,0.0,-0.94994,6e-05,5.38044]
[1777561800076,35.88,76339.59,0.0,-0.94988,6e-05,5.38549]
[1777561802090,35.88,76353.85,0.0,-0.94909,6e-05,5.45405]
[1777561803115,35.88,76360.99,0.0,-0.94869,6e-05,5.48848]
[1777561804106,35.88,76355.32,0.0,-0.94902,6e-05,5.4607]
[1777561806125,35.88,76350.59,0.0,-0.94929,6e-05,5.43738]
[1777561811157,35.87,76337.32,0.0,-0.95003,6e-05,5.37249]
[1777561812163,35.87,76327.7,0.0,-0.95056,5e-05,5.32635]
[1777561813171,35.87,76327.37,0.0,-0.95058,5e-05,5.32474]
[1777561818206,35.87,76331.26,0.0,-0.95037,5e-05,5.34315]
[1777561821228,35.87,76349.67,0.0,-0.94935,6e-05,5.43147]
[1777561822235,35.87,76351.4,0.0,-0.94926,6e-05,5.43965]
[1777561827269,35.87,76344.38,0.0,-0.94966,6e-05,5.40489]
[1777561829284,35.87,76349.62,0.0,-0.94937,6e-05,5.42985]
[1777561830290,35.87,76348.97,0.0,-0.94941,6e-05,5.42651]
[1777561832309,35.87,76342.71,0.0,-0.9498,6e-05,5.39185]
[1777561837340,35.87,76342.95,0.0,-0.94979,6e-05,5.39231]
[1777561842374,35.87,76342.55,0.0,-0.94982,6e-05,5.38972]
[1777561847411,35.86,76336.64,0.0,-0.95016,6e-05,5.36068]
[1777561851439,35.86,76328.63,0.0,-0.9506,5e-05,5.32201]
[1777561852446,35.86,76329.82,0.0,-0.95054,5e-05,5.32765]
[1777561855467,35.86,76324.76,0.0,-0.95081,5e-05,5.30345]
[1777561860504,35.86,76330.81,0.0,-0.95048,5e-05,5.33231]
[1777561865539,35.86,76331.03,0.0,-0.95047,5e-05,5.33333]
[1777561869601,35.86,76336.61,0.0,-0.95017,6e-05,5.35994]
[1777561870583,35.86,76326.34,0.0,-0.95073,5e-05,5.31082]
[1777561871589,35.86,76321.92,0.0,-0.95097,5e-05,5.28981]
[1777561873604,35.86,76317.75,0.0,-0.95119,5e-05,5.27012]
[1777561878639,35.86,76312.26,0.0,-0.95149,5e-05,5.24454]
[1777561880653,35.86,76313.24,0.0,-0.95143,5e-05,5.24942]
[1777561882668,35.86,76319.01,0.0,-0.95112,5e-05,5.27698]
[1777561886694,35.87,76326.98,0.0,-0.95068,5e-05,5.31517]
[1777561887702,35.87,76328.14,0.0,-0.95062,5e-05,5.32071]
[1777561892738,35.87,76329.1,0.0,-0.9506,5e-05,5.32127]
[1777561897772,35.87,76330.23,0.0,-0.95053,5e-05,5.3267]
[1777561902808,35.87,76333.23,0.0,-0.95037,5e-05,5.34089]
[1777561907842,35.86,76334.88,0.0,-0.95028,5e-05,5.3486]
[1777561912878,35.86,76336.65,0.0,-0.95019,6e-05,5.35683]
[1777561915901,35.86,76331.95,0.0,-0.95045,5e-05,5.33423]
[1777561916909,35.86,76326.22,0.0,-0.95076,5e-05,5.30692]
[1777561917916,35.86,76315.04,0.0,-0.95137,5e-05,5.25395]
[1777561922831,35.87,76310.03,0.0,-0.95163,5e-05,5.23082]
[1777561927987,35.87,76314.05,0.0,-0.9514,5e-05,5.25064]
[1777561933021,35.87,76310.25,0.0,-0.9516,5e-05,5.23335]
[1777561938057,35.87,76307.77,0.0,-0.95173,5e-05,5.22233]
[1777561942085,35.87,76301.75,0.0,-0.95204,5e-05,5.19455]
[1777561945105,35.87,76296.99,0.0,-0.95229,5e-05,5.17273]
[1777561950146,35.88,76291.77,0.0,-0.95256,5e-05,5.14929]
[1777561952155,35.88,76291.16,0.0,-0.95262,5e-05,5.14288]
[1777561957193,35.88,76288.15,0.0,-0.95276,5e-05,5.13005]
[1777561962226,35.88,76291.29,0.0,-0.95258,5e-05,5.1459]
[1777561967260,35.89,76294.23,0.0,-0.95242,5e-05,5.16067]
[1777561972296,35.89,76299.38,0.0,-0.95213,5e-05,5.18571]
[1777561977331,35.89,76298.78,0.0,-0.95215,5e-05,5.18363]
[1777561982366,35.89,76282.5,0.0,-0.95301,5e-05,5.10834]
[1777561983373,35.89,76280.02,0.0,-0.95313,5e-05,5.09708]
[1777561986393,35.89,76273.78,0.0,-0.95345,5e-05,5.06902]
[1777561988410,35.9,76270.44,0.0,-0.95362,5e-05,5.05425]
[1777561992436,35.9,76278.3,0.0,-0.95319,5e-05,5.09192]
[1777561993443,35.9,76278.21,0.0,-0.95319,5e-05,5.09177]
[1777561998478,35.9,76273.86,0.0,-0.95341,5e-05,5.07301]
[1777562003513,35.91,76275.91,0.0,-0.95328,5e-05,5.08392]
[1777562008548,35.91,76276.56,0.0,-0.95323,5e-05,5.08834]
[1777562013583,35.91,76279.34,0.0,-0.95311,5e-05,5.09855]
[1777562016604,35.92,76286.4,0.0,-0.95273,5e-05,5.13211]
[1777562017611,35.92,76295.7,0.0,-0.95223,5e-05,5.17574]
[1777562018617,35.92,76295.74,0.0,-0.95223,5e-05,5.17605]
[1777562023653,35.92,76297.76,0.0,-0.95211,5e-05,5.18604]
[1777562026675,35.92,76303.98,0.0,-0.95178,5e-05,5.21554]
[1777562027685,35.92,76306.84,0.0,-0.95162,5e-05,5.22906]
[1777562031709,35.92,76312.5,0.0,-0.95132,5e-05,5.25586]
[1777562035738,35.92,76318.08,0.0,-0.95102,5e-05,5.28223]
[1777562038759,35.92,76324.28,0.0,-0.95068,5e-05,5.31155]
[1777562040773,35.92,76330.86,0.0,-0.95032,5e-05,5.34278]
[1777562045810,35.92,76333.86,0.0,-0.95016,6e-05,5.3567]
[1777562047821,35.92,76339.54,0.0,-0.94985,6e-05,5.38369]
[1777562052857,35.91,76342.87,0.0,-0.94968,6e-05,5.39887]
[1777562057895,35.91,76343.29,0.0,-0.94966,6e-05,5.4001]
[1777562060918,35.91,76354.02,0.0,-0.94907,6e-05,5.4514]
[1777562061924,35.91,76368.03,0.0,-0.94829,6e-05,5.51922]
[1777562062933,35.91,76369.68,0.0,-0.9482,6e-05,5.52692]
[1777562066959,35.91,76377.75,0.0,-0.94775,6e-05,5.56492]
[1777562067967,35.91,76387.42,0.0,-0.9472,6e-05,5.61214]
[1777562068974,35.9,76387.68,0.0,-0.9472,6e-05,5.61265]
[1777562074008,35.9,76388.59,0.0,-0.94721,6e-05,5.6109]
[1777562079042,35.89,76382.43,0.0,-0.94759,6e-05,5.57772]
[1777562081058,35.89,76374.9,0.0,-0.94803,6e-05,5.53999]
[1777562086091,35.88,76371.81,0.0,-0.94823,6e-05,5.52301]
[1777562091127,35.88,76370.34,0.0,-0.94834,6e-05,5.51399]
[1777562096163,35.88,76373.26,0.0,-0.94819,6e-05,5.52638]
[1777562101201,35.87,76376.29,0.0,-0.94804,6e-05,5.53921]
[1777562103215,35.87,76383.45,0.0,-0.94765,6e-05,5.57341]
[1777562107243,35.86,76377.26,0.0,-0.94802,6e-05,5.54122]
[1777562108251,35.86,76371.64,0.0,-0.94834,6e-05,5.51333]
[1777562109257,35.86,76368.91,0.0,-0.9485,6e-05,5.49965]
[1777562114292,35.86,76362.18,0.0,-0.9489,6e-05,5.46524]
[1777562116307,35.86,76358.38,0.0,-0.94912,6e-05,5.44628]
[1777562117314,35.86,76365.59,0.0,-0.94872,6e-05,5.48102]
[1777562118321,35.86,76366.02,0.0,-0.9487,6e-05,5.48281]
[1777562123357,35.85,76368.28,0.0,-0.94859,6e-05,5.49234]
[1777562126377,35.85,76374.46,0.0,-0.94825,6e-05,5.52153]
[1777562127384,35.85,76376.3,0.0,-0.94815,6e-05,5.53014]
[1777562132419,35.84,76375.24,0.0,-0.94827,6e-05,5.51885]
[1777562137454,35.84,76378.2,0.0,-0.94812,6e-05,5.53141]
[1777562142489,35.84,76379.43,0.0,-0.94808,6e-05,5.53551]
[1777562144507,35.83,76374.32,0.0,-0.94838,6e-05,5.50975]
[1777562146521,35.83,76371.0,0.0,-0.94857,6e-05,5.49289]
[1777562148531,35.83,76365.48,0.0,-0.94889,6e-05,5.46541]
[1777562150545,35.83,76361.02,0.0,-0.94915,6e-05,5.44324]
[1777562151553,35.83,76354.93,0.0,-0.94949,6e-05,5.41354]
[1777562152560,35.83,76352.62,0.0,-0.94962,6e-05,5.4022]
[1777562157596,35.83,76350.93,0.0,-0.94972,6e-05,5.39319]
[1777562161625,35.82,76342.03,0.0,-0.95022,6e-05,5.34983]
[1777562162629,35.82,76336.34,0.0,-0.95054,5e-05,5.32251]
[1777562163637,35.82,76334.71,0.0,-0.95063,5e-05,5.31468]
[1777562166660,35.82,76331.55,0.0,-0.9508,5e-05,5.29955]
[1777562169680,35.82,76324.68,0.0,-0.95117,5e-05,5.26688]
[1777562170688,35.82,76323.67,0.0,-0.95123,5e-05,5.26214]
[1777562172702,35.82,76319.67,0.0,-0.95144,5e-05,5.24336]
[1777562177739,35.83,76321.41,0.0,-0.95134,5e-05,5.25206]
[1777562179752,35.83,76328.02,0.0,-0.95098,5e-05,5.2836]
[1777562180760,35.83,76328.86,0.0,-0.95094,5e-05,5.28762]
[1777562183779,35.83,76323.74,0.0,-0.95122,5e-05,5.26334]
[1777562184788,35.83,76321.95,0.0,-0.95131,5e-05,5.2549]
[1777562189826,35.83,76330.58,0.0,-0.95084,5e-05,5.29616]
[1777562193851,35.83,76334.47,0.0,-0.95066,5e-05,5.31056]
[1777562196872,35.83,76342.14,0.0,-0.95024,6e-05,5.34715]
[1777562197879,35.83,76344.71,0.0,-0.9501,6e-05,5.35939]
[1777562199893,35.83,76337.77,0.0,-0.95049,5e-05,5.32593]
[1777562203921,35.83,76344.31,0.0,-0.95013,6e-05,5.35694]
[1777562204928,35.82,76345.7,0.0,-0.95005,6e-05,5.36348]
[1777562209963,35.82,76348.7,0.0,-0.9499,6e-05,5.37711]
[1777562212984,35.82,76341.85,0.0,-0.95028,6e-05,5.34374]
[1777562217021,35.82,76336.81,0.0,-0.95056,5e-05,5.31911]
[1777562219033,35.82,76330.63,0.0,-0.95091,5e-05,5.28945]
[1777562220040,35.82,76331.43,0.0,-0.95086,5e-05,5.29321]
[1777562223061,35.82,76323.36,0.0,-0.9513,5e-05,5.25472]
[1777562224068,35.82,76322.88,0.0,-0.95133,5e-05,5.25246]
[1777562229102,35.82,76320.37,0.0,-0.95146,5e-05,5.24068]
[1777562232123,35.82,76325.72,0.0,-0.95117,5e-05,5.26615]
[1777562237159,35.82,76326.1,0.0,-0.95115,5e-05,5.26803]
[1777562241187,35.82,76334.51,0.0,-0.95069,5e-05,5.30806]
[1777562245224,35.82,76339.64,0.0,-0.95041,5e-05,5.33241]
[1777562247229,35.82,76349.38,0.0,-0.94988,6e-05,5.37881]
[1777562252376,35.82,76351.49,0.0,-0.94981,6e-05,5.38396]
[1777562258306,35.81,76357.38,0.0,-0.94949,6e-05,5.41127]
[1777562261327,35.81,76347.71,0.0,-0.95004,6e-05,5.36415]
[1777562266362,35.81,76344.35,0.0,-0.95023,6e-05,5.3474]
[1777562271397,35.81,76344.75,0.0,-0.95021,6e-05,5.34884]
[1777562275424,35.81,76338.75,0.0,-0.95055,5e-05,5.31972]
[1777562280460,35.81,76338.96,0.0,-0.95054,5e-05,5.32048]
[1777562285495,35.81,76336.44,0.0,-0.95068,5e-05,5.30814]
[1777562290531,35.81,76338.88,0.0,-0.95055,5e-05,5.31951]
[1777562293555,35.81,76329.69,0.0,-0.95105,5e-05,5.27549]
[1777562294563,35.81,76327.68,0.0,-0.95116,5e-05,5.26593]
[1777562299594,35.81,76331.28,0.0,-0.95097,5e-05,5.28308]
[1777562302615,35.81,76337.61,0.0,-0.95062,5e-05,5.31323]
[1777562307652,35.81,76335.5,0.0,-0.95074,5e-05,5.30295]
[1777562312685,35.81,76324.64,0.0,-0.95137,5e-05,5.24709]
[1777562313694,35.81,76324.32,0.0,-0.95138,5e-05,5.24564]
[1777562318729,35.81,76324.44,0.0,-0.95137,5e-05,5.24655]
[1777562323771,35.81,76330.78,0.0,-0.95103,5e-05,5.27692]
[1777562325780,35.81,76337.68,0.0,-0.95065,5e-05,5.30984]
[1777562326787,35.81,76338.25,0.0,-0.95062,5e-05,5.31253]
[1777562331822,35.81,76338.03,0.0,-0.95063,5e-05,5.31125]
[1777562334843,35.81,76338.44,0.0,-0.95061,5e-05,5.31308]
[1777562336857,35.81,76339.69,0.0,-0.95054,5e-05,5.31895]
[1777562341893,35.81,76339.4,0.0,-0.95056,5e-05,5.31728]
[1777562345920,35.81,76335.03,0.0,-0.9508,5e-05,5.29628]
[1777562350956,35.81,76338.05,0.0,-0.95064,5e-05,5.31058]
[1777562355991,35.8,76339.87,0.0,-0.95054,5e-05,5.31908]
[1777562361029,35.8,76340.48,0.0,-0.95051,5e-05,5.32172]
[1777562366061,35.8,76342.82,0.0,-0.95039,6e-05,5.33259]
[1777562371096,35.8,76345.73,0.0,-0.95027,6e-05,5.34206]
[1777562376131,35.8,76346.64,0.0,-0.95022,6e-05,5.34596]
[1777562378145,35.8,76352.43,0.0,-0.9499,6e-05,5.37359]
[1777562383180,35.8,76353.07,0.0,-0.94988,6e-05,5.37596]
[1777562387208,35.8,76359.43,0.0,-0.94953,6e-05,5.406]
[1777562388215,35.8,76363.72,0.0,-0.94929,6e-05,5.42654]
[1777562390244,35.8,76363.89,0.0,-0.94929,6e-05,5.42686]
[1777562391236,35.8,76373.57,0.0,-0.94875,6e-05,5.47362]
[1777562392245,35.79,76382.07,0.0,-0.94827,6e-05,5.51478]
[1777562393250,35.79,76388.24,0.0,-0.94792,6e-05,5.54463]
[1777562394257,35.79,76393.1,0.0,-0.94765,6e-05,5.56814]
[1777562395265,35.79,76390.88,0.0,-0.94778,6e-05,5.5568]
[1777562398285,35.79,76388.22,0.0,-0.94795,6e-05,5.54254]
[1777562400300,35.79,76394.35,0.0,-0.94761,6e-05,5.57191]
[1777562405335,35.78,76397.17,0.0,-0.94747,6e-05,5.58366]
[1777562409362,35.78,76391.01,0.0,-0.94785,6e-05,5.55136]
[1777562414396,35.77,76390.95,0.0,-0.94787,6e-05,5.54927]
[1777562419432,35.77,76390.07,0.0,-0.94794,6e-05,5.5433]
[1777562424467,35.76,76393.29,0.0,-0.94777,6e-05,5.55752]
[1777562429512,35.76,76392.37,0.0,-0.94785,6e-05,5.55122]
[1777562434536,35.76,76396.93,0.0,-0.94765,6e-05,5.56759]
[1777562439573,35.75,76394.83,0.0,-0.94778,6e-05,5.55574]
[1777562441587,35.75,76400.68,0.0,-0.94745,6e-05,5.58398]
[1777562447629,35.75,76401.77,0.0,-0.94741,6e-05,5.58744]
[1777562452664,35.74,76403.38,0.0,-0.94734,6e-05,5.59382]
[1777562457700,35.74,76403.82,0.0,-0.94733,6e-05,5.59442]
[1777562460722,35.74,76397.23,0.0,-0.94772,6e-05,5.56103]
[1777562462740,35.74,76389.9,0.0,-0.94815,6e-05,5.52446]
[1777562465755,35.73,76395.21,0.0,-0.94785,6e-05,5.54977]
[1777562467772,35.73,76400.8,0.0,-0.94754,6e-05,5.57667]
[1777562472808,35.73,76400.07,0.0,-0.9476,6e-05,5.57145]
[1777562477843,35.72,76400.18,0.0,-0.94761,6e-05,5.5705]
[1777562482877,35.72,76403.55,0.0,-0.94743,6e-05,5.58585]
[1777562484888,35.72,76397.94,0.0,-0.94776,6e-05,5.55766]
[1777562485895,35.72,76392.1,0.0,-0.9481,6e-05,5.52873]
[1777562487909,35.72,76387.44,0.0,-0.94837,6e-05,5.5055]
[1777562490930,35.72,76377.07,0.0,-0.94897,6e-05,5.45425]
[1777562491937,35.72,76372.13,0.0,-0.94928,6e-05,5.42595]
[1777562494958,35.72,76364.74,0.0,-0.9497,6e-05,5.38985]
[1777562499993,35.72,76360.95,0.0,-0.94991,6e-05,5.37124]
[1777562505027,35.71,76367.35,0.0,-0.94956,6e-05,5.4018]
[1777562508049,35.71,76367.89,0.0,-0.94953,6e-05,5.40403]
[1777562511070,35.71,76362.85,0.0,-0.94982,6e-05,5.37927]
[1777562515098,35.71,76357.51,0.0,-0.95012,6e-05,5.35307]
[1777562517112,35.71,76353.6,0.0,-0.95034,6e-05,5.33412]
[1777562522148,35.71,76349.47,0.0,-0.95057,6e-05,5.31412]
[1777562527186,35.71,76351.91,0.0,-0.95044,6e-05,5.32567]
[1777562529198,35.71,76345.23,0.0,-0.95081,5e-05,5.2936]
[1777562534232,35.71,76347.25,0.0,-0.9507,5e-05,5.30319]
[1777562538260,35.71,76352.52,0.0,-0.95041,6e-05,5.32828]
[1777562540275,35.71,76336.64,0.0,-0.95128,5e-05,5.25224]
[1777562541282,35.71,76334.98,0.0,-0.95137,5e-05,5.2444]
[1777562546321,35.71,76336.7,0.0,-0.95127,5e-05,5.25284]
[1777562549343,35.71,76329.46,0.0,-0.95166,5e-05,5.21864]
[1777562551357,35.71,76328.8,0.0,-0.95173,5e-05,5.21169]
[1777562553370,35.71,76333.9,0.0,-0.95145,5e-05,5.23612]
[1777562557398,35.71,76337.97,0.0,-0.95123,5e-05,5.25582]
[1777562562433,35.71,76338.57,0.0,-0.95119,5e-05,5.25902]
[1777562564447,35.71,76345.45,0.0,-0.95081,5e-05,5.29199]
[1777562565454,35.71,76348.01,0.0,-0.95067,5e-05,5.30425]
[1777562570489,35.71,76346.72,0.0,-0.95074,5e-05,5.2981]
[1777562575524,35.71,76343.86,0.0,-0.9509,5e-05,5.28437]
[1777562580559,35.71,76343.26,0.0,-0.95093,5e-05,5.28153]
[1777562584586,35.71,76338.19,0.0,-0.95121,5e-05,5.25743]
[1777562589622,35.71,76342.5,0.0,-0.95097,5e-05,5.27802]
[1777562594657,35.71,76343.22,0.0,-0.95093,5e-05,5.28144]
[1777562599691,35.71,76342.25,0.0,-0.95099,5e-05,5.27682]
[1777562604727,35.71,76345.49,0.0,-0.95081,5e-05,5.29219]
[1777562609763,35.71,76350.32,0.0,-0.95055,6e-05,5.31507]
[1777562614797,35.71,76348.55,0.0,-0.95068,5e-05,5.30214]
[1777562619835,35.71,76353.61,0.0,-0.95041,6e-05,5.32602]
[1777562620843,35.71,76361.43,0.0,-0.94998,6e-05,5.36356]
[1777562621850,35.71,76358.79,0.0,-0.95013,6e-05,5.35068]
[1777562626885,35.71,76356.39,0.0,-0.95027,6e-05,5.33854]
[1777562631922,35.71,76355.9,0.0,-0.9503,6e-05,5.33565]
[1777562636956,35.71,76355.47,0.0,-0.95033,6e-05,5.33299]
[1777562641991,35.71,76355.07,0.0,-0.95036,6e-05,5.3305]
[1777562647026,35.7,76353.76,0.0,-0.95044,6e-05,5.32369]
[1777562652062,35.7,76352.48,0.0,-0.95051,6e-05,5.31706]
[1777562657097,35.7,76355.36,0.0,-0.95036,6e-05,5.33044]
[1777562659110,35.7,76361.43,0.0,-0.95003,6e-05,5.35942]
[1777562660117,35.7,76363.88,0.0,-0.94989,6e-05,5.37108]
[1777562665152,35.7,76365.91,0.0,-0.94979,6e-05,5.37997]
[1777562667166,35.7,76359.87,0.0,-0.95013,6e-05,5.35046]
[1777562672200,35.7,76358.25,0.0,-0.95026,6e-05,5.33781]
[1777562676230,35.69,76363.46,0.0,-0.94998,6e-05,5.36232]
[1777562681264,35.69,76363.49,0.0,-0.94999,6e-05,5.3616]
[1777562686298,35.69,76366.95,0.0,-0.94981,6e-05,5.37751]
[1777562691336,35.69,76365.78,0.0,-0.94988,6e-05,5.37094]
[1777562696378,35.69,76372.69,0.0,-0.94951,6e-05,5.40336]
[1777562697385,35.69,76376.49,0.0,-0.9493,6e-05,5.42155]
[1777562702420,35.68,76388.61,0.0,-0.94863,6e-05,5.47921]
[1777562703427,35.68,76395.33,0.0,-0.94825,6e-05,5.51179]
[1777562704433,35.68,76395.46,0.0,-0.94825,6e-05,5.51202]
[1777562706451,35.68,76389.03,0.0,-0.94862,6e-05,5.47974]
[1777562709470,35.68,76380.53,0.0,-0.94912,6e-05,5.43729]
[1777562710477,35.68,76372.3,0.0,-0.94958,6e-05,5.39705]
[1777562711484,35.67,76372.36,0.0,-0.94958,6e-05,5.39715]
[1777562714506,35.67,76366.48,0.0,-0.94991,6e-05,5.36812]
[1777562715512,35.67,76361.38,0.0,-0.9502,6e-05,5.34338]
[1777562716518,35.67,76356.65,0.0,-0.95046,6e-05,5.32053]
[1777562717526,35.67,76359.63,0.0,-0.9503,6e-05,5.33479]
[1777562720550,35.67,76367.71,0.0,-0.94985,6e-05,5.37345]
[1777562723572,35.67,76372.62,0.0,-0.94958,6e-05,5.39677]
[1777562725588,35.67,76380.4,0.0,-0.94915,6e-05,5.43417]
[1777562726593,35.67,76391.63,0.0,-0.94852,6e-05,5.48877]
[1777562727601,35.67,76394.83,0.0,-0.94834,6e-05,5.50414]
[1777562730627,35.67,76410.17,0.0,-0.94747,6e-05,5.57868]
[1777562731641,35.66,76418.87,0.0,-0.94701,6e-05,5.61715]
[1777562732639,35.66,76416.99,0.0,-0.94712,6e-05,5.60729]
[1777562734653,35.66,76411.54,0.0,-0.94745,6e-05,5.57928]
[1777562735660,35.66,76405.39,0.0,-0.94781,6e-05,5.54844]
[1777562736667,35.66,76404.09,0.0,-0.94789,6e-05,5.54164]
[1777562741701,35.65,76403.84,0.0,-0.94793,6e-05,5.53806]
[1777562746738,35.65,76406.83,0.0,-0.94778,6e-05,5.55081]
[1777562750766,35.64,76411.07,0.0,-0.94756,6e-05,5.56999]
[1777562755801,35.64,76407.83,0.0,-0.94777,6e-05,5.55182]
[1777562760839,35.63,76409.63,0.0,-0.9477,6e-05,5.55856]
[1777562765872,35.63,76409.55,0.0,-0.94773,6e-05,5.55604]
[1777562770907,35.62,76407.13,0.0,-0.94789,6e-05,5.54206]
[1777562772921,35.62,76401.62,0.0,-0.94821,6e-05,5.51414]
[1777562775941,35.62,76394.71,0.0,-0.94862,6e-05,5.47923]
[1777562778961,35.62,76391.57,0.0,-0.94881,6e-05,5.46306]
[1777562780975,35.62,76388.52,0.0,-0.94899,6e-05,5.4477]
[1777562783997,35.62,76393.95,0.0,-0.94869,6e-05,5.47358]
[1777562786010,35.61,76385.95,0.0,-0.94915,6e-05,5.43401]
[1777562788025,35.61,76384.28,0.0,-0.94924,6e-05,5.4255]
[1777562793060,35.61,76379.72,0.0,-0.94955,6e-05,5.3983]
[1777562796081,35.61,76389.9,0.0,-0.94898,6e-05,5.4474]
[1777562797089,35.61,76391.32,0.0,-0.9489,6e-05,5.45411]
[1777562799102,35.61,76398.75,0.0,-0.94848,6e-05,5.49001]
[1777562802123,35.61,76403.11,0.0,-0.94824,6e-05,5.51055]
[1777562807162,35.6,76399.18,0.0,-0.94849,6e-05,5.48969]
[1777562812193,35.6,76401.12,0.0,-0.94839,6e-05,5.49778]
[1777562815217,35.6,76394.29,0.0,-0.94879,6e-05,5.46342]
[1777562816224,35.6,76393.91,0.0,-0.94882,6e-05,5.46133]
[1777562821258,35.59,76395.22,0.0,-0.94876,6e-05,5.46663]
[1777562822266,35.59,76388.17,0.0,-0.94916,6e-05,5.43196]
[1777562823273,35.59,76387.87,0.0,-0.94918,6e-05,5.43033]
[1777562828308,35.59,76393.94,0.0,-0.94884,6e-05,5.45909]
[1777562831335,35.59,76398.11,0.0,-0.94861,6e-05,5.47884]
[1777562832341,35.59,76392.39,0.0,-0.94894,6e-05,5.45059]
[1777562833348,35.59,76386.63,0.0,-0.94927,6e-05,5.42229]
[1777562834355,35.59,76383.55,0.0,-0.94945,6e-05,5.40714]
[1777562839390,35.59,76379.48,0.0,-0.94968,6e-05,5.3867]
[1777562841406,35.59,76372.99,0.0,-0.95005,6e-05,5.35505]
[1777562846446,35.58,76374.12,0.0,-0.94999,6e-05,5.36006]
[1777562850469,35.58,76379.98,0.0,-0.94967,6e-05,5.388]
[1777562852484,35.58,76386.02,0.0,-0.94937,6e-05,5.4129]
[1777562854498,35.58,76389.37,0.0,-0.94918,6e-05,5.42883]
[1777562859533,35.58,76394.5,0.0,-0.9489,6e-05,5.45286]
[1777562860538,35.58,76396.09,0.0,-0.94882,6e-05,5.46039]
[1777562865574,35.58,76402.62,0.0,-0.94846,6e-05,5.49106]
[1777562870611,35.57,76395.13,0.0,-0.9489,6e-05,5.45287]
[1777562873630,35.57,76392.81,0.0,-0.94904,6e-05,5.44081]
[1777562878665,35.57,76389.74,0.0,-0.94923,6e-05,5.42475]
[1777562883700,35.56,76394.49,0.0,-0.94897,6e-05,5.44692]
[1777562888735,35.56,76395.74,0.0,-0.94892,6e-05,5.452]
[1777562893770,35.56,76396.27,0.0,-0.9489,6e-05,5.45357]
[1777562898805,35.56,76398.03,0.0,-0.94881,6e-05,5.4611]
[1777562903842,35.55,76395.54,0.0,-0.94896,6e-05,5.44788]
[1777562908877,35.55,76392.72,0.0,-0.94914,6e-05,5.43311]
[1777562913913,35.55,76394.87,0.0,-0.94906,6e-05,5.43843]
[1777562918956,35.55,76396.55,0.0,-0.94898,6e-05,5.44573]
[1777562923986,35.55,76391.2,0.0,-0.94929,6e-05,5.41878]
[1777562929881,35.54,76389.5,0.0,-0.94939,6e-05,5.40985]
[1777562935063,35.54,76385.69,0.0,-0.94962,6e-05,5.39053]
[1777562939951,35.54,76374.26,0.0,-0.95026,6e-05,5.33459]
[1777562945131,35.54,76372.68,0.0,-0.95035,6e-05,5.3267]
[1777562950167,35.54,76374.63,0.0,-0.95025,6e-05,5.33586]
[1777562953186,35.54,76377.68,0.0,-0.95008,6e-05,5.35034]
[1777562955203,35.54,76393.56,0.0,-0.94919,6e-05,5.42733]
[1777562956209,35.54,76399.12,0.0,-0.94888,6e-05,5.4543]
[1777562957215,35.54,76399.47,0.0,-0.94886,6e-05,5.45575]
[1777562960237,35.54,76410.64,0.0,-0.94823,6e-05,5.50981]
[1777562961244,35.53,76412.76,0.0,-0.94811,6e-05,5.51993]
[1777562966278,35.53,76417.56,0.0,-0.94786,6e-05,5.54191]
[1777562971313,35.53,76419.31,0.0,-0.94782,6e-05,5.54459]
[1777562976349,35.52,76420.67,0.0,-0.94776,6e-05,5.54953]
[1777562978363,35.52,76427.61,0.0,-0.94736,6e-05,5.58322]
[1777562983398,35.51,76430.42,0.0,-0.94723,6e-05,5.5951]
[1777562986420,35.51,76436.73,0.0,-0.94687,6e-05,5.62524]
[1777562987426,35.51,76438.61,0.0,-0.94677,6e-05,5.63416]
[1777562992475,35.5,76441.02,0.0,-0.94666,6e-05,5.64374]
[1777562996490,35.5,76451.18,0.0,-0.94608,6e-05,5.69278]
[1777562997496,35.5,76452.44,0.0,-0.94601,6e-05,5.69857]
[1777563002580,35.49,76461.79,0.0,-0.94548,6e-05,5.74345]
[1777563003545,35.49,76479.54,0.0,-0.94444,6e-05,5.83168]
[1777563008578,35.48,76482.43,0.0,-0.94431,6e-05,5.84241]
[1777563011599,35.47,76474.14,0.0,-0.94484,6e-05,5.79776]
[1777563012607,35.47,76480.67,0.0,-0.94445,6e-05,5.83029]
[1777563017643,35.46,76477.53,0.0,-0.94469,6e-05,5.81042]
[1777563022678,35.45,76471.03,0.0,-0.94512,6e-05,5.77379]
[1777563025699,35.45,76465.67,0.0,-0.94547,6e-05,5.7446]
[1777563029727,35.44,76473.03,0.0,-0.94506,6e-05,5.77932]
[1777563033755,35.44,76467.64,0.0,-0.94545,6e-05,5.74491]
[1777563037783,35.43,76477.17,0.0,-0.94491,6e-05,5.79063]
[1777563039797,35.43,76483.44,0.0,-0.94454,6e-05,5.82186]
[1777563044832,35.42,76480.17,0.0,-0.9448,6e-05,5.8005]
[1777563049878,35.41,76471.91,0.0,-0.94534,6e-05,5.75488]
[1777563054903,35.4,76472.05,0.0,-0.94536,6e-05,5.75287]
[1777563057924,35.4,76475.62,0.0,-0.94518,6e-05,5.76827]
[1777563062959,35.39,76470.23,0.0,-0.94554,6e-05,5.73809]
[1777563067994,35.38,76475.9,0.0,-0.94524,6e-05,5.76362]
[1777563073030,35.37,76473.56,0.0,-0.94543,6e-05,5.74769]
[1777563076051,35.37,76478.78,0.0,-0.94514,6e-05,5.77228]
[1777563077059,35.37,76486.24,0.0,-0.94468,6e-05,5.81037]
[1777563078071,35.37,76486.06,0.0,-0.9447,6e-05,5.80871]
[1777563083099,35.36,76485.35,0.0,-0.9448,6e-05,5.80062]
[1777563086128,35.35,76504.65,0.0,-0.94365,6e-05,5.8974]
[1777563091169,35.34,76506.3,0.0,-0.94364,6e-05,5.89715]
[1777563092174,35.34,76512.11,0.0,-0.94329,6e-05,5.92628]
[1777563095196,35.33,76520.37,0.0,-0.94281,6e-05,5.96625]
[1777563100230,35.32,76525.98,0.0,-0.94251,6e-05,5.99158]
[1777563105268,35.31,76528.12,0.0,-0.94244,6e-05,5.99772]
[1777563107279,35.3,76519.84,0.0,-0.94298,6e-05,5.95255]
[1777563108298,35.3,76510.97,0.0,-0.94354,6e-05,5.90554]
[1777563109292,35.3,76508.1,0.0,-0.94373,6e-05,5.88977]
[1777563111168,35.3,76505.92,0.0,-0.94388,6e-05,5.87683]
[1777563114328,35.29,76500.03,0.0,-0.94428,6e-05,5.84403]
[1777563116341,35.29,76507.96,0.0,-0.94381,6e-05,5.88336]
[1777563118360,35.28,76522.47,0.0,-0.94293,6e-05,5.95697]
[1777563121243,35.28,76529.16,0.0,-0.94255,6e-05,5.98864]
[1777563123394,35.27,76544.76,0.0,-0.94158,6e-05,6.06876]
[1777563124401,35.27,76547.77,0.0,-0.9414,6e-05,6.08365]
[1777563126416,35.26,76548.24,0.0,-0.9414,6e-05,6.0841]
[1777563128430,35.26,76559.02,0.0,-0.94072,6e-05,6.1401]
[1777563129436,35.26,76561.84,0.0,-0.94054,6e-05,6.15495]
[1777563131459,35.26,76572.86,0.0,-0.93983,7e-05,6.21337]
[1777563132463,35.26,76589.18,0.0,-0.93876,7e-05,6.30066]
[1777563133472,35.26,76590.54,0.0,-0.93868,7e-05,6.30763]
[1777563136488,35.26,76595.37,0.0,-0.93837,7e-05,6.33257]
[1777563138518,35.26,76588.99,0.0,-0.93881,7e-05,6.29736]
[1777563139525,35.25,76572.67,0.0,-0.93988,7e-05,6.20952]
[1777563140532,35.25,76552.76,0.0,-0.94117,6e-05,6.1029]
[1777563141539,35.25,76548.03,0.0,-0.94148,6e-05,6.07724]
[1777563142547,35.25,76537.64,0.0,-0.94215,6e-05,6.02196]
[1777563143555,35.25,76530.27,0.0,-0.94263,6e-05,5.9823]
[1777563144560,35.24,76524.42,0.0,-0.943,6e-05,5.95077]
[1777563145569,35.24,76524.38,0.0,-0.94302,6e-05,5.9496]
[1777563150603,35.23,76528.05,0.0,-0.94285,6e-05,5.96389]
[1777563152616,35.23,76513.69,0.0,-0.9438,6e-05,5.88304]
[1777563153624,35.22,76510.16,0.0,-0.94403,6e-05,5.86395]
[1777563157651,35.22,76498.32,0.0,-0.94479,6e-05,5.79981]
[1777563158658,35.22,76491.94,0.0,-0.94519,6e-05,5.7664]
[1777563159665,35.21,76485.88,0.0,-0.94556,6e-05,5.73479]
[1777563160671,35.21,76477.66,0.0,-0.94607,6e-05,5.69236]
[1777563161681,35.21,76474.96,0.0,-0.94623,6e-05,5.67812]
[1777563162689,35.21,76467.39,0.0,-0.94669,6e-05,5.63932]
[1777563163697,35.21,76460.48,0.0,-0.94711,6e-05,5.60365]
[1777563166714,35.21,76454.72,0.0,-0.94746,6e-05,5.57399]
[1777563167722,35.2,76448.78,0.0,-0.94781,6e-05,5.54361]
[1777563172758,35.2,76447.6,0.0,-0.9479,6e-05,5.53622]
[1777563177791,35.2,76447.89,0.0,-0.9479,6e-05,5.5362]
[1777563182831,35.19,76442.12,0.0,-0.94825,6e-05,5.50603]
[1777563186866,35.19,76447.5,0.0,-0.94795,6e-05,5.53203]
[1777563188873,35.19,76457.37,0.0,-0.94738,6e-05,5.58043]
[1777563191901,35.19,76466.99,0.0,-0.94683,6e-05,5.6276]
[1777563192901,35.19,76472.37,0.0,-0.94652,6e-05,5.65428]
[1777563194915,35.18,76483.86,0.0,-0.94584,6e-05,5.71147]
[1777563196929,35.18,76488.41,0.0,-0.94558,6e-05,5.73344]
[1777563199952,35.18,76465.25,0.0,-0.94699,6e-05,5.61428]
[1777563204986,35.17,76463.06,0.0,-0.94714,6e-05,5.60097]
[1777563209015,35.17,76454.63,0.0,-0.94766,6e-05,5.55708]
[1777563210025,35.17,76448.17,0.0,-0.94804,6e-05,5.52449]
[1777563212036,35.17,76441.5,0.0,-0.94847,6e-05,5.48656]
[1777563217069,35.16,76441.0,0.0,-0.94851,6e-05,5.4829]
[1777563220092,35.16,76432.53,0.0,-0.949,6e-05,5.44033]
[1777563222106,35.16,76427.23,0.0,-0.94931,6e-05,5.41392]
[1777563223118,35.16,76422.22,0.0,-0.9496,6e-05,5.38919]
[1777563225128,35.16,76412.64,0.0,-0.95014,6e-05,5.34218]
[1777563228148,35.16,76417.19,0.0,-0.94988,6e-05,5.36443]
[1777563231174,35.16,76425.53,0.0,-0.94941,6e-05,5.40516]
[1777563236207,35.16,76427.82,0.0,-0.94929,6e-05,5.41596]
[1777563241241,35.16,76432.81,0.0,-0.94901,6e-05,5.44006]
[1777563246277,35.16,76435.99,0.0,-0.94883,6e-05,5.45505]
[1777563251312,35.16,76439.82,0.0,-0.9486,6e-05,5.47525]
[1777563256347,35.16,76443.68,0.0,-0.94839,6e-05,5.49346]
[1777563261382,35.15,76446.38,0.0,-0.94824,6e-05,5.50589]
[1777563266417,35.15,76444.63,0.0,-0.94836,6e-05,5.49609]
[1777563269441,35.15,76434.78,0.0,-0.94893,6e-05,5.44665]
[1777563270445,35.15,76421.29,0.0,-0.9497,6e-05,5.38007]
[1777563272322,35.15,76416.26,0.0,-0.95002,6e-05,5.35125]
[1777563274473,35.15,76410.13,0.0,-0.95037,6e-05,5.32137]
[1777563279521,35.15,76403.6,0.0,-0.95073,6e-05,5.28998]
[1777563280528,35.15,76394.99,0.0,-0.95121,6e-05,5.24836]
[1777563282393,35.15,76391.83,0.0,-0.95138,6e-05,5.23349]
[1777563286571,35.15,76386.62,0.0,-0.95166,6e-05,5.20925]
[1777563288585,35.16,76375.12,0.0,-0.95228,5e-05,5.15465]
[1777563289594,35.16,76372.66,0.0,-0.95241,5e-05,5.14324]
[1777563292622,35.16,76386.55,0.0,-0.95164,6e-05,5.21088]
[1777563293622,35.16,76389.32,0.0,-0.95148,6e-05,5.22447]
[1777563296644,35.16,76393.97,0.0,-0.95122,6e-05,5.24757]
[1777563301682,35.16,76382.07,0.0,-0.95186,5e-05,5.1913]
[1777563302689,35.16,76380.36,0.0,-0.95195,5e-05,5.18337]
[1777563307725,35.17,76380.78,0.0,-0.95191,5e-05,5.18677]
[1777563309738,35.17,76376.91,0.0,-0.95212,5e-05,5.16881]
[1777563311752,35.17,76381.95,0.0,-0.95183,5e-05,5.19356]
[1777563315781,35.17,76374.88,0.0,-0.95221,5e-05,5.1608]
[1777563319809,35.18,76367.63,0.0,-0.95259,5e-05,5.12749]
[1777563320821,35.18,76368.82,0.0,-0.95252,5e-05,5.13351]
[1777563324844,35.18,76358.09,0.0,-0.95308,5e-05,5.08401]
[1777563325852,35.18,76356.0,0.0,-0.95319,5e-05,5.07455]
[1777563327866,35.18,76354.95,0.0,-0.95323,5e-05,5.07052]
[1777563332901,35.19,76357.89,0.0,-0.95308,5e-05,5.08318]
[1777563337934,35.2,76356.71,0.0,-0.95311,5e-05,5.0799]
[1777563342970,35.2,76354.81,0.0,-0.95319,5e-05,5.07341]
[1777563348007,35.21,76355.98,0.0,-0.9531,5e-05,5.08145]
[1777563353043,35.21,76357.83,0.0,-0.95297,5e-05,5.09263]
[1777563358078,35.22,76357.02,0.0,-0.95299,5e-05,5.09112]
[1777563363113,35.22,76353.08,0.0,-0.95318,5e-05,5.0744]
[1777563368147,35.23,76353.6,0.0,-0.95311,5e-05,5.07978]
[1777563373183,35.24,76356.81,0.0,-0.95291,5e-05,5.09732]
[1777563378224,35.24,76353.22,0.0,-0.95308,5e-05,5.08269]
[1777563383255,35.25,76347.39,0.0,-0.95336,5e-05,5.05767]
[1777563386278,35.25,76337.26,0.0,-0.95388,5e-05,5.01172]
[1777563391312,35.26,76332.57,0.0,-0.95413,5e-05,4.98887]
[1777563396347,35.27,76335.14,0.0,-0.95396,5e-05,5.00406]
[1777563399368,35.27,76341.16,0.0,-0.95362,5e-05,5.03409]
[1777563404402,35.28,76348.29,0.0,-0.95321,5e-05,5.07037]
[1777563406417,35.28,76355.88,0.0,-0.95279,5e-05,5.10716]
[1777563407424,35.28,76360.98,0.0,-0.95251,5e-05,5.13175]
[1777563410451,35.29,76368.88,0.0,-0.95207,5e-05,5.17042]
[1777563413468,35.29,76373.23,0.0,-0.95182,5e-05,5.19209]
[1777563416489,35.29,76377.28,0.0,-0.95159,5e-05,5.21224]
[1777563419512,35.29,76371.74,0.0,-0.95188,5e-05,5.18647]
[1777563421524,35.29,76378.3,0.0,-0.95152,5e-05,5.21835]
[1777563426559,35.29,76375.19,0.0,-0.95168,5e-05,5.20455]
[1777563431594,35.3,76373.28,0.0,-0.95177,5e-05,5.19658]
[1777563436628,35.3,76374.28,0.0,-0.9517,5e-05,5.20261]
[1777563441664,35.3,76372.98,0.0,-0.95176,5e-05,5.1976]
[1777563446699,35.31,76374.29,0.0,-0.95167,5e-05,5.20505]
[1777563449720,35.31,76367.45,0.0,-0.95204,5e-05,5.17301]
[1777563450727,35.31,76361.32,0.0,-0.95237,5e-05,5.14407]
[1777563451735,35.31,76361.57,0.0,-0.95238,5e-05,5.1415]
[1777563454758,35.31,76356.34,0.0,-0.95266,5e-05,5.11764]
[1777563459792,35.32,76356.1,0.0,-0.95265,5e-05,5.11826]
[1777563464825,35.32,76358.63,0.0,-0.95249,5e-05,5.13196]
[1777563469862,35.32,76359.77,0.0,-0.95241,5e-05,5.13904]
[1777563474895,35.33,76360.29,0.0,-0.95236,5e-05,5.14319]
[1777563479930,35.33,76360.85,0.0,-0.95231,5e-05,5.14749]
[1777563484967,35.34,76360.35,0.0,-0.95232,5e-05,5.14677]
[1777563487986,35.34,76357.83,0.0,-0.95245,5e-05,5.13587]
[1777563493022,35.34,76354.24,0.0,-0.95262,5e-05,5.12063]
[1777563497049,35.35,76359.59,0.0,-0.95231,5e-05,5.1475]
[1777563500075,35.35,76362.82,0.0,-0.95212,5e-05,5.16417]
[1777563505105,35.35,76364.97,0.0,-0.95199,5e-05,5.17587]
[1777563508126,35.36,76374.38,0.0,-0.95146,5e-05,5.22161]
[1777563509133,35.36,76381.02,0.0,-0.9511,6e-05,5.25366]
[1777563514168,35.36,76388.79,0.0,-0.95069,6e-05,5.28769]
[1777563517189,35.36,76394.77,0.0,-0.95036,6e-05,5.31686]
[1777563520210,35.36,76402.55,0.0,-0.94992,6e-05,5.35469]
[1777563522228,35.36,76406.47,0.0,-0.9497,6e-05,5.3737]
[1777563524242,35.36,76414.14,0.0,-0.94927,6e-05,5.411]
[1777563529273,35.36,76413.21,0.0,-0.94933,6e-05,5.40575]
[1777563534308,35.35,76413.67,0.0,-0.94931,6e-05,5.40724]
[1777563539343,35.35,76420.84,0.0,-0.94891,6e-05,5.44165]
[1777563544378,35.35,76409.71,0.0,-0.94956,6e-05,5.38603]
[1777563549415,35.35,76412.85,0.0,-0.94939,6e-05,5.40078]
[1777563554451,35.35,76413.25,0.0,-0.94937,6e-05,5.40207]
[1777563559486,35.34,76410.54,0.0,-0.94953,6e-05,5.38815]
[1777563564521,35.34,76409.76,0.0,-0.94958,6e-05,5.38381]
[1777563569556,35.34,76411.62,0.0,-0.94949,6e-05,5.39242]
[1777563574591,35.34,76410.75,0.0,-0.94957,6e-05,5.38362]
[1777563579626,35.34,76412.01,0.0,-0.94951,6e-05,5.38935]
[1777563583655,35.34,76417.03,0.0,-0.94923,6e-05,5.41356]
[1777563588689,35.34,76416.16,0.0,-0.94928,6e-05,5.40874]
[1777563593729,35.34,76412.89,0.0,-0.94947,6e-05,5.39234]
[1777563596750,35.34,76418.98,0.0,-0.94913,6e-05,5.422]
[1777563600779,35.34,76428.13,0.0,-0.94861,6e-05,5.46657]
[1777563605812,35.33,76420.49,0.0,-0.94906,6e-05,5.42809]
[1777563606820,35.33,76410.18,0.0,-0.94965,6e-05,5.37743]
[1777563607827,35.33,76410.72,0.0,-0.94962,6e-05,5.38005]
[1777563612863,35.33,76410.25,0.0,-0.94964,6e-05,5.37763]
[1777563617896,35.33,76411.81,0.0,-0.94956,6e-05,5.38509]
[1777563622932,35.33,76411.33,0.0,-0.94959,6e-05,5.38255]
[1777563627966,35.33,76408.41,0.0,-0.94975,6e-05,5.36818]
[1777563633001,35.33,76401.4,0.0,-0.95019,6e-05,5.32984]
[1777563634009,35.33,76397.43,0.0,-0.95041,6e-05,5.3106]
[1777563638038,35.33,76393.19,0.0,-0.95064,6e-05,5.29039]
[1777563641060,35.33,76387.9,0.0,-0.95093,6e-05,5.26515]
[1777563646094,35.33,76383.92,0.0,-0.95114,6e-05,5.24666]
[1777563651129,35.34,76382.19,0.0,-0.95123,6e-05,5.23904]
[1777563656165,35.34,76377.16,0.0,-0.9515,5e-05,5.21561]
[1777563659186,35.34,76375.69,0.0,-0.95157,5e-05,5.20912]
[1777563663214,35.34,76380.27,0.0,-0.95131,6e-05,5.23175]
[1777563665229,35.34,76382.09,0.0,-0.95121,6e-05,5.24074]
[1777563667245,35.34,76376.89,0.0,-0.95149,5e-05,5.21604]
[1777563672278,35.34,76380.73,0.0,-0.95127,6e-05,5.2352]
[1777563677313,35.35,76378.51,0.0,-0.95139,6e-05,5.22524]
[1777563681340,35.35,76371.99,0.0,-0.95174,5e-05,5.1946]
[1777563686377,35.35,76375.28,0.0,-0.95155,5e-05,5.21113]
[1777563688390,35.35,76382.86,0.0,-0.95113,6e-05,5.24773]
[1777563692418,35.35,76390.82,0.0,-0.95072,6e-05,5.28222]
[1777563693425,35.35,76397.56,0.0,-0.95034,6e-05,5.31485]
[1777563698460,35.35,76392.16,0.0,-0.95065,6e-05,5.28871]
[1777563703495,35.35,76395.74,0.0,-0.95045,6e-05,5.30616]
[1777563708530,35.35,76397.03,0.0,-0.95037,6e-05,5.31248]
[1777563713564,35.35,76399.34,0.0,-0.95022,6e-05,5.32532]
[1777563718600,35.36,76399.63,0.0,-0.95018,6e-05,5.32881]
[1777563723635,35.37,76402.87,0.0,-0.94997,6e-05,5.34713]
[1777563728670,35.37,76400.18,0.0,-0.95012,6e-05,5.33396]
[1777563733705,35.37,76398.36,0.0,-0.95022,6e-05,5.32532]
[1777563735720,35.37,76393.23,0.0,-0.95051,6e-05,5.30047]
[1777563737735,35.37,76381.6,0.0,-0.95115,6e-05,5.24452]
[1777563739756,35.37,76375.57,0.0,-0.95148,5e-05,5.21588]
[1777563744782,35.37,76373.73,0.0,-0.95157,5e-05,5.20791]
[1777563746797,35.37,76368.96,0.0,-0.95183,5e-05,5.18554]
[1777563751831,35.37,76365.87,0.0,-0.95202,5e-05,5.168]
[1777563753845,35.38,76351.2,0.0,-0.9528,5e-05,5.09906]
[1777563754852,35.38,76346.08,0.0,-0.95307,5e-05,5.07533]
[1777563759890,35.38,76348.94,0.0,-0.9529,5e-05,5.09085]
[1777563764929,35.39,76350.56,0.0,-0.95279,5e-05,5.10045]
[1777563769964,35.39,76358.56,0.0,-0.95234,5e-05,5.14008]
[1777563774999,35.39,76356.62,0.0,-0.95242,5e-05,5.13247]
[1777563780036,35.4,76357.83,0.0,-0.95234,5e-05,5.13993]
[1777563785071,35.4,76357.54,0.0,-0.95233,5e-05,5.14018]
[1777563790106,35.41,76360.16,0.0,-0.95217,5e-05,5.15416]
[1777563795141,35.41,76363.38,0.0,-0.95198,5e-05,5.17092]
[1777563796147,35.41,76357.98,0.0,-0.95227,5e-05,5.14551]
[1777563797156,35.41,76359.19,0.0,-0.9522,5e-05,5.15155]
[1777563802189,35.41,76362.94,0.0,-0.95198,5e-05,5.17077]
[1777563804204,35.42,76366.49,0.0,-0.95178,5e-05,5.18817]
[1777563809239,35.42,76365.11,0.0,-0.95185,5e-05,5.18272]
[1777563814273,35.42,76356.6,0.0,-0.95233,5e-05,5.13927]
[1777563815281,35.42,76355.86,0.0,-0.95237,5e-05,5.13606]
[1777563819310,35.42,76361.47,0.0,-0.95205,5e-05,5.16381]
[1777563821323,35.43,76366.85,0.0,-0.95175,5e-05,5.18994]
[1777563822330,35.43,76367.22,0.0,-0.95173,5e-05,5.19191]
[1777563827376,35.43,76363.5,0.0,-0.95192,5e-05,5.17522]
[1777563829379,35.43,76355.62,0.0,-0.95234,5e-05,5.13821]
[1777563834414,35.43,76358.76,0.0,-0.95216,5e-05,5.15461]
[1777563839454,35.44,76358.74,0.0,-0.95214,5e-05,5.15567]
[1777563841462,35.44,76347.55,0.0,-0.95274,5e-05,5.10328]
[1777563844483,35.44,76341.53,0.0,-0.95305,5e-05,5.07594]
[1777563848511,35.44,76332.52,0.0,-0.95351,5e-05,5.03523]
[1777563853547,35.45,76331.48,0.0,-0.95354,5e-05,5.03254]
[1777563856568,35.45,76325.59,0.0,-0.95384,5e-05,5.00647]
[1777563860596,35.46,76330.98,0.0,-0.95353,5e-05,5.0335]
[1777563865631,35.46,76329.04,0.0,-0.95361,5e-05,5.02667]
[1777563870665,35.47,76330.57,0.0,-0.9535,5e-05,5.03607]
[1777563873687,35.47,76351.34,0.0,-0.95241,5e-05,5.13083]
[1777563875712,35.47,76358.87,0.0,-0.952,5e-05,5.16705]
[1777563876710,35.47,76374.87,0.0,-0.95112,6e-05,5.24354]
[1777563879737,35.47,76392.76,0.0,-0.95013,6e-05,5.32992]
[1777563883760,35.48,76402.91,0.0,-0.94953,6e-05,5.38097]
[1777563884773,35.48,76411.74,0.0,-0.94903,6e-05,5.42443]
[1777563889803,35.48,76411.0,0.0,-0.94905,6e-05,5.42231]
[1777563894838,35.48,76415.42,0.0,-0.94878,6e-05,5.44541]
[1777563895845,35.49,76433.96,0.0,-0.94771,6e-05,5.53704]
[1777563899875,35.49,76421.33,0.0,-0.94844,6e-05,5.47531]
[1777563901890,35.49,76413.49,0.0,-0.94888,6e-05,5.43736]
[1777563906922,35.49,76415.43,0.0,-0.94875,6e-05,5.44852]
[1777563910950,35.5,76409.94,0.0,-0.94904,6e-05,5.42296]
[1777563915989,35.5,76404.9,0.0,-0.94931,6e-05,5.40026]
[1777563918000,35.5,76399.32,0.0,-0.94962,6e-05,5.37342]
[1777563923035,35.5,76401.05,0.0,-0.94951,6e-05,5.38296]
[1777563924043,35.5,76395.64,0.0,-0.94981,6e-05,5.35658]
[1777563925059,35.5,76388.21,0.0,-0.95023,6e-05,5.32057]
[1777563926059,35.5,76383.03,0.0,-0.95052,6e-05,5.29558]
[1777563929079,35.5,76370.86,0.0,-0.95119,6e-05,5.23735]
[1777563930086,35.5,76363.61,0.0,-0.95159,5e-05,5.20288]
[1777563935123,35.51,76358.29,0.0,-0.9519,5e-05,5.17449]
[1777563940155,35.51,76357.45,0.0,-0.95193,5e-05,5.17175]
[1777563945068,35.51,76351.39,0.0,-0.95225,5e-05,5.14427]
[1777563950230,35.52,76353.01,0.0,-0.95214,5e-05,5.15343]
[1777563955266,35.52,76354.16,0.0,-0.95206,5e-05,5.16026]
[1777563958286,35.52,76360.18,0.0,-0.95173,5e-05,5.18958]
[1777563963321,35.52,76358.38,0.0,-0.95181,5e-05,5.18206]
[1777563968356,35.53,76363.19,0.0,-0.95154,5e-05,5.20601]
[1777563969363,35.53,76360.0,0.0,-0.95171,5e-05,5.19099]
[1777563971377,35.53,76355.32,0.0,-0.95196,5e-05,5.16915]
[1777563974398,35.53,76352.86,0.0,-0.95208,5e-05,5.15819]
[1777563979432,35.53,76342.47,0.0,-0.95263,5e-05,5.1104]
[1777563980441,35.53,76342.95,0.0,-0.9526,5e-05,5.11299]
[1777563985479,35.54,76343.69,0.0,-0.95254,5e-05,5.11817]
[1777563987490,35.54,76334.59,0.0,-0.95302,5e-05,5.07606]
[1777563988497,35.54,76334.18,0.0,-0.95304,5e-05,5.07454]
[1777563991517,35.54,76342.0,0.0,-0.95264,5e-05,5.10841]
[1777563993531,35.55,76334.53,0.0,-0.95303,5e-05,5.07403]
[1777563995546,35.55,76333.51,0.0,-0.95308,5e-05,5.07007]
[1777563999573,35.55,76339.23,0.0,-0.95275,5e-05,5.09851]
[1777564001587,35.55,76333.83,0.0,-0.95303,5e-05,5.07391]
[1777564005621,35.56,76322.9,0.0,-0.95359,5e-05,5.02447]
[1777564006621,35.56,76315.77,0.0,-0.95396,5e-05,4.99181]
[1777564007633,35.56,76316.21,0.0,-0.95394,5e-05,4.99438]
[1777564012665,35.57,76314.04,0.0,-0.95402,5e-05,4.98696]
[1777564013672,35.57,76306.94,0.0,-0.95438,5e-05,4.95468]
[1777564014681,35.57,76305.54,0.0,-0.95445,5e-05,4.94881]
[1777564016693,35.57,76298.6,0.0,-0.9548,5e-05,4.91809]
[1777564021729,35.58,76299.93,0.0,-0.95469,5e-05,4.92736]
[1777564024749,35.59,76289.43,0.0,-0.95521,5e-05,4.88111]
[1777564025756,35.59,76292.19,0.0,-0.95506,5e-05,4.89442]
[1777564027769,35.59,76295.21,0.0,-0.95489,5e-05,4.90957]
[1777564029786,35.59,76303.19,0.0,-0.95446,5e-05,4.9475]
[1777564030791,35.59,76301.23,0.0,-0.95456,5e-05,4.93905]
[1777564032810,35.6,76296.84,0.0,-0.95477,5e-05,4.92007]
[1777564035826,35.6,76290.16,0.0,-0.9551,5e-05,4.89133]
[1777564036833,35.61,76279.32,0.0,-0.95563,5e-05,4.8433]
[1777564041868,35.61,76283.0,0.0,-0.95541,5e-05,4.86358]
[1777564045896,35.62,76288.51,0.0,-0.95509,5e-05,4.89137]
[1777564050931,35.63,76283.86,0.0,-0.9553,5e-05,4.87331]
[1777564055967,35.64,76292.17,0.0,-0.95487,5e-05,4.91048]
[1777564056973,35.64,76303.62,0.0,-0.95427,5e-05,4.96361]
[1777564062011,35.64,76306.71,0.0,-0.95408,5e-05,4.98029]
[1777564067046,35.65,76304.82,0.0,-0.95415,5e-05,4.97396]
[1777564072079,35.66,76304.89,0.0,-0.95412,5e-05,4.97664]
[1777564077114,35.66,76309.27,0.0,-0.95386,5e-05,4.99912]
[1777564080135,35.67,76304.38,0.0,-0.9541,5e-05,4.97788]
[1777564083168,35.67,76298.57,0.0,-0.95439,5e-05,4.95256]
[1777564085170,35.67,76304.3,0.0,-0.95408,5e-05,4.97992]
[1777564087185,35.67,76310.4,0.0,-0.95375,5e-05,5.009]
[1777564092220,35.68,76311.89,0.0,-0.95365,5e-05,5.01795]
[1777564097256,35.68,76314.99,0.0,-0.95346,5e-05,5.03425]
[1777564101282,35.69,76318.62,0.0,-0.95326,5e-05,5.0525]
[1777564103296,35.69,76324.84,0.0,-0.95292,5e-05,5.08214]
[1777564107324,35.69,76318.49,0.0,-0.95324,5e-05,5.0536]
[1777564112365,35.69,76313.86,0.0,-0.95351,5e-05,5.02951]
[1777564117400,35.7,76313.79,0.0,-0.95349,5e-05,5.03082]
[1777564122435,35.7,76319.83,0.0,-0.95315,5e-05,5.0605]
[1777564126334,35.7,76327.07,0.0,-0.95275,5e-05,5.09544]
[1777564127470,35.71,76333.98,0.0,-0.95238,5e-05,5.12809]
[1777564128477,35.71,76335.26,0.0,-0.95231,5e-05,5.1343]
[1777564129485,35.71,76340.76,0.0,-0.95201,5e-05,5.16039]
[1777564130491,35.71,76341.1,0.0,-0.95199,5e-05,5.16213]
[1777564134519,35.71,76349.67,0.0,-0.95152,5e-05,5.2032]
[1777564135526,35.71,76358.85,0.0,-0.95102,5e-05,5.24694]
[1777564136533,35.71,76365.36,0.0,-0.95066,6e-05,5.27805]
[1777564137540,35.71,76365.56,0.0,-0.95065,6e-05,5.27896]
[1777564142575,35.71,76369.1,0.0,-0.95046,6e-05,5.29572]
[1777564147609,35.71,76369.58,0.0,-0.95043,6e-05,5.29779]
[1777564152646,35.71,76366.63,0.0,-0.9506,6e-05,5.2835]
[1777564156674,35.71,76353.94,0.0,-0.95129,5e-05,5.22292]
[1777564157680,35.71,76356.67,0.0,-0.95114,5e-05,5.23601]
[1777564159695,35.71,76361.82,0.0,-0.95086,6e-05,5.26071]
[1777564164729,35.71,76358.45,0.0,-0.95104,5e-05,5.24481]
[1777564168763,35.71,76364.68,0.0,-0.9507,6e-05,5.27473]
[1777564170773,35.71,76372.52,0.0,-0.95026,6e-05,5.31234]
[1777564171778,35.71,76372.77,0.0,-0.95029,6e-05,5.30935]
[1777564176812,35.71,76375.9,0.0,-0.95012,6e-05,5.32408]
[1777564181848,35.71,76376.22,0.0,-0.9501,6e-05,5.32524]
[1777564187890,35.7,76378.84,0.0,-0.94996,6e-05,5.33731]
[1777564189903,35.7,76385.19,0.0,-0.94961,6e-05,5.36776]
[1777564191920,35.7,76387.14,0.0,-0.9495,6e-05,5.37688]
[1777564196954,35.7,76389.99,0.0,-0.94935,6e-05,5.3898]
[1777564200987,35.7,76384.02,0.0,-0.9497,6e-05,5.36]
[1777564205012,35.7,76377.61,0.0,-0.95006,6e-05,5.32866]
[1777564207025,35.7,76375.6,0.0,-0.95018,6e-05,5.31883]
[1777564209040,35.7,76369.28,0.0,-0.95053,6e-05,5.2883]
[1777564213066,35.7,76374.23,0.0,-0.95026,6e-05,5.31193]
[1777564216092,35.7,76379.75,0.0,-0.94995,6e-05,5.33821]
[1777564221123,35.69,76383.58,0.0,-0.94975,6e-05,5.3561]
[1777564225151,35.69,76378.48,0.0,-0.95004,6e-05,5.33096]
[1777564227168,35.69,76372.02,0.0,-0.9504,6e-05,5.29973]
[1777564232203,35.69,76373.74,0.0,-0.95034,6e-05,5.30342]
[1777564234215,35.69,76367.24,0.0,-0.95071,6e-05,5.27211]
[1777564235221,35.69,76361.31,0.0,-0.95103,5e-05,5.24376]
[1777564240258,35.69,76363.67,0.0,-0.9509,6e-05,5.25492]
[1777564242271,35.69,76368.83,0.0,-0.95062,6e-05,5.27951]
[1777564247306,35.69,76372.38,0.0,-0.95043,6e-05,5.29618]
[1777564252340,35.69,76375.0,0.0,-0.95029,6e-05,5.3083]
[1777564257374,35.69,76376.46,0.0,-0.95021,6e-05,5.31483]
[1777564260396,35.69,76382.09,0.0,-0.9499,6e-05,5.34164]
[1777564265431,35.69,76381.45,0.0,-0.94995,6e-05,5.33786]
[1777564270467,35.68,76384.42,0.0,-0.94979,6e-05,5.35156]
[1777564273501,35.68,76390.74,0.0,-0.94944,6e-05,5.38178]
[1777564274501,35.68,76395.14,0.0,-0.94919,6e-05,5.40298]
[1777564275504,35.68,76400.65,0.0,-0.94888,6e-05,5.42961]
[1777564276512,35.68,76403.56,0.0,-0.94872,6e-05,5.44357]
[1777564281546,35.68,76399.97,0.0,-0.94892,6e-05,5.42614]
[1777564286584,35.68,76413.48,0.0,-0.94814,6e-05,5.49243]
[1777564287595,35.68,76423.6,0.0,-0.94756,6e-05,5.54226]
[1777564288599,35.68,76430.68,0.0,-0.94715,6e-05,5.57717]
[1777564289605,35.68,76429.34,0.0,-0.94723,6e-05,5.57033]
[1777564293635,35.68,76426.51,0.0,-0.94744,6e-05,5.55144]
[1777564295650,35.68,76416.38,0.0,-0.94803,6e-05,5.50095]
[1777564296654,35.68,76418.63,0.0,-0.94791,6e-05,5.51171]
[1777564298671,35.68,76421.18,0.0,-0.94777,6e-05,5.52359]
[1777564303704,35.67,76420.58,0.0,-0.94782,6e-05,5.51897]
[1777564308738,35.67,76415.17,0.0,-0.94815,6e-05,5.49077]
[1777564313781,35.66,76420.09,0.0,-0.94789,6e-05,5.5135]
[1777564316795,35.66,76415.17,0.0,-0.94818,6e-05,5.48843]
[1777564321834,35.66,76420.4,0.0,-0.9479,6e-05,5.51278]
[1777564326865,35.66,76425.58,0.0,-0.94761,6e-05,5.53733]
[1777564331900,35.66,76422.02,0.0,-0.94782,6e-05,5.51916]
[1777564336936,35.65,76421.58,0.0,-0.94786,6e-05,5.51551]
[1777564341970,35.65,76428.06,0.0,-0.94751,6e-05,5.54601]
[1777564343985,35.65,76422.62,0.0,-0.94783,6e-05,5.51846]
[1777564344992,35.65,76408.43,0.0,-0.94865,6e-05,5.44844]
[1777564345999,35.65,76407.45,0.0,-0.94871,6e-05,5.44346]
[1777564351033,35.64,76407.97,0.0,-0.94872,6e-05,5.44097]
[1777564356069,35.64,76406.65,0.0,-0.94881,6e-05,5.43351]
[1777564360098,35.64,76401.63,0.0,-0.94911,6e-05,5.40809]
[1777564362111,35.64,76400.49,0.0,-0.94918,6e-05,5.40214]
[1777564367146,35.64,76399.11,0.0,-0.94927,6e-05,5.39443]
[1777564372180,35.63,76409.42,0.0,-0.94869,6e-05,5.44358]
[1777564377218,35.63,76415.46,0.0,-0.94836,6e-05,5.47207]
[1777564382251,35.63,76416.8,0.0,-0.94829,6e-05,5.47794]
[1777564387286,35.63,76422.0,0.0,-0.948,6e-05,5.50286]
[1777564393329,35.62,76421.85,0.0,-0.94803,6e-05,5.50002]
[1777564398368,35.62,76424.07,0.0,-0.94792,6e-05,5.50973]
[1777564403398,35.62,76422.32,0.0,-0.94802,6e-05,5.50098]
[1777564406419,35.62,76416.28,0.0,-0.94837,6e-05,5.47129]
[1777564408434,35.62,76410.12,0.0,-0.94872,6e-05,5.44121]
[1777564413469,35.62,76410.19,0.0,-0.94875,6e-05,5.43782]
[1777564418503,35.62,76400.68,0.0,-0.94928,6e-05,5.3919]
[1777564423541,35.62,76405.12,0.0,-0.94904,6e-05,5.41314]
[1777564428575,35.62,76407.04,0.0,-0.94894,6e-05,5.42161]
[1777564433610,35.61,76408.77,0.0,-0.94885,6e-05,5.42907]
[1777564438646,35.61,76410.21,0.0,-0.94878,6e-05,5.435]
[1777564443683,35.61,76405.27,0.0,-0.94908,6e-05,5.40969]
[1777564448730,35.61,76407.87,0.0,-0.94894,6e-05,5.42121]
[1777564453763,35.6,76406.06,0.0,-0.94906,6e-05,5.41139]
[1777564454771,35.6,76411.37,0.0,-0.94876,6e-05,5.43719]
[1777564455777,35.6,76415.92,0.0,-0.9485,6e-05,5.4593]
[1777564456787,35.6,76423.5,0.0,-0.94807,6e-05,5.49635]
[1777564457793,35.6,76422.73,0.0,-0.94811,6e-05,5.49228]
[1777564462828,35.6,76429.51,0.0,-0.94774,6e-05,5.52435]
[1777564465846,35.6,76433.48,0.0,-0.94752,6e-05,5.54304]
[1777564466855,35.6,76442.76,0.0,-0.94698,6e-05,5.58881]
[1777564467862,35.59,76440.48,0.0,-0.94712,6e-05,5.57708]
[1777564472897,35.59,76445.2,0.0,-0.9469,6e-05,5.59453]
[1777564477931,35.59,76445.11,0.0,-0.94693,6e-05,5.59239]
[1777564482966,35.58,76448.47,0.0,-0.94675,6e-05,5.60753]
[1777564488001,35.58,76450.9,0.0,-0.94662,6e-05,5.6181]
[1777564493035,35.57,76452.73,0.0,-0.94653,6e-05,5.62571]
[1777564498072,35.57,76452.88,0.0,-0.94654,6e-05,5.62495]
[1777564503113,35.57,76455.2,0.0,-0.94642,6e-05,5.63509]
[1777564505122,35.57,76460.57,0.0,-0.94611,6e-05,5.66142]
[1777564507139,35.56,76461.01,0.0,-0.94609,6e-05,5.66294]
[1777564512171,35.56,76462.96,0.0,-0.946,6e-05,5.67097]
[1777564517206,35.56,76461.57,0.0,-0.9461,6e-05,5.6622]
[1777564521234,35.55,76465.57,0.0,-0.94588,6e-05,5.68078]
[1777564525262,35.55,76471.28,0.0,-0.94556,6e-05,5.70791]
[1777564527277,35.55,76474.31,0.0,-0.94539,6e-05,5.72227]
[1777564530296,35.54,76479.69,0.0,-0.94509,6e-05,5.74764]
[1777564535332,35.53,76479.76,0.0,-0.94516,6e-05,5.74042]
[1777564540366,35.53,76475.58,0.0,-0.94545,6e-05,5.71598]
[1777564542381,35.52,76475.85,0.0,-0.94545,6e-05,5.71612]
[1777564543389,35.52,76482.36,0.0,-0.94507,6e-05,5.74849]
[1777564544395,35.52,76480.26,0.0,-0.9452,6e-05,5.73715]
[1777564549435,35.51,76477.08,0.0,-0.94543,6e-05,5.71775]
[1777564550441,35.51,76467.44,0.0,-0.94602,6e-05,5.66843]
[1777564551448,35.51,76462.62,0.0,-0.94631,6e-05,5.64362]
[1777564553462,35.51,76458.51,0.0,-0.94657,6e-05,5.62206]
[1777564558497,35.5,76452.76,0.0,-0.94693,6e-05,5.59101]
[1777564563533,35.5,76460.5,0.0,-0.9465,6e-05,5.62747]
[1777564568566,35.49,76461.68,0.0,-0.94647,6e-05,5.6308]
[1777564570581,35.49,76468.1,0.0,-0.9461,6e-05,5.66195]
[1777564575616,35.48,76468.26,0.0,-0.94612,6e-05,5.65983]
[1777564580650,35.47,76467.47,0.0,-0.9462,6e-05,5.65346]
[1777564585686,35.47,76464.68,0.0,-0.94639,6e-05,5.63711]
[1777564590721,35.46,76466.65,0.0,-0.9463,6e-05,5.6447]
[1777564592735,35.46,76453.61,0.0,-0.94712,6e-05,5.57429]
[1777564597770,35.46,76451.41,0.0,-0.94728,6e-05,5.56113]
[1777564598777,35.46,76442.73,0.0,-0.94779,6e-05,5.5176]
[1777564603814,35.45,76447.4,0.0,-0.94754,6e-05,5.53915]
[1777564605827,35.45,76452.66,0.0,-0.94724,6e-05,5.56457]
[1777564610861,35.45,76452.51,0.0,-0.94727,6e-05,5.56218]
[1777564612875,35.44,76465.84,0.0,-0.94649,6e-05,5.62828]
[1777564613882,35.44,76467.68,0.0,-0.94638,6e-05,5.63701]
[1777564615902,35.44,76477.29,0.0,-0.94582,6e-05,5.68438]
[1777564616903,35.44,76479.34,0.0,-0.94571,6e-05,5.69413]
[1777564620931,35.43,76470.01,0.0,-0.94629,6e-05,5.6446]
[1777564621937,35.43,76470.72,0.0,-0.94626,6e-05,5.64763]
[1777564626972,35.43,76475.47,0.0,-0.94601,6e-05,5.66878]
[1777564629994,35.42,76466.93,0.0,-0.94654,6e-05,5.62408]
[1777564632024,35.42,76463.75,0.0,-0.94674,6e-05,5.6071]
[1777564637048,35.41,76461.12,0.0,-0.94692,6e-05,5.59146]
[1777564639062,35.41,76458.03,0.0,-0.94712,6e-05,5.57508]
[1777564644097,35.41,76454.49,0.0,-0.94735,6e-05,5.55521]
[1777564649137,35.4,76454.99,0.0,-0.94735,6e-05,5.55563]
[1777564652158,35.4,76449.63,0.0,-0.94771,6e-05,5.52351]
[1777564657194,35.39,76450.97,0.0,-0.94765,6e-05,5.52862]
[1777564662231,35.39,76446.41,0.0,-0.94794,6e-05,5.50444]
[1777564665250,35.39,76442.57,0.0,-0.94817,6e-05,5.48457]
[1777564670284,35.39,76443.06,0.0,-0.94815,6e-05,5.48577]
[1777564675322,35.38,76442.87,0.0,-0.94818,6e-05,5.48361]
[1777564680360,35.38,76444.65,0.0,-0.94809,6e-05,5.49128]
[1777564683378,35.38,76445.72,0.0,-0.94804,6e-05,5.49594]
[1777564686399,35.38,76448.9,0.0,-0.94786,6e-05,5.51113]
[1777564691434,35.37,76450.8,0.0,-0.94775,6e-05,5.51988]
[1777564696470,35.37,76450.05,0.0,-0.94781,6e-05,5.51538]
[1777564701505,35.37,76449.83,0.0,-0.94783,6e-05,5.51352]
[1777564706542,35.37,76452.12,0.0,-0.94771,6e-05,5.52382]
[1777564711577,35.37,76449.27,0.0,-0.94793,6e-05,5.50421]
[1777564713593,35.37,76445.62,0.0,-0.94814,6e-05,5.48587]
[1777564718626,35.36,76442.43,0.0,-0.94834,6e-05,5.46925]
[1777564723662,35.36,76443.01,0.0,-0.94831,6e-05,5.47129]
[1777564728697,35.36,76442.65,0.0,-0.94834,6e-05,5.46872]
[1777564733732,35.36,76442.0,0.0,-0.94839,6e-05,5.46476]
[1777564738766,35.36,76442.63,0.0,-0.94836,6e-05,5.46712]
[1777564743805,35.35,76438.35,0.0,-0.94862,6e-05,5.44531]
[1777564746825,35.35,76445.56,0.0,-0.94821,6e-05,5.48052]
[1777564749847,35.35,76450.64,0.0,-0.94792,6e-05,5.50515]
[1777564754882,35.35,76451.82,0.0,-0.94786,6e-05,5.50999]
[1777564759917,35.35,76452.05,0.0,-0.94786,6e-05,5.51012]
[1777564765959,35.34,76449.66,0.0,-0.94801,6e-05,5.49709]
[1777564770994,35.34,76449.37,0.0,-0.94804,6e-05,5.49471]
[1777564776030,35.34,76449.5,0.0,-0.94808,6e-05,5.49021]
[1777564781064,35.34,76448.01,0.0,-0.94818,6e-05,5.48195]
[1777564787107,35.34,76444.62,0.0,-0.94838,6e-05,5.46425]
[1777564792146,35.33,76440.77,0.0,-0.94861,6e-05,5.44456]
[1777564793148,35.33,76423.41,0.0,-0.94961,6e-05,5.35914]
[1777564794156,35.33,76419.6,0.0,-0.94983,6e-05,5.34056]
[1777564799192,35.33,76420.54,0.0,-0.94977,6e-05,5.34541]
[1777564804228,35.33,76417.11,0.0,-0.94996,6e-05,5.32888]
[1777564806243,35.33,76414.56,0.0,-0.95011,6e-05,5.31657]
[1777564809266,35.34,76420.7,0.0,-0.94976,6e-05,5.34662]
[1777564812286,35.34,76410.07,0.0,-0.95036,6e-05,5.29488]
[1777564813292,35.34,76407.97,0.0,-0.95047,6e-05,5.28477]
[1777564818333,35.34,76405.08,0.0,-0.95063,6e-05,5.27124]
[1777564823366,35.34,76409.95,0.0,-0.95035,6e-05,5.29519]
[1777564826387,35.34,76394.62,0.0,-0.95121,6e-05,5.2213]
[1777564827394,35.34,76393.46,0.0,-0.95127,6e-05,5.21589]
[1777564832429,35.34,76393.27,0.0,-0.95131,6e-05,5.21169]
[1777564835452,35.34,76399.07,0.0,-0.95098,6e-05,5.24005]
[1777564837464,35.34,76404.7,0.0,-0.95066,6e-05,5.26741]
[1777564842499,35.34,76401.63,0.0,-0.95083,6e-05,5.25287]
[1777564847534,35.34,76398.3,0.0,-0.95101,6e-05,5.23708]
[1777564852569,35.34,76392.64,0.0,-0.95132,6e-05,5.21019]
[1777564857604,35.34,76392.25,0.0,-0.95134,6e-05,5.20877]
[1777564860639,35.35,76386.81,0.0,-0.95164,6e-05,5.18296]
[1777564861639,35.35,76380.08,0.0,-0.952,5e-05,5.15093]
[1777564862639,35.35,76380.98,0.0,-0.95195,5e-05,5.15542]
[1777564867674,35.35,76383.16,0.0,-0.95182,5e-05,5.16682]
[1777564872711,35.35,76383.52,0.0,-0.95179,5e-05,5.1696]
[1777564874724,35.35,76374.5,0.0,-0.95228,5e-05,5.12711]
[1777564878760,35.36,76363.72,0.0,-0.95285,5e-05,5.0772]
[1777564879768,35.36,76354.75,0.0,-0.95333,5e-05,5.03531]
[1777564880774,35.36,76338.38,0.0,-0.95419,5e-05,4.95887]
[1777564881785,35.36,76334.43,0.0,-0.9544,5e-05,4.94074]
[1777564883795,35.36,76335.27,0.0,-0.95436,5e-05,4.94443]
[1777564885809,35.36,76327.81,0.0,-0.95473,5e-05,4.91107]
[1777564886816,35.36,76324.08,0.0,-0.95492,5e-05,4.8945]
[1777564888830,35.36,76312.62,0.0,-0.95552,5e-05,4.84175]
[1777564889838,35.36,76312.66,0.0,-0.95551,5e-05,4.84197]
[1777564894872,35.37,76311.19,0.0,-0.95559,5e-05,4.83419]
[1777564899909,35.37,76317.79,0.0,-0.95523,5e-05,4.86585]
[1777564902929,35.38,76311.45,0.0,-0.95554,5e-05,4.83844]
[1777564907965,35.38,76310.62,0.0,-0.95556,5e-05,4.8367]
[1777564912999,35.38,76310.44,0.0,-0.95556,5e-05,4.83639]
[1777564918035,35.39,76313.22,0.0,-0.9554,5e-05,4.85133]
[1777564923070,35.4,76309.51,0.0,-0.95555,5e-05,4.83755]
[1777564927098,35.4,76300.45,0.0,-0.956,5e-05,4.79747]
[1777564932133,35.4,76299.53,0.0,-0.95603,5e-05,4.79441]
[1777564937169,35.41,76302.24,0.0,-0.95588,5e-05,4.80848]
[1777564939198,35.41,76308.73,0.0,-0.95554,5e-05,4.83873]
[1777564942203,35.41,76311.26,0.0,-0.95539,5e-05,4.8518]
[1777564947239,35.41,76308.14,0.0,-0.95553,5e-05,4.83882]
[1777564952275,35.41,76308.24,0.0,-0.95557,5e-05,4.83485]
[1777564955296,35.41,76321.99,0.0,-0.95485,5e-05,4.89838]
[1777564956302,35.42,76323.35,0.0,-0.95478,5e-05,4.90516]
[1777564961337,35.42,76322.47,0.0,-0.9548,5e-05,4.90331]
[1777564964358,35.43,76327.61,0.0,-0.95451,5e-05,4.92849]
[1777564965366,35.43,76321.03,0.0,-0.95485,5e-05,4.89858]
[1777564966373,35.43,76323.39,0.0,-0.95472,5e-05,4.90965]
[1777564970401,35.43,76329.48,0.0,-0.9544,5e-05,4.93846]
[1777564975436,35.43,76333.22,0.0,-0.95419,5e-05,4.95688]
[1777564980470,35.44,76337.62,0.0,-0.95394,5e-05,4.97901]
[1777564985506,35.44,76338.88,0.0,-0.95386,5e-05,4.98558]
[1777564988527,35.44,76346.0,0.0,-0.95348,5e-05,5.01921]
[1777564993562,35.44,76346.19,0.0,-0.95345,5e-05,5.02197]
[1777564998597,35.44,76347.76,0.0,-0.95336,5e-05,5.03003]
[1777565003631,35.45,76352.94,0.0,-0.95306,5e-05,5.05624]
[1777565007660,35.45,76360.14,0.0,-0.95265,5e-05,5.09157]
[1777565009675,35.45,76365.09,0.0,-0.95238,5e-05,5.11556]
[1777565012695,35.46,76357.66,0.0,-0.95281,5e-05,5.07724]
[1777565014710,35.46,76353.87,0.0,-0.953,5e-05,5.06008]
[1777565019744,35.46,76358.95,0.0,-0.95271,5e-05,5.08577]
[1777565024779,35.47,76359.95,0.0,-0.95263,5e-05,5.0921]
[1777565029815,35.47,76359.48,0.0,-0.95264,5e-05,5.09148]
[1777565031830,35.47,76369.24,0.0,-0.9521,5e-05,5.13828]
[1777565032835,35.47,76370.13,0.0,-0.95205,5e-05,5.14275]
[1777565037869,35.47,76372.08,0.0,-0.95195,5e-05,5.15217]
[1777565042907,35.47,76379.71,0.0,-0.95153,5e-05,5.18798]
[1777565044924,35.47,76383.0,0.0,-0.95135,6e-05,5.20372]
[1777565050013,35.47,76386.16,0.0,-0.95117,6e-05,5.21964]
[1777565055042,35.47,76381.35,0.0,-0.95143,6e-05,5.19735]
[1777565060077,35.48,76385.13,0.0,-0.95121,6e-05,5.2163]
[1777565065112,35.48,76387.2,0.0,-0.95108,6e-05,5.22692]
[1777565070153,35.48,76388.32,0.0,-0.95101,6e-05,5.23296]
[1777565075186,35.48,76396.06,0.0,-0.95061,6e-05,5.26672]
[1777565080218,35.48,76392.79,0.0,-0.95079,6e-05,5.25132]
[1777565085252,35.48,76397.42,0.0,-0.95053,6e-05,5.2741]
[1777565090289,35.48,76394.04,0.0,-0.95071,6e-05,5.25825]
[1777565095325,35.49,76395.28,0.0,-0.95064,6e-05,5.26463]
[1777565096332,35.49,76428.86,0.0,-0.94873,6e-05,5.42805]
[1777565098346,35.49,76424.35,0.0,-0.94899,6e-05,5.40575]
[1777565099353,35.48,76409.98,0.0,-0.94982,6e-05,5.33529]
[1777565100362,35.48,76405.9,0.0,-0.95005,6e-05,5.31472]
[1777565105395,35.48,76406.82,0.0,-0.95001,6e-05,5.31834]
[1777565108418,35.48,76405.98,0.0,-0.95006,6e-05,5.31409]
[1777565113452,35.48,76407.16,0.0,-0.95,6e-05,5.31951]
[1777565116472,35.48,76415.31,0.0,-0.94954,6e-05,5.3589]
[1777565118486,35.48,76421.59,0.0,-0.94919,6e-05,5.38927]
[1777565123528,35.48,76415.19,0.0,-0.94956,6e-05,5.35713]
[1777565124534,35.48,76411.2,0.0,-0.94979,6e-05,5.33759]
[1777565127557,35.48,76401.86,0.0,-0.95032,6e-05,5.29205]
[1777565128564,35.48,76399.98,0.0,-0.95042,6e-05,5.28295]
[1777565133597,35.48,76401.62,0.0,-0.95037,6e-05,5.28678]
[1777565138632,35.48,76401.31,0.0,-0.95038,6e-05,5.28532]
[1777565140449,35.48,76393.23,0.0,-0.95083,6e-05,5.24646]
[1777565145680,35.48,76396.45,0.0,-0.95065,6e-05,5.26234]
[1777565150716,35.48,76398.32,0.0,-0.95054,6e-05,5.27171]
[1777565155751,35.48,76399.4,0.0,-0.95048,6e-05,5.27738]
[1777565157765,35.48,76406.33,0.0,-0.95009,6e-05,5.31103]
[1777565160590,35.48,76410.48,0.0,-0.94985,6e-05,5.33117]
[1777565165827,35.48,76409.5,0.0,-0.94991,6e-05,5.32642]
[1777565169855,35.48,76401.88,0.0,-0.95034,6e-05,5.28951]
[1777565174891,35.48,76404.6,0.0,-0.95018,6e-05,5.30282]
[1777565179928,35.48,76400.91,0.0,-0.95039,6e-05,5.28511]
[1777565184960,35.48,76401.18,0.0,-0.95037,6e-05,5.28658]
[1777565189995,35.48,76398.42,0.0,-0.95052,6e-05,5.27345]
[1777565195031,35.48,76399.57,0.0,-0.95049,6e-05,5.27511]
[1777565200065,35.48,76399.73,0.0,-0.95048,6e-05,5.276]
[1777565205099,35.48,76402.57,0.0,-0.95032,6e-05,5.28971]
[1777565210135,35.48,76402.35,0.0,-0.95033,6e-05,5.28855]
[1777565215169,35.48,76404.08,0.0,-0.95024,6e-05,5.29688]
[1777565220205,35.48,76400.35,0.0,-0.95045,6e-05,5.27889]
[1777565225240,35.48,76399.54,0.0,-0.95049,6e-05,5.27515]
[1777565227254,35.48,76391.89,0.0,-0.95092,6e-05,5.23837]
[1777565228261,35.48,76393.46,0.0,-0.95083,6e-05,5.24601]
[1777565233296,35.48,76392.74,0.0,-0.95086,6e-05,5.24305]
[1777565238332,35.48,76391.67,0.0,-0.95091,6e-05,5.23843]
[1777565240346,35.48,76397.36,0.0,-0.9506,6e-05,5.26599]
[1777565245381,35.49,76396.72,0.0,-0.95063,6e-05,5.26322]
[1777565250419,35.49,76400.28,0.0,-0.95042,6e-05,5.28069]
[1777565255453,35.49,76402.01,0.0,-0.95036,6e-05,5.28516]
[1777565258474,35.49,76408.97,0.0,-0.94997,6e-05,5.3189]
[1777565263510,35.49,76406.76,0.0,-0.95009,6e-05,5.30817]
[1777565268544,35.49,76404.75,0.0,-0.95021,6e-05,5.29847]
[1777565273580,35.49,76404.65,0.0,-0.95021,6e-05,5.29811]
[1777565278615,35.49,76406.19,0.0,-0.95012,6e-05,5.30569]
[1777565282642,35.49,76413.78,0.0,-0.94969,6e-05,5.3425]
[1777565283650,35.49,76412.71,0.0,-0.94976,6e-05,5.33722]
[1777565288685,35.49,76416.12,0.0,-0.94957,6e-05,5.35344]
[1777565293720,35.49,76414.0,0.0,-0.94969,6e-05,5.34264]
[1777565298755,35.48,76411.32,0.0,-0.94985,6e-05,5.32923]
[1777565303791,35.48,76411.55,0.0,-0.94984,6e-05,5.32998]
[1777565308827,35.48,76405.51,0.0,-0.95019,6e-05,5.3003]
[1777565313863,35.48,76409.93,0.0,-0.94998,6e-05,5.31732]
[1777565318898,35.48,76407.73,0.0,-0.9501,6e-05,5.30635]
[1777565321727,35.48,76400.55,0.0,-0.95051,6e-05,5.27154]
[1777565326953,35.48,76400.61,0.0,-0.9505,6e-05,5.27189]
[1777565332013,35.48,76402.0,0.0,-0.95042,6e-05,5.27865]
[1777565337041,35.48,76400.04,0.0,-0.95053,6e-05,5.26926]
[1777565342076,35.48,76401.52,0.0,-0.95045,6e-05,5.27661]
[1777565345103,35.48,76392.15,0.0,-0.95097,6e-05,5.23164]
[1777565346107,35.48,76385.96,0.0,-0.95131,6e-05,5.20208]
[1777565347114,35.48,76375.14,0.0,-0.9519,5e-05,5.15062]
[1777565348121,35.48,76370.69,0.0,-0.95214,5e-05,5.12973]
[1777565351143,35.48,76367.06,0.0,-0.95234,5e-05,5.11262]
[1777565356178,35.49,76365.14,0.0,-0.95243,5e-05,5.10505]
[1777565361211,35.49,76365.4,0.0,-0.95239,5e-05,5.10781]
[1777565366247,35.5,76364.82,0.0,-0.95241,5e-05,5.10659]
[1777565371294,35.5,76364.23,0.0,-0.95246,5e-05,5.10125]
[1777565375310,35.5,76359.16,0.0,-0.95272,5e-05,5.07852]
[1777565380345,35.51,76356.12,0.0,-0.95286,5e-05,5.06565]
[1777565385380,35.51,76356.9,0.0,-0.95281,5e-05,5.0708]
[1777565390415,35.51,76359.16,0.0,-0.95267,5e-05,5.08286]
[1777565395450,35.52,76359.46,0.0,-0.95263,5e-05,5.08566]
[1777565400484,35.52,76358.69,0.0,-0.95266,5e-05,5.08338]
[1777565402499,35.52,76348.71,0.0,-0.95319,5e-05,5.03705]
[1777565403507,35.52,76343.01,0.0,-0.9535,5e-05,5.01003]
[1777565404514,35.52,76339.81,0.0,-0.95367,5e-05,4.99479]
[1777565408542,35.52,76340.31,0.0,-0.95366,5e-05,4.99599]
[1777565411562,35.51,76346.52,0.0,-0.95334,5e-05,5.02417]
[1777565412572,35.51,76356.81,0.0,-0.95279,5e-05,5.07251]
[1777565413577,35.51,76360.5,0.0,-0.95259,5e-05,5.08989]
[1777565416597,35.52,76365.18,0.0,-0.95232,5e-05,5.11321]
[1777565421639,35.52,76365.86,0.0,-0.95227,5e-05,5.11745]
[1777565426670,35.52,76369.23,0.0,-0.95206,5e-05,5.13546]
[1777565431705,35.53,76371.26,0.0,-0.95198,5e-05,5.14155]
[1777565435733,35.53,76378.96,0.0,-0.95155,5e-05,5.17934]
[1777565438755,35.53,76369.42,0.0,-0.95206,5e-05,5.1347]
[1777565441775,35.53,76368.66,0.0,-0.95209,5e-05,5.13197]
[1777565442782,35.53,76373.85,0.0,-0.9518,5e-05,5.1569]
[1777565443790,35.53,76375.43,0.0,-0.95171,5e-05,5.16466]
[1777565448823,35.54,76374.52,0.0,-0.95175,5e-05,5.16144]
[1777565453859,35.54,76371.25,0.0,-0.95192,5e-05,5.14706]
[1777565458893,35.54,76373.32,0.0,-0.95179,5e-05,5.15795]
[1777565463930,35.54,76370.58,0.0,-0.95193,5e-05,5.14592]
[1777565466951,35.55,76376.47,0.0,-0.9516,5e-05,5.1745]
[1777565471990,35.55,76375.94,0.0,-0.95162,5e-05,5.17279]
[1777565474002,35.55,76381.64,0.0,-0.9513,6e-05,5.20026]
[1777565476019,35.55,76380.47,0.0,-0.95136,6e-05,5.19488]
[1777565478031,35.55,76379.49,0.0,-0.95142,6e-05,5.19046]
[1777565483067,35.55,76380.66,0.0,-0.95134,6e-05,5.19666]
[1777565488102,35.55,76382.74,0.0,-0.95122,6e-05,5.20723]
[1777565491123,35.55,76370.16,0.0,-0.95194,5e-05,5.14355]
[1777565492931,35.55,76361.59,0.0,-0.95242,5e-05,5.10195]
[1777565498172,35.54,76362.02,0.0,-0.95243,5e-05,5.10137]
[1777565503207,35.54,76360.79,0.0,-0.95253,5e-05,5.09303]
[1777565508242,35.53,76359.2,0.0,-0.95264,5e-05,5.08305]
[1777565510256,35.53,76364.29,0.0,-0.95238,5e-05,5.10611]
[1777565512271,35.53,76367.43,0.0,-0.95222,5e-05,5.12006]
[1777565517306,35.53,76371.58,0.0,-0.952,5e-05,5.13894]
[1777565519321,35.53,76377.41,0.0,-0.95167,5e-05,5.16711]
[1777565521334,35.53,76380.47,0.0,-0.9515,6e-05,5.18206]
[1777565524355,35.53,76386.09,0.0,-0.95119,6e-05,5.20936]
[1777565527376,35.53,76389.51,0.0,-0.95099,6e-05,5.22607]
[1777565532410,35.53,76392.47,0.0,-0.95082,6e-05,5.24074]
[1777565537446,35.53,76390.62,0.0,-0.95092,6e-05,5.23229]
[1777565542481,35.53,76385.19,0.0,-0.95122,6e-05,5.20678]
[1777565544495,35.53,76366.78,0.0,-0.95222,5e-05,5.11947]
[1777565545502,35.53,76367.1,0.0,-0.9522,5e-05,5.12127]
[1777565550538,35.53,76369.75,0.0,-0.95208,5e-05,5.13169]
[1777565552550,35.53,76375.23,0.0,-0.95183,5e-05,5.15271]
[1777565557587,35.53,76380.51,0.0,-0.95152,6e-05,5.17904]
[1777565562622,35.53,76390.71,0.0,-0.95095,6e-05,5.22884]
[1777565563629,35.53,76389.53,0.0,-0.95101,6e-05,5.2233]
[1777565568665,35.53,76386.0,0.0,-0.9512,6e-05,5.20705]
[1777565573699,35.54,76381.71,0.0,-0.95143,6e-05,5.18727]
[1777565578734,35.54,76385.38,0.0,-0.95122,6e-05,5.20563]
[1777565582762,35.54,76391.77,0.0,-0.95086,6e-05,5.23689]
[1777565587797,35.54,76393.15,0.0,-0.95079,6e-05,5.24293]
[1777565592833,35.54,76393.76,0.0,-0.95076,6e-05,5.24526]
[1777565597867,35.54,76397.44,0.0,-0.95055,6e-05,5.26338]
[1777565599882,35.54,76400.68,0.0,-0.95037,6e-05,5.27908]
[1777565604918,35.54,76403.73,0.0,-0.95019,6e-05,5.29389]
[1777565609953,35.54,76407.74,0.0,-0.94997,6e-05,5.3133]
[1777565610959,35.54,76413.33,0.0,-0.94965,6e-05,5.3404]
[1777565611966,35.54,76417.07,0.0,-0.94948,6e-05,5.35435]
[1777565613980,35.54,76414.15,0.0,-0.94965,6e-05,5.33994]
[1777565615994,35.54,76407.87,0.0,-0.95,6e-05,5.30937]
[1777565621028,35.54,76407.31,0.0,-0.95003,6e-05,5.30659]
[1777565625057,35.54,76413.93,0.0,-0.94966,6e-05,5.3386]
[1777565630092,35.54,76412.83,0.0,-0.94973,6e-05,5.33294]
[1777565635128,35.54,76408.88,0.0,-0.94995,6e-05,5.3136]
[1777565640167,35.54,76410.59,0.0,-0.94986,6e-05,5.3217]
[1777565645198,35.54,76409.98,0.0,-0.9499,6e-05,5.31854]
[1777565650233,35.53,76408.03,0.0,-0.95001,6e-05,5.30889]
[1777565655268,35.53,76405.89,0.0,-0.95013,6e-05,5.29835]
[1777565661310,35.53,76408.01,0.0,-0.95001,6e-05,5.30847]
[1777565666345,35.53,76406.31,0.0,-0.95011,6e-05,5.30013]
[1777565671380,35.53,76409.58,0.0,-0.94996,6e-05,5.31164]
[1777565676415,35.53,76406.58,0.0,-0.95013,6e-05,5.29699]
[1777565681449,35.53,76406.57,0.0,-0.95014,6e-05,5.29687]
[1777565686485,35.53,76406.45,0.0,-0.95014,6e-05,5.29622]
[1777565691520,35.53,76406.13,0.0,-0.95016,6e-05,5.29462]
[1777565696555,35.53,76416.53,0.0,-0.94957,6e-05,5.34508]
[1777565697563,35.53,76421.9,0.0,-0.94927,6e-05,5.37116]
[1777565698571,35.53,76422.96,0.0,-0.94921,6e-05,5.3762]
[1777565699577,35.53,76417.38,0.0,-0.94953,6e-05,5.34887]
[1777565700585,35.53,76414.05,0.0,-0.94972,6e-05,5.33258]
[1777565704612,35.53,76405.32,0.0,-0.95021,6e-05,5.29006]
[1777565705619,35.53,76401.41,0.0,-0.95043,6e-05,5.27119]
[1777565707643,35.53,76392.96,0.0,-0.9509,6e-05,5.23063]
[1777565708641,35.53,76390.73,0.0,-0.95103,6e-05,5.22005]
[1777565711661,35.53,76385.21,0.0,-0.95134,6e-05,5.19261]
[1777565712669,35.53,76382.81,0.0,-0.95148,6e-05,5.18062]
[1777565717704,35.52,76376.79,0.0,-0.95184,5e-05,5.14939]
[1777565719718,35.52,76373.32,0.0,-0.95204,5e-05,5.13198]
[1777565724758,35.51,76369.4,0.0,-0.95228,5e-05,5.11162]
[1777565729788,35.51,76367.98,0.0,-0.95236,5e-05,5.10444]
[1777565732809,35.51,76372.63,0.0,-0.95216,5e-05,5.12133]
[1777565737845,35.51,76377.36,0.0,-0.95192,5e-05,5.14221]
[1777565742880,35.51,76374.27,0.0,-0.95207,5e-05,5.12872]
[1777565747915,35.51,76373.33,0.0,-0.9521,5e-05,5.12569]
[1777565752950,35.52,76372.03,0.0,-0.95216,5e-05,5.1207]
[1777565757985,35.52,76370.67,0.0,-0.95223,5e-05,5.11471]
[1777565763020,35.52,76363.56,0.0,-0.95261,5e-05,5.08157]
[1777565768055,35.51,76362.93,0.0,-0.95266,5e-05,5.07716]
[1777565773090,35.51,76362.78,0.0,-0.9527,5e-05,5.07432]
[1777565778126,35.51,76363.59,0.0,-0.95266,5e-05,5.07756]
[1777565783161,35.51,76366.15,0.0,-0.95253,5e-05,5.08899]
[1777565787188,35.51,76360.2,0.0,-0.95285,5e-05,5.06045]
[1777565790212,35.5,76357.94,0.0,-0.95298,5e-05,5.04962]
[1777565791222,35.5,76350.95,0.0,-0.95339,5e-05,5.0128]
[1777565792226,35.5,76337.63,0.0,-0.9541,5e-05,4.95035]
[1777565793233,35.5,76332.09,0.0,-0.95439,5e-05,4.92481]
[1777565795251,35.5,76337.96,0.0,-0.95409,5e-05,4.95154]
[1777565797263,35.5,76343.57,0.0,-0.95379,5e-05,4.97746]
[1777565798269,35.5,76349.47,0.0,-0.95348,5e-05,5.00503]
[1777565799276,35.5,76348.51,0.0,-0.95353,5e-05,5.00057]
[1777565802300,35.5,76355.51,0.0,-0.95315,5e-05,5.03336]
[1777565807337,35.5,76356.81,0.0,-0.95308,5e-05,5.03934]
[1777565812372,35.5,76356.95,0.0,-0.95308,5e-05,5.03989]
[1777565817407,35.5,76355.18,0.0,-0.95317,5e-05,5.03155]
[1777565822442,35.5,76355.73,0.0,-0.95314,5e-05,5.03411]
[1777565827477,35.5,76355.72,0.0,-0.95315,5e-05,5.03372]
[1777565832511,35.5,76357.39,0.0,-0.95308,5e-05,5.03981]
[1777565835337,35.49,76362.72,0.0,-0.9528,5e-05,5.06384]
[1777565838555,35.49,76371.29,0.0,-0.95235,5e-05,5.10316]
[1777565839561,35.49,76372.64,0.0,-0.95228,5e-05,5.1095]
[1777565845405,35.49,76372.0,0.0,-0.95232,5e-05,5.10607]
[1777565850638,35.49,76370.97,0.0,-0.95238,5e-05,5.10079]
[1777565855673,35.49,76371.42,0.0,-0.9524,5e-05,5.0984]
[1777565860707,35.49,76369.13,0.0,-0.95253,5e-05,5.08711]
[1777565865743,35.49,76367.79,0.0,-0.95259,5e-05,5.08139]
[1777565869774,35.49,76360.38,0.0,-0.95299,5e-05,5.04649]
[1777565870779,35.49,76352.89,0.0,-0.9534,5e-05,5.01096]
[1777565871785,35.49,76348.6,0.0,-0.95363,5e-05,4.99056]
[1777565873802,35.49,76348.64,0.0,-0.95364,5e-05,4.99012]
[1777565878836,35.48,76351.73,0.0,-0.95349,5e-05,5.00296]
[1777565883871,35.48,76351.61,0.0,-0.95351,5e-05,5.00084]
[1777565888906,35.47,76352.83,0.0,-0.95347,5e-05,5.00498]
[1777565891927,35.47,76348.65,0.0,-0.9537,5e-05,4.9846]
[1777565896962,35.47,76353.46,0.0,-0.95346,5e-05,5.00567]
[1777565901997,35.46,76354.7,0.0,-0.95341,5e-05,5.00997]
[1777565907031,35.46,76356.06,0.0,-0.95336,5e-05,5.01481]
[1777565912068,35.46,76353.52,0.0,-0.95354,5e-05,4.99736]
[1777565917103,35.45,76354.5,0.0,-0.95351,5e-05,5.00053]
[1777565922141,35.45,76358.5,0.0,-0.95331,5e-05,5.01787]
[1777565923145,35.45,76361.6,0.0,-0.95315,5e-05,5.03211]
[1777565925159,35.45,76367.32,0.0,-0.95285,5e-05,5.0583]
[1777565930197,35.44,76366.81,0.0,-0.9529,5e-05,5.0541]
[1777565935229,35.44,76366.65,0.0,-0.95293,5e-05,5.05157]
[1777565940264,35.43,76366.7,0.0,-0.95295,5e-05,5.04971]
[1777565942279,35.43,76361.26,0.0,-0.95324,5e-05,5.0238]
[1777565943289,35.43,76354.21,0.0,-0.95363,5e-05,4.99014]
[1777565944292,35.43,76352.6,0.0,-0.95372,5e-05,4.98238]
[1777565949328,35.43,76351.71,0.0,-0.95378,5e-05,4.97709]
[1777565954363,35.42,76354.09,0.0,-0.95366,5e-05,4.9871]
[1777565958390,35.42,76346.41,0.0,-0.95408,5e-05,4.95048]
[1777565961415,35.42,76351.46,0.0,-0.95382,5e-05,4.97349]
[1777565966446,35.42,76350.46,0.0,-0.95388,5e-05,4.96791]
[1777565971481,35.42,76348.32,0.0,-0.95404,5e-05,4.95307]
[1777565976516,35.42,76342.3,0.0,-0.95437,5e-05,4.92436]
[1777565977523,35.42,76339.16,0.0,-0.95453,5e-05,4.90971]
[1777565981564,35.41,76333.98,0.0,-0.95481,5e-05,4.88545]
[1777565986587,35.41,76332.23,0.0,-0.9549,5e-05,4.87711]
[1777565992628,35.41,76330.98,0.0,-0.95497,5e-05,4.87104]
[1777565997664,35.41,76329.79,0.0,-0.95504,5e-05,4.86532]
[1777566002699,35.41,76333.03,0.0,-0.95487,5e-05,4.88001]
[1777566006537,35.41,76337.1,0.0,-0.95466,5e-05,4.89854]
[1777566007737,35.41,76344.02,0.0,-0.9543,5e-05,4.93036]
[1777566008741,35.41,76344.41,0.0,-0.95428,5e-05,4.93202]
[1777566013776,35.41,76344.52,0.0,-0.95428,5e-05,4.93171]
[1777566014783,35.41,76336.89,0.0,-0.95469,5e-05,4.89622]
[1777566016607,35.41,76328.92,0.0,-0.95511,5e-05,4.8593]
[1777566021832,35.41,76325.51,0.0,-0.95529,5e-05,4.84338]
[1777566025862,35.41,76320.5,0.0,-0.95555,5e-05,4.82029]
[1777566030898,35.41,76320.54,0.0,-0.95555,5e-05,4.82039]
[1777566035932,35.41,76328.02,0.0,-0.95519,5e-05,4.85048]
[1777566037949,35.41,76337.26,0.0,-0.95471,5e-05,4.89321]
[1777566039959,35.41,76340.66,0.0,-0.95453,5e-05,4.909]
[1777566044994,35.4,76342.67,0.0,-0.95444,5e-05,4.91745]
[1777566050030,35.4,76347.18,0.0,-0.9542,5e-05,4.93818]
[1777566055064,35.4,76346.37,0.0,-0.95425,5e-05,4.93384]
[1777566058086,35.4,76340.48,0.0,-0.95457,5e-05,4.90601]
[1777566061107,35.4,76328.29,0.0,-0.95521,5e-05,4.84941]
[1777566062113,35.4,76325.55,0.0,-0.95535,5e-05,4.83677]
[1777566067150,35.4,76324.79,0.0,-0.95539,5e-05,4.83309]
[1777566069162,35.4,76318.05,0.0,-0.95574,5e-05,4.80219]
[1777566070173,35.4,76317.65,0.0,-0.95576,5e-05,4.80038]
[1777566075204,35.4,76320.26,0.0,-0.95563,5e-05,4.81239]
[1777566080239,35.4,76320.13,0.0,-0.95563,5e-05,4.81185]
[1777566085274,35.4,76325.08,0.0,-0.95538,5e-05,4.83455]
[1777566089302,35.4,76327.46,0.0,-0.95525,5e-05,4.84537]
[1777566094339,35.4,76323.91,0.0,-0.95547,5e-05,4.82487]
[1777566098370,35.4,76321.44,0.0,-0.9556,5e-05,4.81352]
[1777566103401,35.4,76321.92,0.0,-0.95558,5e-05,4.81567]
[1777566109442,35.4,76322.2,0.0,-0.95556,5e-05,4.81692]
[1777566114478,35.4,76323.26,0.0,-0.95551,5e-05,4.82172]
[1777566119512,35.4,76321.18,0.0,-0.95562,5e-05,4.81215]
[1777566124547,35.4,76321.22,0.0,-0.95562,5e-05,4.81235]
[1777566127568,35.4,76316.91,0.0,-0.95584,5e-05,4.79273]
[1777566129582,35.4,76311.19,0.0,-0.95613,5e-05,4.76678]
[1777566130589,35.4,76311.11,0.0,-0.95613,5e-05,4.7665]
[1777566134618,35.4,76319.8,0.0,-0.95568,5e-05,4.80638]
[1777566135623,35.4,76323.44,0.0,-0.95549,5e-05,4.82304]
[1777566140659,35.4,76318.34,0.0,-0.95576,5e-05,4.79972]
[1777566145694,35.4,76317.41,0.0,-0.9558,5e-05,4.79565]
[1777566149727,35.4,76325.34,0.0,-0.95539,5e-05,4.83204]
[1777566150729,35.4,76325.36,0.0,-0.95539,5e-05,4.83212]
[1777566155765,35.4,76325.4,0.0,-0.95542,5e-05,4.82825]
[1777566159793,35.4,76330.51,0.0,-0.95516,5e-05,4.85162]
[1777566160802,35.4,76333.94,0.0,-0.95498,5e-05,4.86734]
[1777566165838,35.4,76335.68,0.0,-0.9549,5e-05,4.8749]
[1777566170871,35.4,76332.51,0.0,-0.95507,5e-05,4.85975]
[1777566173892,35.4,76337.78,0.0,-0.9548,5e-05,4.88367]
[1777566178927,35.39,76339.67,0.0,-0.95471,5e-05,4.89162]
[1777566182958,35.39,76346.43,0.0,-0.95436,5e-05,4.92227]
[1777566187992,35.39,76347.06,0.0,-0.95434,5e-05,4.92423]
[1777566191015,35.39,76341.75,0.0,-0.95462,5e-05,4.89906]
[1777566193035,35.39,76339.87,0.0,-0.95472,5e-05,4.89008]
[1777566198065,35.39,76340.94,0.0,-0.95468,5e-05,4.89425]
[1777566203100,35.38,76340.49,0.0,-0.95471,5e-05,4.89135]
[1777566208144,35.38,76326.2,0.0,-0.95546,5e-05,4.82478]
[1777566209148,35.38,76316.52,0.0,-0.95596,5e-05,4.78051]
[1777566210157,35.38,76315.75,0.0,-0.956,5e-05,4.77701]
[1777566214184,35.38,76306.36,0.0,-0.95652,5e-05,4.73058]
[1777566215189,35.38,76306.8,0.0,-0.95649,5e-05,4.73267]
[1777566220224,35.38,76311.02,0.0,-0.95627,5e-05,4.75218]
[1777566225259,35.38,76310.02,0.0,-0.95632,5e-05,4.74806]
[1777566230294,35.39,76309.73,0.0,-0.95633,5e-05,4.74728]
[1777566235328,35.39,76311.08,0.0,-0.95625,5e-05,4.75393]
[1777566240364,35.39,76308.79,0.0,-0.95636,5e-05,4.74419]
[1777566245399,35.39,76310.97,0.0,-0.95624,5e-05,4.75478]
[1777566249428,35.39,76318.5,0.0,-0.95585,5e-05,4.78957]
[1777566250434,35.39,76318.52,0.0,-0.95585,5e-05,4.78975]
[1777566255473,35.39,76326.18,0.0,-0.95545,5e-05,4.82512]
[1777566260504,35.39,76325.58,0.0,-0.95548,5e-05,4.82252]
[1777566265539,35.39,76319.85,0.0,-0.95577,5e-05,4.7965]
[1777566267553,35.39,76319.13,0.0,-0.95581,5e-05,4.79337]
[1777566272587,35.4,76317.6,0.0,-0.95592,5e-05,4.78287]
[1777566278630,35.4,76319.09,0.0,-0.95583,5e-05,4.7904]
[1777566279638,35.4,76326.1,0.0,-0.95547,5e-05,4.82252]
[1777566280644,35.4,76325.83,0.0,-0.95548,5e-05,4.82133]
[1777566285679,35.4,76321.46,0.0,-0.9557,5e-05,4.80171]
[1777566291722,35.4,76321.74,0.0,-0.95568,5e-05,4.80345]
[1777566296757,35.4,76319.34,0.0,-0.9558,5e-05,4.79292]
[1777566301792,35.4,76320.07,0.0,-0.95576,5e-05,4.79673]
[1777566306827,35.4,76314.74,0.0,-0.95603,5e-05,4.77303]
[1777566311867,35.41,76316.86,0.0,-0.95591,5e-05,4.78341]
[1777566316898,35.41,76323.4,0.0,-0.95556,5e-05,4.81385]
[1777566321933,35.41,76319.21,0.0,-0.95578,5e-05,4.79517]
[1777566326968,35.41,76321.97,0.0,-0.95563,5e-05,4.80829]
[1777566332005,35.41,76318.82,0.0,-0.95582,5e-05,4.79038]
[1777566337038,35.41,76315.84,0.0,-0.95597,5e-05,4.77737]
[1777566341066,35.41,76321.35,0.0,-0.95568,5e-05,4.80299]
[1777566346101,35.41,76321.72,0.0,-0.95565,5e-05,4.80514]
[1777566351136,35.42,76320.57,0.0,-0.9557,5e-05,4.80043]
[1777566356171,35.42,76321.1,0.0,-0.95567,5e-05,4.80333]
[1777566361206,35.42,76320.96,0.0,-0.95567,5e-05,4.80318]
[1777566366242,35.42,76327.62,0.0,-0.95532,5e-05,4.83406]
[1777566371277,35.42,76326.72,0.0,-0.95537,5e-05,4.83012]
[1777566376312,35.42,76322.54,0.0,-0.95558,5e-05,4.81124]
[1777566381347,35.42,76323.72,0.0,-0.95552,5e-05,4.81688]
[1777566386382,35.42,76326.18,0.0,-0.95539,5e-05,4.82826]
[1777566391417,35.42,76323.6,0.0,-0.95556,5e-05,4.81255]
[1777566396452,35.42,76320.93,0.0,-0.95569,5e-05,4.80059]
[1777566401487,35.42,76320.84,0.0,-0.95569,5e-05,4.80042]
[1777566407529,35.42,76320.19,0.0,-0.95572,5e-05,4.79775]
[1777566412563,35.42,76321.87,0.0,-0.95564,5e-05,4.80558]
[1777566417599,35.42,76322.43,0.0,-0.9556,5e-05,4.80826]
[1777566422635,35.42,76320.58,0.0,-0.9557,5e-05,4.79997]
[1777566427669,35.42,76320.89,0.0,-0.95568,5e-05,4.80156]
[1777566433711,35.43,76319.15,0.0,-0.95577,5e-05,4.79381]
[1777566438745,35.43,76321.4,0.0,-0.95565,5e-05,4.80431]
[1777566443781,35.43,76321.41,0.0,-0.95565,5e-05,4.80447]
[1777566448816,35.43,76321.35,0.0,-0.95565,5e-05,4.80427]
[1777566453851,35.43,76322.75,0.0,-0.95561,5e-05,4.80669]
[1777566458886,35.43,76321.0,0.0,-0.9557,5e-05,4.79875]
[1777566463921,35.43,76316.21,0.0,-0.95595,5e-05,4.77708]
[1777566465935,35.43,76299.31,0.0,-0.9568,5e-05,4.70075]
[1777566466946,35.43,76299.01,0.0,-0.95682,5e-05,4.69958]
[1777566467949,35.43,76291.63,0.0,-0.95719,5e-05,4.66664]
[1777566468956,35.43,76284.29,0.0,-0.95755,5e-05,4.63408]
[1777566470971,35.43,76284.04,0.0,-0.95756,5e-05,4.63356]
[1777566473991,35.43,76278.96,0.0,-0.9578,5e-05,4.61192]
[1777566477012,35.44,76272.85,0.0,-0.95809,5e-05,4.58586]
[1777566479026,35.44,76264.29,0.0,-0.9585,5e-05,4.54881]
[1777566480037,35.44,76261.09,0.0,-0.95865,5e-05,4.53516]
[1777566485067,35.44,76262.57,0.0,-0.95856,5e-05,4.54381]
[1777566490104,35.45,76263.02,0.0,-0.95851,5e-05,4.54748]
[1777566492117,35.45,76255.25,0.0,-0.95889,5e-05,4.51326]
[1777566493124,35.45,76248.03,0.0,-0.95924,5e-05,4.48171]
[1777566494131,35.45,76245.89,0.0,-0.95935,5e-05,4.47243]
[1777566499991,35.45,76246.42,0.0,-0.95932,5e-05,4.47505]
[1777566505209,35.45,76243.01,0.0,-0.95948,5e-05,4.46043]
[1777566510244,35.45,76244.04,0.0,-0.95943,5e-05,4.46518]
[1777566515278,35.45,76244.13,0.0,-0.95945,5e-05,4.46198]
[1777566520313,35.45,76245.12,0.0,-0.9594,5e-05,4.46653]
[1777566525350,35.45,76245.13,0.0,-0.9594,5e-05,4.46679]
[1777566530385,35.45,76246.56,0.0,-0.95933,5e-05,4.47312]
[1777566535423,35.45,76247.28,0.0,-0.95929,5e-05,4.47633]
[1777566538443,35.45,76255.16,0.0,-0.95891,5e-05,4.51075]
[1777566539451,35.45,76259.47,0.0,-0.9587,5e-05,4.52959]
[1777566540457,35.45,76257.16,0.0,-0.95882,5e-05,4.51937]
[1777566545491,35.45,76258.65,0.0,-0.95875,5e-05,4.52545]
[1777566550528,35.45,76254.89,0.0,-0.95893,5e-05,4.50868]
[1777566555562,35.45,76257.44,0.0,-0.95881,5e-05,4.51957]
[1777566560600,35.45,76260.44,0.0,-0.95867,5e-05,4.53241]
[1777566563620,35.45,76263.33,0.0,-0.95853,5e-05,4.54484]
[1777566568656,35.45,76264.34,0.0,-0.95849,5e-05,4.54878]
[1777566570671,35.45,76271.01,0.0,-0.95817,5e-05,4.57798]
[1777566575705,35.44,76273.42,0.0,-0.95809,5e-05,4.58401]
[1777566580740,35.44,76276.45,0.0,-0.95795,5e-05,4.59673]
[1777566585779,35.44,76275.92,0.0,-0.95798,5e-05,4.59367]
[1777566586785,35.44,76281.38,0.0,-0.95771,5e-05,4.61778]
[1777566588798,35.44,76285.89,0.0,-0.95749,5e-05,4.63752]
[1777566591820,35.44,76293.54,0.0,-0.95711,5e-05,4.67117]
[1777566592828,35.44,76294.55,0.0,-0.95707,5e-05,4.67547]
[1777566595868,35.44,76299.78,0.0,-0.95681,5e-05,4.69821]
[1777566597867,35.43,76311.06,0.0,-0.95625,5e-05,4.74856]
[1777566598874,35.43,76311.35,0.0,-0.95623,5e-05,4.74952]
[1777566603910,35.43,76314.07,0.0,-0.95612,5e-05,4.76002]
[1777566608949,35.42,76310.27,0.0,-0.95634,5e-05,4.74041]
[1777566611970,35.42,76317.21,0.0,-0.956,5e-05,4.7707]
[1777566614991,35.42,76318.32,0.0,-0.95595,5e-05,4.77441]
[1777566618007,35.41,76312.44,0.0,-0.95627,5e-05,4.74637]
[1777566623048,35.41,76310.24,0.0,-0.95641,5e-05,4.73432]
[1777566626067,35.4,76320.45,0.0,-0.9559,5e-05,4.77943]
[1777566627075,35.4,76326.24,0.0,-0.95561,5e-05,4.80536]
[1777566628083,35.4,76324.78,0.0,-0.95569,5e-05,4.79817]
[1777566633119,35.4,76325.67,0.0,-0.9557,5e-05,4.79569]
[1777566636141,35.39,76319.95,0.0,-0.95602,5e-05,4.76813]
[1777566641180,35.39,76324.63,0.0,-0.9558,5e-05,4.78721]
[1777566646214,35.38,76328.95,0.0,-0.95561,5e-05,4.80452]
[1777566651243,35.37,76328.48,0.0,-0.95566,5e-05,4.79989]
[1777566655272,35.37,76321.98,0.0,-0.95602,5e-05,4.76826]
[1777566660307,35.36,76322.83,0.0,-0.956,5e-05,4.76985]
[1777566665344,35.36,76318.61,0.0,-0.95624,5e-05,4.74845]
[1777566671185,35.35,76317.47,0.0,-0.95633,5e-05,4.7408]
[1777566676419,35.35,76316.97,0.0,-0.95637,5e-05,4.73655]
[1777566681454,35.34,76316.21,0.0,-0.95643,5e-05,4.73126]
[1777566686490,35.34,76312.03,0.0,-0.95667,5e-05,4.71052]
[1777566687495,35.34,76311.65,0.0,-0.95669,5e-05,4.70848]
[1777566692531,35.33,76312.01,0.0,-0.95672,5e-05,4.70461]
[1777566697565,35.33,76308.41,0.0,-0.95692,5e-05,4.68697]
[1777566702601,35.32,76312.09,0.0,-0.95675,5e-05,4.70214]
[1777566704617,35.32,76306.86,0.0,-0.95702,5e-05,4.67801]
[1777566706629,35.32,76302.3,0.0,-0.95726,5e-05,4.65706]
[1777566711663,35.32,76299.25,0.0,-0.95742,5e-05,4.64242]
[1777566716699,35.32,76299.54,0.0,-0.95742,5e-05,4.64279]
[1777566721734,35.32,76297.05,0.0,-0.95755,5e-05,4.63072]
[1777566722742,35.31,76290.82,0.0,-0.95787,5e-05,4.60275]
[1777566723748,35.31,76287.57,0.0,-0.95803,5e-05,4.58817]
[1777566728782,35.31,76290.54,0.0,-0.95789,5e-05,4.60087]
[1777566733823,35.31,76290.64,0.0,-0.95789,5e-05,4.6009]
[1777566738861,35.31,76292.68,0.0,-0.95779,5e-05,4.60964]
[1777566743896,35.31,76291.78,0.0,-0.95784,5e-05,4.60526]
[1777566746921,35.31,76287.88,0.0,-0.95803,5e-05,4.58777]
[1777566751952,35.31,76286.17,0.0,-0.95815,5e-05,4.57613]
[1777566756986,35.31,76282.69,0.0,-0.95833,5e-05,4.56059]
[1777566761016,35.31,76288.29,0.0,-0.95805,5e-05,4.58531]
[1777566766053,35.31,76293.02,0.0,-0.95782,5e-05,4.60604]
[1777566771086,35.31,76295.89,0.0,-0.95768,5e-05,4.61839]
[1777566775116,35.31,76306.48,0.0,-0.95715,5e-05,4.66543]
[1777566776121,35.31,76308.94,0.0,-0.95703,5e-05,4.67618]
[1777566781157,35.3,76305.79,0.0,-0.9572,5e-05,4.66102]
[1777566783170,35.3,76298.37,0.0,-0.95758,5e-05,4.62738]
[1777566785184,35.3,76297.53,0.0,-0.95763,5e-05,4.62334]
[1777566790218,35.3,76296.1,0.0,-0.9577,5e-05,4.61634]
[1777566795253,35.3,76295.2,0.0,-0.95776,5e-05,4.61182]
[1777566802144,35.3,76294.09,0.0,-0.95782,5e-05,4.60629]
[1777566807337,35.3,76295.05,0.0,-0.95777,5e-05,4.61022]
[1777566812374,35.3,76293.53,0.0,-0.95789,5e-05,4.59922]
[1777566817407,35.29,76296.71,0.0,-0.95773,5e-05,4.61305]
[1777566822443,35.29,76296.86,0.0,-0.95773,5e-05,4.61336]
[1777566827478,35.29,76296.1,0.0,-0.95777,5e-05,4.60962]
[1777566831506,35.29,76289.95,0.0,-0.95808,5e-05,4.582]
[1777566833520,35.29,76289.54,0.0,-0.9581,5e-05,4.58014]
[1777566839403,35.29,76290.48,0.0,-0.95805,5e-05,4.5842]
[1777566844597,35.29,76290.37,0.0,-0.95806,5e-05,4.58361]
[1777566849631,35.29,76290.72,0.0,-0.95804,5e-05,4.58509]
[1777566850638,35.29,76300.38,0.0,-0.95756,5e-05,4.62816]
[1777566851645,35.29,76305.63,0.0,-0.9573,5e-05,4.6516]
[1777566852652,35.29,76307.5,0.0,-0.95721,5e-05,4.65988]
[1777566854667,35.29,76309.62,0.0,-0.9571,5e-05,4.6691]
[1777566859543,35.29,76300.11,0.0,-0.95759,5e-05,4.62605]
[1777566860709,35.29,76299.03,0.0,-0.95764,5e-05,4.62111]
[1777566865743,35.29,76298.21,0.0,-0.95769,5e-05,4.61697]
[1777566870780,35.29,76294.36,0.0,-0.95788,5e-05,4.59942]
[1777566875815,35.29,76294.02,0.0,-0.95794,5e-05,4.59371]
[1777566881855,35.28,76297.04,0.0,-0.95779,5e-05,4.60689]
[1777566886891,35.28,76306.1,0.0,-0.95734,5e-05,4.64709]
[1777566887898,35.28,76306.05,0.0,-0.95734,5e-05,4.64673]
[1777566891929,35.28,76317.01,0.0,-0.9568,5e-05,4.69525]
[1777566892935,35.28,76323.09,0.0,-0.95649,5e-05,4.72278]
[1777566893942,35.28,76324.56,0.0,-0.95642,5e-05,4.72916]
[1777566894949,35.28,76330.9,0.0,-0.9561,5e-05,4.75771]
[1777566895955,35.28,76331.63,0.0,-0.95606,5e-05,4.76069]
[1777566900991,35.27,76333.44,0.0,-0.95599,5e-05,4.76714]
[1777566904014,35.27,76340.78,0.0,-0.95562,5e-05,4.80004]
[1777566905028,35.27,76345.98,0.0,-0.95535,5e-05,4.82396]
[1777566906025,35.27,76347.3,0.0,-0.95528,5e-05,4.83004]
[1777566910054,35.27,76341.9,0.0,-0.95557,5e-05,4.80479]
[1777566914082,35.27,76338.78,0.0,-0.95575,5e-05,4.78876]
[1777566916097,35.27,76345.68,0.0,-0.9554,5e-05,4.81957]
[1777566921131,35.26,76348.26,0.0,-0.95527,5e-05,4.83052]
[1777566926166,35.26,76345.77,0.0,-0.9554,5e-05,4.81913]
[1777566931200,35.26,76345.98,0.0,-0.95545,5e-05,4.8144]
[1777566936242,35.25,76348.83,0.0,-0.95533,5e-05,4.82491]
[1777566941272,35.25,76347.84,0.0,-0.9554,5e-05,4.81819]
[1777566946309,35.24,76343.77,0.0,-0.95564,5e-05,4.79743]
[1777566951342,35.24,76340.08,0.0,-0.95585,5e-05,4.77867]
[1777566956378,35.23,76349.24,0.0,-0.95539,5e-05,4.8191]
[1777566957385,35.23,76347.5,0.0,-0.95549,5e-05,4.81062]
[1777566962424,35.23,76350.32,0.0,-0.95535,5e-05,4.82289]
[1777566967456,35.23,76353.53,0.0,-0.95519,5e-05,4.83678]
[1777566972489,35.23,76351.83,0.0,-0.95528,5e-05,4.82891]
[1777566977524,35.23,76354.42,0.0,-0.95515,5e-05,4.84085]
[1777566982563,35.22,76354.23,0.0,-0.95519,5e-05,4.83756]
[1777566986588,35.22,76359.67,0.0,-0.95492,5e-05,4.8608]
[1777566988602,35.21,76362.23,0.0,-0.9548,5e-05,4.87161]
[1777566993636,35.21,76360.54,0.0,-0.95493,5e-05,4.85951]
[1777566998672,35.21,76360.41,0.0,-0.95493,5e-05,4.85877]
[1777567003706,35.21,76363.38,0.0,-0.95478,5e-05,4.87229]
[1777567008742,35.21,76361.59,0.0,-0.95488,5e-05,4.86375]
[1777567013777,35.21,76367.13,0.0,-0.95459,5e-05,4.8893]
[1777567014783,35.21,76367.65,0.0,-0.95456,5e-05,4.89164]
[1777567018811,35.21,76362.29,0.0,-0.95485,5e-05,4.86644]
[1777567023846,35.21,76359.62,0.0,-0.95499,5e-05,4.85384]
[1777567028882,35.21,76350.59,0.0,-0.95547,5e-05,4.81193]
[1777567029889,35.21,76346.6,0.0,-0.95568,5e-05,4.79335]
[1777567031903,35.21,76355.9,0.0,-0.9552,5e-05,4.83572]
[1777567034924,35.21,76357.71,0.0,-0.95512,5e-05,4.84287]
[1777567038952,35.2,76351.07,0.0,-0.95548,5e-05,4.8106]
[1777567039958,35.2,76350.53,0.0,-0.95551,5e-05,4.80791]
[1777567044994,35.2,76350.5,0.0,-0.95553,5e-05,4.80601]
[1777567048015,35.19,76356.18,0.0,-0.95525,5e-05,4.83101]
[1777567051036,35.19,76355.11,0.0,-0.95535,5e-05,4.82099]
[1777567056072,35.19,76355.77,0.0,-0.95533,5e-05,4.82286]
[1777567061107,35.18,76355.7,0.0,-0.95536,5e-05,4.8208]
[1777567066144,35.18,76349.19,0.0,-0.95572,5e-05,4.78897]
[1777567067150,35.18,76344.83,0.0,-0.95595,5e-05,4.76865]
[1777567069164,35.18,76342.58,0.0,-0.95607,5e-05,4.75778]
[1777567070171,35.18,76337.03,0.0,-0.95636,5e-05,4.73217]
[1777567072185,35.17,76331.99,0.0,-0.95662,5e-05,4.70875]
[1777567074200,35.17,76321.54,0.0,-0.95716,5e-05,4.66102]
[1777567075206,35.17,76318.84,0.0,-0.9573,5e-05,4.6487]
[1777567080241,35.17,76319.4,0.0,-0.95728,5e-05,4.65057]
[1777567085277,35.17,76314.52,0.0,-0.95753,5e-05,4.62797]
[1777567090312,35.17,76316.14,0.0,-0.95746,5e-05,4.63461]
[1777567095346,35.17,76314.92,0.0,-0.95753,5e-05,4.62841]
[1777567099374,35.16,76319.98,0.0,-0.95728,5e-05,4.65059]
[1777567102400,35.16,76320.43,0.0,-0.95726,5e-05,4.65205]
[1777567106430,35.16,76315.18,0.0,-0.95754,5e-05,4.6275]
[1777567111464,35.16,76312.94,0.0,-0.95769,5e-05,4.61276]
[1777567116499,35.16,76311.03,0.0,-0.95779,5e-05,4.60354]
[1777567121534,35.16,76311.38,0.0,-0.95778,5e-05,4.60449]
[1777567126570,35.15,76310.81,0.0,-0.95782,5e-05,4.60132]
[1777567131604,35.15,76312.63,0.0,-0.95774,5e-05,4.60877]
[1777567136638,35.15,76312.0,0.0,-0.95777,5e-05,4.60528]
[1777567141678,35.15,76307.61,0.0,-0.958,5e-05,4.58496]
[1777567142682,35.15,76300.18,0.0,-0.95837,5e-05,4.55174]
[1777567143691,35.15,76301.28,0.0,-0.95832,5e-05,4.55659]
[1777567147716,35.15,76306.75,0.0,-0.95805,5e-05,4.58069]
[1777567152752,35.15,76311.44,0.0,-0.95782,5e-05,4.60118]
[1777567157787,35.15,76312.4,0.0,-0.95778,5e-05,4.60493]
[1777567162823,35.14,76313.91,0.0,-0.95771,5e-05,4.61107]
[1777567167857,35.14,76315.82,0.0,-0.95762,5e-05,4.61902]
[1777567173742,35.14,76313.37,0.0,-0.95779,5e-05,4.60332]
[1777567178933,35.14,76313.66,0.0,-0.95778,5e-05,4.60404]
[1777567184976,35.14,76315.7,0.0,-0.95768,5e-05,4.61248]
[1777567190013,35.14,76313.54,0.0,-0.9578,5e-05,4.60223]
[1777567195046,35.13,76316.09,0.0,-0.95768,5e-05,4.61308]
[1777567200085,35.13,76316.17,0.0,-0.95768,5e-05,4.61281]
[1777567204110,35.13,76309.35,0.0,-0.95803,5e-05,4.58185]
[1777567208141,35.13,76302.64,0.0,-0.95836,5e-05,4.55167]
[1777567213172,35.13,76303.57,0.0,-0.95832,5e-05,4.55569]
[1777567218208,35.13,76304.44,0.0,-0.95828,5e-05,4.55948]
[1777567219214,35.13,76310.52,0.0,-0.95797,5e-05,4.58659]
[1777567220220,35.13,76312.08,0.0,-0.9579,5e-05,4.5935]
[1777567225256,35.13,76313.72,0.0,-0.95782,5e-05,4.60043]
[1777567230291,35.13,76309.13,0.0,-0.95805,5e-05,4.57946]
[1777567235325,35.13,76311.3,0.0,-0.95798,5e-05,4.58495]
[1777567240362,35.13,76311.16,0.0,-0.95799,5e-05,4.584]
[1777567242377,35.13,76302.55,0.0,-0.95842,5e-05,4.54549]
[1777567243384,35.13,76283.51,0.0,-0.95936,5e-05,4.46137]
[1777567244391,35.13,76282.23,0.0,-0.95942,5e-05,4.4559]
[1777567246406,35.13,76293.96,0.0,-0.95884,5e-05,4.50788]
[1777567247412,35.13,76295.73,0.0,-0.95875,5e-05,4.5158]
[1777567252447,35.13,76294.95,0.0,-0.95879,5e-05,4.5127]
[1777567257482,35.13,76293.52,0.0,-0.95885,5e-05,4.50674]
[1777567262518,35.13,76289.81,0.0,-0.95903,5e-05,4.49071]
[1777567267552,35.13,76291.27,0.0,-0.95895,5e-05,4.49766]
[1777567272588,35.13,76294.06,0.0,-0.95881,5e-05,4.51056]
[1777567274602,35.13,76299.96,0.0,-0.95852,5e-05,4.53692]
[1777567276614,35.13,76300.01,0.0,-0.95851,5e-05,4.53728]
[1777567281650,35.13,76301.45,0.0,-0.95844,5e-05,4.54407]
[1777567286691,35.14,76299.86,0.0,-0.95851,5e-05,4.53727]
[1777567287692,35.14,76286.79,0.0,-0.95915,5e-05,4.47964]
[1777567288701,35.14,76285.89,0.0,-0.9592,5e-05,4.47585]
[1777567293734,35.14,76285.99,0.0,-0.95921,5e-05,4.4733]
[1777567298771,35.14,76286.31,0.0,-0.95919,5e-05,4.47565]
[1777567303805,35.14,76289.97,0.0,-0.959,5e-05,4.49266]
[1777567308841,35.15,76293.05,0.0,-0.95884,5e-05,4.50709]
[1777567313875,35.15,76293.49,0.0,-0.95881,5e-05,4.50986]
[1777567318910,35.15,76293.75,0.0,-0.95879,5e-05,4.51183]
[1777567323945,35.15,76294.51,0.0,-0.95874,5e-05,4.51605]
[1777567327974,35.15,76289.36,0.0,-0.95898,5e-05,4.49404]
[1777567333009,35.16,76294.45,0.0,-0.95872,5e-05,4.51755]
[1777567338043,35.16,76304.05,0.0,-0.95824,5e-05,4.56103]
[1777567339050,35.16,76305.96,0.0,-0.95814,5e-05,4.56966]
[1777567344089,35.16,76307.1,0.0,-0.95808,5e-05,4.57521]
[1777567349121,35.16,76306.48,0.0,-0.9581,5e-05,4.57291]
[1777567354157,35.16,76306.11,0.0,-0.95815,5e-05,4.5678]
[1777567359192,35.16,76302.28,0.0,-0.95833,5e-05,4.55132]
[1777567364226,35.17,76303.6,0.0,-0.95826,5e-05,4.55771]
[1777567369262,35.17,76305.04,0.0,-0.95819,5e-05,4.56462]
[1777567373292,35.17,76299.97,0.0,-0.95843,5e-05,4.5425]
[1777567378325,35.17,76298.64,0.0,-0.95849,5e-05,4.5373]
[1777567383362,35.17,76302.61,0.0,-0.95829,5e-05,4.55562]
[1777567388395,35.17,76303.1,0.0,-0.95826,5e-05,4.55832]
[1777567393430,35.17,76302.11,0.0,-0.9583,5e-05,4.55439]
[1777567398465,35.17,76296.28,0.0,-0.95858,5e-05,4.52896]
[1777567402496,35.18,76301.92,0.0,-0.9583,5e-05,4.55439]
[1777567407532,35.18,76300.9,0.0,-0.95835,5e-05,4.55025]
[1777567413572,35.18,76300.01,0.0,-0.95842,5e-05,4.54287]
[1777567418607,35.18,76300.15,0.0,-0.95841,5e-05,4.54389]
[1777567422635,35.18,76295.13,0.0,-0.95865,5e-05,4.52191]
[1777567427670,35.18,76294.28,0.0,-0.95869,5e-05,4.51866]
[1777567432705,35.18,76295.85,0.0,-0.9586,5e-05,4.52615]
[1777567437741,35.18,76299.99,0.0,-0.95839,5e-05,4.54489]
[1777567442775,35.18,76299.98,0.0,-0.95839,5e-05,4.54512]
[1777567447813,35.18,76307.07,0.0,-0.95804,5e-05,4.5769]
[1777567449828,35.18,76310.27,0.0,-0.95788,5e-05,4.59116]
[1777567454861,35.18,76307.98,0.0,-0.958,5e-05,4.58071]
[1777567459895,35.18,76308.17,0.0,-0.95799,5e-05,4.58134]
[1777567464931,35.18,76306.95,0.0,-0.95805,5e-05,4.57565]
[1777567469966,35.18,76306.39,0.0,-0.95808,5e-05,4.57299]
[1777567476021,35.18,76308.86,0.0,-0.95799,5e-05,4.57991]
[1777567481045,35.18,76310.08,0.0,-0.95793,5e-05,4.5852]
[1777567485074,35.18,76300.17,0.0,-0.95843,5e-05,4.54097]
[1777567486080,35.18,76299.59,0.0,-0.95846,5e-05,4.53844]
[1777567491120,35.18,76295.44,0.0,-0.95866,5e-05,4.5203]
[1777567492124,35.18,76291.72,0.0,-0.95884,5e-05,4.50395]
[1777567496151,35.18,76297.78,0.0,-0.95854,5e-05,4.5312]
[1777567501187,35.18,76301.04,0.0,-0.95837,5e-05,4.54604]
[1777567506222,35.18,76299.14,0.0,-0.95846,5e-05,4.53785]
[1777567508236,35.19,76294.22,0.0,-0.9587,5e-05,4.5162]
[1777567511259,35.19,76300.07,0.0,-0.95841,5e-05,4.54237]
[1777567516291,35.19,76297.61,0.0,-0.95853,5e-05,4.53185]
[1777567521326,35.19,76294.98,0.0,-0.95865,5e-05,4.52077]
[1777567526362,35.19,76297.15,0.0,-0.95854,5e-05,4.53098]
[1777567531396,35.19,76298.78,0.0,-0.95848,5e-05,4.53492]
[1777567536432,35.19,76300.63,0.0,-0.95839,5e-05,4.54371]
[1777567541467,35.19,76300.45,0.0,-0.95839,5e-05,4.54347]
[1777567546503,35.2,76300.45,0.0,-0.95838,5e-05,4.54402]
[1777567551537,35.2,76299.85,0.0,-0.95841,5e-05,4.54191]
[1777567556571,35.2,76299.38,0.0,-0.95842,5e-05,4.54027]
[1777567561607,35.2,76302.31,0.0,-0.95827,5e-05,4.55377]
[1777567563621,35.2,76297.27,0.0,-0.95852,5e-05,4.53163]
[1777567568656,35.2,76297.59,0.0,-0.9585,5e-05,4.53373]
[1777567573691,35.2,76297.77,0.0,-0.95848,5e-05,4.53514]
[1777567578727,35.2,76301.1,0.0,-0.95831,5e-05,4.55053]
[1777567583761,35.21,76297.92,0.0,-0.95846,5e-05,4.53697]
[1777567588798,35.21,76296.61,0.0,-0.95852,5e-05,4.53183]
[1777567591818,35.21,76302.71,0.0,-0.95825,5e-05,4.55539]
[1777567594839,35.21,76303.12,0.0,-0.95822,5e-05,4.55747]
[1777567598867,35.21,76307.51,0.0,-0.958,5e-05,4.57727]
[1777567603902,35.21,76306.42,0.0,-0.95805,5e-05,4.57251]
[1777567608938,35.21,76303.61,0.0,-0.95819,5e-05,4.56006]
[1777567613972,35.21,76303.15,0.0,-0.95821,5e-05,4.55811]
[1777567620030,35.21,76303.3,0.0,-0.95821,5e-05,4.55885]
[1777567625056,35.21,76304.29,0.0,-0.95816,5e-05,4.56325]
[1777567630091,35.21,76303.41,0.0,-0.9582,5e-05,4.55931]
[1777567635126,35.21,76303.43,0.0,-0.9582,5e-05,4.5594]
[1777567641168,35.21,76303.51,0.0,-0.9582,5e-05,4.55974]
[1777567646203,35.21,76301.99,0.0,-0.95827,5e-05,4.55301]
[1777567651238,35.21,76302.1,0.0,-0.9583,5e-05,4.54962]
[1777567656273,35.21,76302.22,0.0,-0.95829,5e-05,4.5502]
[1777567660302,35.21,76293.35,0.0,-0.95873,5e-05,4.51094]
[1777567661308,35.21,76290.5,0.0,-0.95887,5e-05,4.49844]
[1777567666344,35.21,76292.66,0.0,-0.95876,5e-05,4.50841]
[1777567669365,35.21,76298.88,0.0,-0.95845,5e-05,4.53615]
[1777567674400,35.21,76300.06,0.0,-0.95839,5e-05,4.54165]
[1777567679436,35.21,76300.3,0.0,-0.95837,5e-05,4.54305]
[1777567684471,35.22,76293.62,0.0,-0.9587,5e-05,4.51387]
[1777567685477,35.22,76295.97,0.0,-0.95858,5e-05,4.5244]
[1777567691395,35.22,76301.38,0.0,-0.95831,5e-05,4.54904]
[1777567692525,35.22,76310.34,0.0,-0.95786,5e-05,4.58903]
[1777567693533,35.22,76310.14,0.0,-0.95787,5e-05,4.58816]
[1777567701465,35.22,76308.92,0.0,-0.95793,5e-05,4.58281]
[1777567706625,35.22,76310.99,0.0,-0.95782,5e-05,4.59201]
[1777567711660,35.22,76309.96,0.0,-0.95791,5e-05,4.5834]
[1777567716695,35.22,76307.43,0.0,-0.95804,5e-05,4.57212]
[1777567721730,35.22,76306.97,0.0,-0.95806,5e-05,4.57008]
[1777567723746,35.22,76315.76,0.0,-0.95762,5e-05,4.60934]
[1777567724752,35.22,76320.34,0.0,-0.95739,5e-05,4.62982]
[1777567729788,35.22,76317.0,0.0,-0.95756,5e-05,4.61435]
[1777567734823,35.22,76315.14,0.0,-0.95766,5e-05,4.6055]
[1777567738851,35.21,76307.45,0.0,-0.95805,5e-05,4.57086]
[1777567743886,35.21,76309.3,0.0,-0.95796,5e-05,4.5789]
[1777567748921,35.21,76310.95,0.0,-0.95788,5e-05,4.58597]
[1777567753955,35.21,76310.28,0.0,-0.95792,5e-05,4.58262]
[1777567758991,35.21,76309.07,0.0,-0.95798,5e-05,4.57682]
[1777567764025,35.21,76309.61,0.0,-0.95796,5e-05,4.57889]
[1777567766040,35.21,76313.36,0.0,-0.95778,5e-05,4.59545]
[1777567771075,35.21,76314.11,0.0,-0.95778,5e-05,4.59434]
[1777567776110,35.21,76315.14,0.0,-0.95773,5e-05,4.59843]
[1777567781147,35.21,76312.58,0.0,-0.95787,5e-05,4.58632]
[1777567787187,35.2,76311.02,0.0,-0.95795,5e-05,4.57877]
[1777567792221,35.21,76310.18,0.0,-0.95798,5e-05,4.57638]
[1777567797256,35.21,76307.88,0.0,-0.95807,5e-05,4.56804]
[1777567802293,35.22,76305.6,0.0,-0.95816,5e-05,4.55982]
[1777567807329,35.22,76306.5,0.0,-0.9581,5e-05,4.56575]
[1777567812364,35.23,76306.8,0.0,-0.95806,5e-05,4.56904]
[1777567817399,35.23,76303.94,0.0,-0.95818,5e-05,4.55832]
[1777567822436,35.24,76316.33,0.0,-0.95754,5e-05,4.61567]
[1777567823445,35.24,76318.06,0.0,-0.95745,5e-05,4.62375]
[1777567828478,35.24,76312.81,0.0,-0.95769,5e-05,4.60183]
[1777567829485,35.24,76314.05,0.0,-0.95763,5e-05,4.60774]
[1777567834518,35.25,76318.28,0.0,-0.95743,5e-05,4.62446]
[1777567839554,35.25,76320.95,0.0,-0.95727,5e-05,4.63816]
[1777567844589,35.26,76324.2,0.0,-0.95709,5e-05,4.65447]
[1777567848616,35.26,76313.87,0.0,-0.9576,5e-05,4.60937]
[1777567849625,35.26,76313.17,0.0,-0.95763,5e-05,4.60663]
[1777567854659,35.26,76312.29,0.0,-0.95766,5e-05,4.60331]
[1777567859695,35.26,76314.27,0.0,-0.95756,5e-05,4.61275]
[1777567862597,35.26,76307.97,0.0,-0.95787,5e-05,4.58491]
[1777567863724,35.26,76303.64,0.0,-0.95808,5e-05,4.56576]
[1777567868760,35.27,76304.25,0.0,-0.95804,5e-05,4.56932]
[1777567873796,35.27,76304.03,0.0,-0.95805,5e-05,4.56923]
[1777567878830,35.27,76305.16,0.0,-0.95798,5e-05,4.57509]
[1777567883865,35.27,76300.46,0.0,-0.9582,5e-05,4.55506]
[1777567888903,35.28,76298.62,0.0,-0.95828,5e-05,4.54788]
[1777567891923,35.28,76294.64,0.0,-0.95851,5e-05,4.52702]
[1777567896959,35.28,76297.87,0.0,-0.95833,5e-05,4.54249]
[1777567899978,35.28,76292.15,0.0,-0.95861,5e-05,4.51789]
[1777567905014,35.29,76292.82,0.0,-0.95856,5e-05,4.52217]
[1777567910049,35.29,76293.96,0.0,-0.95849,5e-05,4.52857]
[1777567915087,35.29,76295.65,0.0,-0.95839,5e-05,4.53737]
[1777567920122,35.3,76295.01,0.0,-0.95841,5e-05,4.53579]
[1777567922135,35.3,76300.87,0.0,-0.95811,5e-05,4.56227]
[1777567923144,35.3,76304.15,0.0,-0.95795,5e-05,4.57706]
[1777567927170,35.3,76295.43,0.0,-0.95836,5e-05,4.53967]
[1777567929184,35.3,76294.26,0.0,-0.95841,5e-05,4.53552]
[1777567930191,35.31,76286.96,0.0,-0.95876,5e-05,4.50381]
[1777567931198,35.31,76283.4,0.0,-0.95894,5e-05,4.48825]
[1777567936236,35.31,76277.38,0.0,-0.95922,5e-05,4.46245]
[1777567942278,35.31,76276.8,0.0,-0.95924,5e-05,4.46091]
[1777567947312,35.31,76275.39,0.0,-0.9593,5e-05,4.45575]
[1777567953354,35.31,76274.95,0.0,-0.95934,5e-05,4.45107]
[1777567958390,35.32,76272.72,0.0,-0.95944,5e-05,4.44234]
[1777567964432,35.32,76272.72,0.0,-0.95942,5e-05,4.44356]
[1777567969467,35.32,76275.12,0.0,-0.95929,5e-05,4.45505]
[1777567975509,35.33,76276.34,0.0,-0.95922,5e-05,4.46151]
[1777567980544,35.33,76277.2,0.0,-0.95917,5e-05,4.46621]
[1777567985580,35.33,76273.98,0.0,-0.95932,5e-05,4.45306]
[1777567987595,35.33,76261.58,0.0,-0.95991,5e-05,4.39954]
[1777567988601,35.33,76257.82,0.0,-0.96009,5e-05,4.38355]
[1777567993637,35.34,76253.68,0.0,-0.96027,5e-05,4.36718]
[1777567998671,35.34,76252.57,0.0,-0.9603,5e-05,4.3639]
[1777568000694,35.34,76245.41,0.0,-0.96064,5e-05,4.33375]
[1777568002704,35.34,76247.8,0.0,-0.96051,5e-05,4.34473]
[1777568003712,35.34,76244.94,0.0,-0.96065,5e-05,4.33279]
[1777568008747,35.35,76246.31,0.0,-0.96056,5e-05,4.34038]
[1777568012777,35.35,76251.33,0.0,-0.96034,5e-05,4.35944]
[1777568013781,35.35,76245.46,0.0,-0.96062,5e-05,4.3345]
[1777568014788,35.35,76243.98,0.0,-0.96068,5e-05,4.32849]
[1777568019824,35.36,76247.06,0.0,-0.96052,5e-05,4.34338]
[1777568023727,35.36,76262.73,0.0,-0.95976,5e-05,4.41216]
[1777568024858,35.36,76262.22,0.0,-0.95978,5e-05,4.41015]
[1777568029893,35.36,76260.78,0.0,-0.95984,5e-05,4.4048]
[1777568034929,35.37,76257.38,0.0,-0.95999,5e-05,4.39094]
[1777568036943,35.37,76250.34,0.0,-0.96032,5e-05,4.36095]
[1777568040971,35.37,76247.08,0.0,-0.96047,5e-05,4.34806]
[1777568046007,35.37,76247.08,0.0,-0.96046,5e-05,4.349]
[1777568051042,35.38,76252.04,0.0,-0.96021,5e-05,4.37151]
[1777568052049,35.38,76254.13,0.0,-0.96011,5e-05,4.38072]
[1777568057087,35.38,76247.11,0.0,-0.96043,5e-05,4.35144]
[1777568062119,35.38,76246.21,0.0,-0.96046,5e-05,4.34857]
[1777568067154,35.38,76248.15,0.0,-0.96036,5e-05,4.35785]
[1777568072188,35.39,76248.24,0.0,-0.96038,5e-05,4.35529]
[1777568077224,35.39,76250.67,0.0,-0.96025,5e-05,4.36654]
[1777568079240,35.39,76257.29,0.0,-0.95993,5e-05,4.39537]
[1777568084274,35.39,76255.31,0.0,-0.96002,5e-05,4.38737]
[1777568089309,35.39,76258.94,0.0,-0.95984,5e-05,4.40367]
[1777568094343,35.39,76262.84,0.0,-0.95965,5e-05,4.42114]
[1777568099379,35.4,76263.42,0.0,-0.95961,5e-05,4.4242]
[1777568101394,35.4,76255.8,0.0,-0.95998,5e-05,4.39145]
[1777568102402,35.4,76249.44,0.0,-0.96028,5e-05,4.3642]
[1777568103406,35.4,76247.15,0.0,-0.96038,5e-05,4.35456]
[1777568107435,35.4,76239.16,0.0,-0.96075,5e-05,4.32124]
[1777568108442,35.4,76238.84,0.0,-0.96076,5e-05,4.32016]
[1777568109450,35.4,76226.31,0.0,-0.96135,5e-05,4.26711]
[1777568111463,35.4,76226.9,0.0,-0.96131,5e-05,4.27027]
[1777568116498,35.41,76230.13,0.0,-0.96114,5e-05,4.2861]
[1777568121533,35.41,76232.58,0.0,-0.961,5e-05,4.29818]
[1777568126568,35.42,76230.59,0.0,-0.96108,5e-05,4.29138]
[1777568129590,35.42,76225.5,0.0,-0.9613,5e-05,4.27085]
[1777568134625,35.42,76224.26,0.0,-0.96137,5e-05,4.26365]
[1777568139659,35.43,76229.57,0.0,-0.96111,5e-05,4.28797]
[1777568143687,35.43,76235.2,0.0,-0.96083,5e-05,4.31321]
[1777568148722,35.44,76232.18,0.0,-0.96095,5e-05,4.30182]
[1777568150736,35.44,76225.9,0.0,-0.96124,5e-05,4.27577]
[1777568155771,35.44,76224.09,0.0,-0.9613,5e-05,4.26982]
[1777568160806,35.45,76215.69,0.0,-0.96167,5e-05,4.23606]
[1777568161813,35.45,76216.07,0.0,-0.96165,5e-05,4.23805]
[1777568166848,35.45,76212.37,0.0,-0.9618,5e-05,4.22448]
[1777568171884,35.46,76216.34,0.0,-0.96159,5e-05,4.24327]
[1777568175911,35.46,76224.01,0.0,-0.96122,5e-05,4.27725]
[1777568180947,35.47,76220.82,0.0,-0.96135,5e-05,4.26544]
[1777568183967,35.47,76219.28,0.0,-0.96141,5e-05,4.26002]
[1777568189002,35.47,76214.81,0.0,-0.9616,5e-05,4.24299]
[1777568192024,35.48,76220.28,0.0,-0.96136,5e-05,4.26339]
[1777568196062,35.48,76227.48,0.0,-0.96101,5e-05,4.29527]
[1777568198071,35.48,76222.24,0.0,-0.96125,5e-05,4.27366]
[1777568203105,35.49,76226.96,0.0,-0.96101,5e-05,4.29535]
[1777568208141,35.49,76227.63,0.0,-0.96096,5e-05,4.29974]
[1777568213176,35.5,76229.65,0.0,-0.96085,5e-05,4.30983]
[1777568218212,35.5,76220.94,0.0,-0.96124,5e-05,4.27429]
[1777568219218,35.5,76217.57,0.0,-0.96139,5e-05,4.26039]
[1777568222239,35.5,76200.53,0.0,-0.96216,5e-05,4.19045]
[1777568223245,35.5,76194.49,0.0,-0.96243,5e-05,4.16528]
[1777568224253,35.51,76195.82,0.0,-0.96237,5e-05,4.17133]
[1777568228284,35.51,76180.86,0.0,-0.96302,4e-05,4.11146]
[1777568229291,35.51,76180.28,0.0,-0.96304,4e-05,4.10969]
[1777568234327,35.52,76182.59,0.0,-0.9629,4e-05,4.12239]
[1777568239369,35.53,76180.67,0.0,-0.96295,4e-05,4.11758]
[1777568243398,35.54,76188.98,0.0,-0.96255,5e-05,4.15443]
[1777568246424,35.54,76192.21,0.0,-0.96239,5e-05,4.16955]
[1777568250448,35.55,76199.94,0.0,-0.96201,5e-05,4.20392]
[1777568251462,35.55,76200.58,0.0,-0.962,5e-05,4.20381]
[1777568255482,35.55,76194.62,0.0,-0.96226,5e-05,4.1804]
[1777568256488,35.56,76193.69,0.0,-0.96229,5e-05,4.1776]
[1777568261524,35.56,76195.19,0.0,-0.96219,5e-05,4.18647]
[1777568266558,35.57,76199.8,0.0,-0.96195,5e-05,4.20828]
[1777568269580,35.57,76205.73,0.0,-0.96166,5e-05,4.23453]
[1777568272601,35.58,76214.21,0.0,-0.96126,5e-05,4.27147]
[1777568276628,35.58,76209.78,0.0,-0.96145,5e-05,4.2544]
[1777568281665,35.59,76210.18,0.0,-0.9614,5e-05,4.25816]
[1777568286699,35.59,76207.25,0.0,-0.96152,5e-05,4.24794]
[1777568290727,35.6,76212.83,0.0,-0.96124,5e-05,4.27313]
[1777568295763,35.6,76214.65,0.0,-0.96113,5e-05,4.28282]
[1777568300798,35.61,76206.0,0.0,-0.96151,5e-05,4.24842]
[1777568301804,35.61,76199.21,0.0,-0.96182,5e-05,4.22038]
[1777568302817,35.61,76197.79,0.0,-0.96188,5e-05,4.21493]
[1777568307846,35.62,76203.27,0.0,-0.9616,5e-05,4.24036]
[1777568312881,35.62,76204.42,0.0,-0.96155,5e-05,4.24369]
[1777568317915,35.63,76204.59,0.0,-0.96152,5e-05,4.24664]
[1777568322951,35.63,76201.03,0.0,-0.96166,5e-05,4.23396]
[1777568327986,35.64,76203.5,0.0,-0.96152,5e-05,4.24666]
[1777568333027,35.65,76204.77,0.0,-0.96143,5e-05,4.25427]
[1777568338064,35.65,76199.73,0.0,-0.96164,5e-05,4.23534]
[1777568343099,35.66,76205.75,0.0,-0.96134,5e-05,4.26291]
[1777568345113,35.66,76212.17,0.0,-0.96103,5e-05,4.29085]
[1777568347127,35.66,76215.56,0.0,-0.96087,5e-05,4.30595]
[1777568352162,35.67,76222.8,0.0,-0.96051,5e-05,4.33847]
[1777568354180,35.67,76226.56,0.0,-0.96032,5e-05,4.35513]
[1777568359211,35.67,76223.12,0.0,-0.96047,5e-05,4.34197]
[1777568361224,35.67,76219.94,0.0,-0.96061,5e-05,4.3291]
[1777568366259,35.68,76217.61,0.0,-0.9607,5e-05,4.32088]
[1777568369281,35.68,76223.06,0.0,-0.96043,5e-05,4.34503]
[1777568374316,35.69,76222.63,0.0,-0.96047,5e-05,4.34088]
[1777568379350,35.69,76226.49,0.0,-0.96027,5e-05,4.35875]
[1777568384386,35.69,76225.1,0.0,-0.96032,5e-05,4.35422]
[1777568389420,35.7,76230.06,0.0,-0.96007,5e-05,4.3767]
[1777568394456,35.7,76228.73,0.0,-0.96012,5e-05,4.37216]
[1777568396470,35.7,76221.64,0.0,-0.96045,5e-05,4.34239]
[1777568398484,35.7,76217.25,0.0,-0.96065,5e-05,4.32431]
[1777568402512,35.71,76203.19,0.0,-0.96129,5e-05,4.26614]
[1777568403518,35.71,76202.17,0.0,-0.96133,5e-05,4.26224]
[1777568406540,35.71,76197.18,0.0,-0.96155,5e-05,4.24255]
[1777568409565,35.71,76190.74,0.0,-0.96183,5e-05,4.21699]
[1777568414610,35.72,76194.7,0.0,-0.96162,5e-05,4.236]
[1777568415609,35.72,76208.41,0.0,-0.96098,5e-05,4.29446]
[1777568417626,35.72,76220.99,0.0,-0.96038,5e-05,4.34843]
[1777568418639,35.72,76230.47,0.0,-0.95993,5e-05,4.38913]
[1777568423669,35.73,76222.67,0.0,-0.96029,5e-05,4.35694]
[1777568428704,35.73,76223.81,0.0,-0.96022,5e-05,4.36302]
[1777568431732,35.73,76228.42,0.0,-0.96003,5e-05,4.37951]
[1777568435756,35.73,76234.33,0.0,-0.95974,5e-05,4.40558]
[1777568439787,35.74,76240.29,0.0,-0.95945,5e-05,4.4317]
[1777568444819,35.74,76242.33,0.0,-0.95935,5e-05,4.44092]
[1777568447840,35.74,76246.13,0.0,-0.95916,5e-05,4.45746]
[1777568451871,35.74,76238.4,0.0,-0.95953,5e-05,4.42416]
[1777568452876,35.74,76238.79,0.0,-0.95951,5e-05,4.4259]
[1777568453885,35.74,76232.74,0.0,-0.9598,5e-05,4.39995]
[1777568454891,35.74,76235.96,0.0,-0.95965,5e-05,4.41388]
[1777568459925,35.74,76236.35,0.0,-0.95962,5e-05,4.41596]
[1777568462946,35.74,76243.01,0.0,-0.9593,5e-05,4.44484]
[1777568467981,35.74,76241.62,0.0,-0.95937,5e-05,4.43894]
[1777568472010,35.74,76250.6,0.0,-0.95894,5e-05,4.47775]
[1777568476037,35.74,76250.18,0.0,-0.95896,5e-05,4.47566]
[1777568481072,35.74,76248.68,0.0,-0.95903,5e-05,4.46893]
[1777568485105,35.74,76242.05,0.0,-0.95936,5e-05,4.44012]
[1777568489131,35.74,76249.82,0.0,-0.95898,5e-05,4.47375]
[1777568491142,35.74,76244.22,0.0,-0.95928,5e-05,4.44559]
[1777568492149,35.74,76236.84,0.0,-0.95964,5e-05,4.4138]
[1777568493161,35.74,76234.92,0.0,-0.95973,5e-05,4.4057]
[1777568498192,35.74,76235.89,0.0,-0.95968,5e-05,4.41029]
[1777568503229,35.74,76237.11,0.0,-0.95961,5e-05,4.41592]
[1777568507255,35.74,76245.92,0.0,-0.95919,5e-05,4.45414]
[1777568508263,35.74,76240.8,0.0,-0.95943,5e-05,4.43207]
[1777568513301,35.74,76239.62,0.0,-0.95949,5e-05,4.42722]
[1777568514304,35.74,76245.06,0.0,-0.95923,5e-05,4.4507]
[1777568519340,35.74,76245.18,0.0,-0.95922,5e-05,4.4511]
[1777568524374,35.74,76245.64,0.0,-0.9592,5e-05,4.45297]
[1777568529409,35.74,76240.42,0.0,-0.95945,5e-05,4.4303]
[1777568534444,35.74,76239.81,0.0,-0.95948,5e-05,4.42776]
[1777568539479,35.74,76232.93,0.0,-0.95981,5e-05,4.3983]
[1777568544514,35.74,76233.32,0.0,-0.95979,5e-05,4.40031]
[1777568549549,35.74,76233.46,0.0,-0.95978,5e-05,4.40129]
[1777568554584,35.74,76232.33,0.0,-0.95986,5e-05,4.39304]
[1777568556598,35.74,76225.27,0.0,-0.96019,5e-05,4.36308]
[1777568560627,35.75,76219.06,0.0,-0.96048,5e-05,4.3373]
[1777568565661,35.75,76221.75,0.0,-0.96034,5e-05,4.34957]
[1777568570696,35.75,76223.18,0.0,-0.96026,5e-05,4.35636]
[1777568572710,35.75,76217.4,0.0,-0.96053,5e-05,4.33212]
[1777568577745,35.75,76212.81,0.0,-0.96074,5e-05,4.31366]
[1777568580772,35.76,76208.7,0.0,-0.96092,5e-05,4.29702]
[1777568585801,35.76,76206.2,0.0,-0.96102,5e-05,4.28777]
[1777568586807,35.76,76196.94,0.0,-0.96145,5e-05,4.24919]
[1777568590836,35.76,76189.61,0.0,-0.96177,5e-05,4.21998]
[1777568595874,35.77,76192.68,0.0,-0.9616,5e-05,4.23477]
[1777568600908,35.77,76195.04,0.0,-0.96147,5e-05,4.24655]
[1777568603930,35.78,76200.1,0.0,-0.96123,5e-05,4.26887]
[1777568608964,35.78,76202.05,0.0,-0.96112,5e-05,4.2788]
[1777568613999,35.79,76202.16,0.0,-0.96113,5e-05,4.27718]
[1777568619037,35.79,76205.06,0.0,-0.96097,5e-05,4.2911]
[1777568620043,35.79,76211.92,0.0,-0.96065,5e-05,4.32041]
[1777568621050,35.79,76214.69,0.0,-0.96052,5e-05,4.33244]
[1777568626094,35.8,76214.05,0.0,-0.96053,5e-05,4.33106]
[1777568627102,35.8,76206.94,0.0,-0.96086,5e-05,4.30124]
[1777568628106,35.8,76203.64,0.0,-0.96101,5e-05,4.28765]
[1777568630120,35.8,76199.71,0.0,-0.96118,5e-05,4.27182]
[1777568635155,35.8,76199.8,0.0,-0.96116,5e-05,4.27411]
[1777568640189,35.81,76203.58,0.0,-0.96096,5e-05,4.29183]
[1777568645228,35.81,76204.28,0.0,-0.96091,5e-05,4.29651]
[1777568650260,35.82,76206.89,0.0,-0.96077,5e-05,4.30913]
[1777568652274,35.82,76212.76,0.0,-0.96049,5e-05,4.33458]
[1777568657308,35.82,76212.44,0.0,-0.96049,5e-05,4.33463]
[1777568662343,35.83,76214.69,0.0,-0.96037,5e-05,4.34553]
[1777568667379,35.83,76214.74,0.0,-0.96035,5e-05,4.34707]
[1777568668388,35.83,76206.61,0.0,-0.96073,5e-05,4.31324]
[1777568673421,35.84,76205.43,0.0,-0.9608,5e-05,4.30609]
[1777568678459,35.84,76205.56,0.0,-0.96077,5e-05,4.30832]
[1777568680471,35.84,76195.76,0.0,-0.96122,5e-05,4.26781]
[1777568685507,35.85,76193.27,0.0,-0.96131,5e-05,4.2593]
[1777568690541,35.85,76193.97,0.0,-0.96126,5e-05,4.26411]
[1777568695576,35.86,76195.73,0.0,-0.96116,5e-05,4.27327]
[1777568699605,35.86,76207.12,0.0,-0.96061,5e-05,4.32251]
[1777568700611,35.86,76213.97,0.0,-0.96029,5e-05,4.35174]
[1777568705646,35.86,76208.97,0.0,-0.96051,5e-05,4.33164]
[1777568710683,35.87,76213.33,0.0,-0.96029,5e-05,4.35135]
[1777568715718,35.87,76214.36,0.0,-0.96023,5e-05,4.35686]
[1777568720752,35.87,76215.47,0.0,-0.96017,5e-05,4.36269]
[1777568725787,35.88,76216.94,0.0,-0.96009,5e-05,4.37009]
[1777568730823,35.88,76216.6,0.0,-0.96009,5e-05,4.36975]
[1777568735858,35.88,76213.01,0.0,-0.96028,5e-05,4.35187]
[1777568740893,35.89,76206.92,0.0,-0.96055,5e-05,4.32744]
[1777568745935,35.89,76203.35,0.0,-0.9607,5e-05,4.31375]
[1777568750968,35.89,76202.79,0.0,-0.96071,5e-05,4.31293]
[1777568756002,35.9,76206.78,0.0,-0.9605,5e-05,4.33128]
[1777568761037,35.9,76205.93,0.0,-0.96053,5e-05,4.32914]
[1777568765066,35.91,76212.48,0.0,-0.96021,5e-05,4.35797]
[1777568770103,35.91,76210.03,0.0,-0.96031,5e-05,4.34885]
[1777568771109,35.91,76198.74,0.0,-0.96083,5e-05,4.30149]
[1777568775136,35.91,76193.93,0.0,-0.96104,5e-05,4.28276]
[1777568780172,35.92,76191.37,0.0,-0.96114,5e-05,4.27393]
[1777568783195,35.92,76186.08,0.0,-0.96137,5e-05,4.25299]
[1777568788234,35.93,76184.77,0.0,-0.9614,5e-05,4.2496]
[1777568793264,35.93,76181.98,0.0,-0.96154,5e-05,4.2362]
[1777568796284,35.94,76193.34,0.0,-0.961,5e-05,4.28488]
[1777568797291,35.94,76196.12,0.0,-0.96087,5e-05,4.29688]
[1777568799304,35.94,76196.78,0.0,-0.96083,5e-05,4.30025]
[1777568802326,35.94,76204.37,0.0,-0.96047,5e-05,4.33308]
[1777568804341,35.94,76207.25,0.0,-0.96033,5e-05,4.34569]
[1777568809375,35.94,76200.05,0.0,-0.96066,5e-05,4.31628]
[1777568812397,35.95,76195.53,0.0,-0.96086,5e-05,4.29802]
[1777568817431,35.95,76197.11,0.0,-0.96077,5e-05,4.30603]
[1777568822471,35.95,76200.29,0.0,-0.96061,5e-05,4.3208]
[1777568823477,35.95,76208.32,0.0,-0.96023,5e-05,4.35503]
[1777568824485,35.95,76207.87,0.0,-0.96025,5e-05,4.35333]
[1777568829520,35.96,76210.58,0.0,-0.96011,5e-05,4.36588]
[1777568834555,35.96,76212.64,0.0,-0.96,5e-05,4.37567]
[1777568836569,35.96,76223.71,0.0,-0.95947,5e-05,4.42345]
[1777568841603,35.96,76222.8,0.0,-0.9595,5e-05,4.42022]
[1777568844624,35.96,76232.74,0.0,-0.95902,5e-05,4.46329]
[1777568845632,35.96,76243.26,0.0,-0.95851,5e-05,4.50877]
[1777568849659,35.96,76235.88,0.0,-0.95887,5e-05,4.47685]
[1777568854694,35.96,76232.97,0.0,-0.95904,5e-05,4.46059]
[1777568859730,35.97,76234.36,0.0,-0.95897,5e-05,4.46673]
[1777568864765,35.97,76234.59,0.0,-0.95896,5e-05,4.46774]
[1777568869801,35.97,76231.06,0.0,-0.95913,5e-05,4.45259]
[1777568874836,35.97,76228.98,0.0,-0.95923,5e-05,4.44377]
[1777568879872,35.97,76223.88,0.0,-0.95947,5e-05,4.42207]
[1777568881885,35.97,76230.76,0.0,-0.95914,5e-05,4.45164]
[1777568886920,35.97,76231.1,0.0,-0.95913,5e-05,4.45309]
[1777568891957,35.97,76226.84,0.0,-0.95933,5e-05,4.4348]
[1777568896990,35.97,76228.85,0.0,-0.95923,5e-05,4.44351]
[1777568902027,35.97,76229.93,0.0,-0.95918,5e-05,4.44813]
[1777568903033,35.97,76237.21,0.0,-0.95883,5e-05,4.47944]
[1777568904039,35.97,76243.24,0.0,-0.95854,5e-05,4.50542]
[1777568907061,35.96,76248.25,0.0,-0.9583,5e-05,4.52673]
[1777568908067,35.96,76254.17,0.0,-0.95802,5e-05,4.55233]
[1777568910082,35.96,76262.52,0.0,-0.95761,5e-05,4.58841]
[1777568915118,35.96,76266.61,0.0,-0.95746,5e-05,4.60105]
[1777568920152,35.96,76270.03,0.0,-0.9573,5e-05,4.61475]
[1777568922165,35.95,76275.79,0.0,-0.95702,5e-05,4.63959]
[1777568927200,35.95,76278.45,0.0,-0.95691,5e-05,4.64988]
[1777568929215,35.95,76283.52,0.0,-0.95666,5e-05,4.67174]
[1777568934251,35.94,76288.74,0.0,-0.95641,5e-05,4.6934]
[1777568939285,35.94,76285.13,0.0,-0.95661,5e-05,4.67582]
[1777568942307,35.94,76278.52,0.0,-0.95695,5e-05,4.6457]
[1777568945328,35.94,76284.76,0.0,-0.95665,5e-05,4.67264]
[1777568950363,35.93,76287.39,0.0,-0.95653,5e-05,4.68296]
[1777568955398,35.93,76287.73,0.0,-0.95653,5e-05,4.68314]
[1777568960435,35.93,76294.59,0.0,-0.9562,5e-05,4.71242]
[1777568965469,35.92,76294.53,0.0,-0.95622,5e-05,4.71071]
[1777568970504,35.92,76296.58,0.0,-0.95613,5e-05,4.71851]
[1777568976548,35.91,76300.85,0.0,-0.95597,5e-05,4.73193]
[1777568981582,35.91,76297.07,0.0,-0.95618,5e-05,4.71353]
[1777568986620,35.91,76299.08,0.0,-0.95609,5e-05,4.72122]
[1777568991653,35.9,76299.57,0.0,-0.95608,5e-05,4.72208]
[1777568996687,35.9,76299.44,0.0,-0.9561,5e-05,4.72017]
[1777569001723,35.9,76296.34,0.0,-0.95627,5e-05,4.70504]
[1777569002729,35.9,76290.91,0.0,-0.95655,5e-05,4.68058]
[1777569003736,35.9,76288.78,0.0,-0.95666,5e-05,4.6709]
[1777569007764,35.89,76296.64,0.0,-0.95627,5e-05,4.70525]
[1777569012801,35.89,76295.4,0.0,-0.95635,5e-05,4.69843]
[1777569017833,35.89,76295.31,0.0,-0.95636,5e-05,4.69697]
[1777569022870,35.89,76294.29,0.0,-0.95643,5e-05,4.69162]
[1777569024884,35.89,76287.74,0.0,-0.95676,5e-05,4.66193]
[1777569028911,35.88,76281.59,0.0,-0.95708,5e-05,4.63415]
[1777569032940,35.88,76269.85,0.0,-0.9577,5e-05,4.5781]
[1777569037978,35.88,76272.97,0.0,-0.95755,5e-05,4.59167]
[1777569043014,35.88,76279.15,0.0,-0.95724,5e-05,4.61843]
[1777569048047,35.88,76276.04,0.0,-0.95741,5e-05,4.60398]
[1777569052076,35.88,76270.92,0.0,-0.95767,5e-05,4.58089]
[1777569057110,35.88,76269.73,0.0,-0.95773,5e-05,4.57499]
[1777569062146,35.88,76261.83,0.0,-0.95813,5e-05,4.53973]
[1777569067180,35.87,76257.54,0.0,-0.95834,5e-05,4.52065]
[1777569069195,35.87,76245.68,0.0,-0.95892,5e-05,4.4691]
[1777569072216,35.87,76240.84,0.0,-0.95915,5e-05,4.44833]
[1777569077253,35.88,76241.0,0.0,-0.95914,5e-05,4.4493]
[1777569082286,35.88,76232.52,0.0,-0.95955,5e-05,4.41322]
[1777569085307,35.88,76226.69,0.0,-0.95982,5e-05,4.38866]
[1777569089335,35.88,76218.23,0.0,-0.96021,5e-05,4.35329]
[1777569094370,35.88,76216.99,0.0,-0.96029,5e-05,4.34526]
[1777569099405,35.88,76219.45,0.0,-0.96016,5e-05,4.35682]
[1777569104440,35.89,76221.38,0.0,-0.96006,5e-05,4.36608]
[1777569107460,35.89,76214.24,0.0,-0.96039,5e-05,4.33643]
[1777569108472,35.89,76209.22,0.0,-0.96062,5e-05,4.31549]
[1777569113508,35.89,76207.28,0.0,-0.96069,5e-05,4.30885]
[1777569118542,35.9,76208.65,0.0,-0.96061,5e-05,4.31614]
[1777569123577,35.9,76210.2,0.0,-0.96052,5e-05,4.32416]
[1777569125591,35.9,76217.5,0.0,-0.96017,5e-05,4.35567]
[1777569126598,35.9,76214.2,0.0,-0.96033,5e-05,4.34189]
[1777569129619,35.91,76209.77,0.0,-0.96053,5e-05,4.32393]
[1777569134653,35.91,76215.21,0.0,-0.96025,5e-05,4.34835]
[1777569137675,35.91,76210.13,0.0,-0.96048,5e-05,4.32761]
[1777569142712,35.92,76204.77,0.0,-0.96072,5e-05,4.30638]
[1777569147748,35.92,76200.45,0.0,-0.9609,5e-05,4.28973]
[1777569148754,35.92,76194.84,0.0,-0.96116,5e-05,4.26654]
[1777569149763,35.92,76195.75,0.0,-0.96111,5e-05,4.27073]
[1777569154797,35.93,76195.31,0.0,-0.96114,5e-05,4.26696]
[1777569157825,35.93,76181.93,0.0,-0.96175,5e-05,4.2123]
[1777569158832,35.93,76187.24,0.0,-0.9615,5e-05,4.23486]
[1777569160847,35.93,76186.25,0.0,-0.96153,5e-05,4.23162]
[1777569165882,35.94,76187.26,0.0,-0.96146,5e-05,4.238]
[1777569167902,35.94,76186.36,0.0,-0.9615,5e-05,4.23504]
[1777569168905,35.94,76184.84,0.0,-0.96156,5e-05,4.22913]
[1777569171930,35.95,76174.72,0.0,-0.96201,5e-05,4.18846]
[1777569172937,35.95,76172.07,0.0,-0.96212,5e-05,4.178]
[1777569177973,35.96,76172.15,0.0,-0.96208,5e-05,4.18134]
[1777569183009,35.96,76177.66,0.0,-0.96181,5e-05,4.20654]
[1777569187038,35.97,76186.49,0.0,-0.96138,5e-05,4.24493]
[1777569192073,35.97,76186.78,0.0,-0.96135,5e-05,4.24797]
[1777569197108,35.98,76184.98,0.0,-0.96141,5e-05,4.24235]
[1777569202144,35.98,76182.0,0.0,-0.96153,5e-05,4.23191]
[1777569204157,35.98,76195.67,0.0,-0.96089,5e-05,4.28974]
[1777569209194,35.99,76192.75,0.0,-0.96101,5e-05,4.27914]
[1777569210200,35.99,76186.73,0.0,-0.96128,5e-05,4.25434]
[1777569215234,35.99,76184.33,0.0,-0.9614,5e-05,4.24242]
[1777569220274,36.0,76189.21,0.0,-0.96116,5e-05,4.26465]
[1777569223295,36.0,76194.24,0.0,-0.96091,5e-05,4.28668]
[1777569227323,36.0,76200.66,0.0,-0.9606,5e-05,4.31481]
[1777569232357,36.01,76200.58,0.0,-0.96059,5e-05,4.31585]
[1777569237394,36.01,76197.86,0.0,-0.9607,5e-05,4.30577]
[1777569242429,36.02,76191.51,0.0,-0.96098,5e-05,4.28054]
[1777569247463,36.02,76191.4,0.0,-0.96097,5e-05,4.28167]
[1777569252498,36.02,76192.22,0.0,-0.96091,5e-05,4.28661]
[1777569254511,36.03,76198.54,0.0,-0.96061,5e-05,4.3137]
[1777569259548,36.03,76185.97,0.0,-0.96118,5e-05,4.26233]
[1777569262568,36.03,76180.5,0.0,-0.96142,5e-05,4.24058]
[1777569267603,36.04,76180.38,0.0,-0.96141,5e-05,4.24188]
[1777569272637,36.04,76179.94,0.0,-0.96144,5e-05,4.23802]
[1777569277674,36.05,76178.96,0.0,-0.96146,5e-05,4.23574]
[1777569282708,36.05,76178.15,0.0,-0.96148,5e-05,4.23412]
[1777569287743,36.06,76179.21,0.0,-0.96141,5e-05,4.24028]
[1777569292778,36.06,76178.21,0.0,-0.96144,5e-05,4.23783]
[1777569295799,36.06,76172.28,0.0,-0.9617,5e-05,4.21426]
[1777569296806,36.06,76171.97,0.0,-0.96171,5e-05,4.21336]
[1777569301841,36.07,76172.56,0.0,-0.96166,5e-05,4.21771]
[1777569305869,36.07,76167.96,0.0,-0.96185,5e-05,4.2003]
[1777569308889,36.08,76161.64,0.0,-0.96212,5e-05,4.17549]
[1777569310905,36.08,76157.94,0.0,-0.96228,4e-05,4.1612]
[1777569312918,36.08,76155.0,0.0,-0.9624,4e-05,4.15012]
[1777569317954,36.09,76152.92,0.0,-0.96247,4e-05,4.14414]
[1777569322989,36.1,76145.55,0.0,-0.96277,4e-05,4.11665]
[1777569328023,36.1,76149.26,0.0,-0.96257,4e-05,4.13447]
[1777569333059,36.11,76147.47,0.0,-0.96265,4e-05,4.12606]
[1777569338093,36.12,76148.69,0.0,-0.96257,4e-05,4.13373]
[1777569343130,36.13,76148.98,0.0,-0.96252,4e-05,4.1381]
[1777569348169,36.13,76149.16,0.0,-0.96249,4e-05,4.14093]
[1777569353201,36.14,76148.71,0.0,-0.96248,4e-05,4.14219]
[1777569357229,36.15,76139.08,0.0,-0.96288,4e-05,4.10512]
[1777569363185,36.16,76133.6,0.0,-0.96308,4e-05,4.08652]
[1777569368308,36.16,76135.67,0.0,-0.96296,4e-05,4.09779]
[1777569373341,36.17,76137.44,0.0,-0.96285,4e-05,4.10773]
[1777569378375,36.18,76137.69,0.0,-0.96281,4e-05,4.11149]
[1777569383415,36.19,76135.98,0.0,-0.96285,4e-05,4.10728]
[1777569388446,36.19,76137.78,0.0,-0.96274,4e-05,4.11726]
[1777569389453,36.19,76144.0,0.0,-0.96246,4e-05,4.14306]
[1777569394488,36.2,76145.23,0.0,-0.96241,4e-05,4.14681]
[1777569395495,36.2,76150.95,0.0,-0.96215,4e-05,4.17064]
[1777569400533,36.21,76153.76,0.0,-0.962,5e-05,4.18436]
[1777569405565,36.21,76144.81,0.0,-0.96238,4e-05,4.14981]
[1777569410603,36.22,76147.59,0.0,-0.96223,4e-05,4.16345]
[1777569415636,36.23,76143.95,0.0,-0.96237,4e-05,4.15085]
[1777569420671,36.23,76146.56,0.0,-0.96222,4e-05,4.16383]
[1777569425706,36.24,76147.08,0.0,-0.96218,4e-05,4.16817]
[1777569430740,36.25,76146.62,0.0,-0.96217,4e-05,4.16849]
[1777569432774,36.25,76135.04,0.0,-0.96268,4e-05,4.12226]
[1777569433781,36.25,76127.74,0.0,-0.96299,4e-05,4.09326]
[1777569436803,36.25,76119.01,0.0,-0.96336,4e-05,4.0599]
[1777569440830,36.28,76113.64,0.0,-0.9635,4e-05,4.04681]
[1777569444858,36.3,76105.74,0.0,-0.96374,4e-05,4.02409]
[1777569445865,36.3,76094.96,0.0,-0.9642,4e-05,3.98202]
[1777569447879,36.31,76089.64,0.0,-0.96441,4e-05,3.96255]
[1777569448885,36.31,76084.35,0.0,-0.96464,4e-05,3.94168]
[1777569449892,36.31,76086.14,0.0,-0.96456,4e-05,3.94896]
[1777569454928,36.31,76089.58,0.0,-0.96444,4e-05,3.95886]
[1777569456943,36.31,76089.22,0.0,-0.96446,4e-05,3.95682]
[1777569458958,36.31,76089.86,0.0,-0.96444,4e-05,3.95877]
[1777569463990,36.3,76089.78,0.0,-0.96446,4e-05,3.95734]
[1777569468024,36.3,76083.75,0.0,-0.96472,4e-05,3.93313]
[1777569473057,36.29,76085.31,0.0,-0.96468,4e-05,3.93661]
[1777569474063,36.29,76079.19,0.0,-0.96495,4e-05,3.91207]
[1777569475072,36.29,76078.26,0.0,-0.96499,4e-05,3.90793]
[1777569480107,36.29,76073.54,0.0,-0.96518,4e-05,3.89091]
[1777569484135,36.31,76079.0,0.0,-0.96491,4e-05,3.91599]
[1777569486148,36.31,76087.64,0.0,-0.96452,4e-05,3.95167]
[1777569488163,36.31,76091.49,0.0,-0.96434,4e-05,3.96853]
[1777569489170,36.32,76080.1,0.0,-0.96481,4e-05,3.92454]
[1777569490177,36.32,76078.75,0.0,-0.96486,4e-05,3.92013]
[1777569495212,36.33,76081.64,0.0,-0.96469,4e-05,3.93592]
[1777569500247,36.34,76085.63,0.0,-0.96447,4e-05,3.95584]
[1777569501255,36.35,76093.38,0.0,-0.96413,4e-05,3.98727]
[1777569502263,36.35,76095.89,0.0,-0.96402,4e-05,3.998]
[1777569504276,36.35,76084.71,0.0,-0.96448,4e-05,3.95539]
[1777569506290,36.36,76084.78,0.0,-0.96445,4e-05,3.95818]
[1777569511329,36.37,76084.86,0.0,-0.96443,4e-05,3.95895]
[1777569516364,36.38,76086.03,0.0,-0.96434,4e-05,3.96761]
[1777569521400,36.39,76091.4,0.0,-0.96406,4e-05,3.99277]
[1777569526434,36.4,76090.05,0.0,-0.96408,4e-05,3.99133]
[1777569530462,36.41,76098.17,0.0,-0.96369,4e-05,4.02657]
[1777569535496,36.42,76095.62,0.0,-0.96377,4e-05,4.01996]
[1777569540533,36.43,76098.55,0.0,-0.9636,4e-05,4.03521]
[1777569545567,36.44,76100.26,0.0,-0.96349,4e-05,4.04554]
[1777569546575,36.44,76106.97,0.0,-0.96319,4e-05,4.07301]
[1777569550602,36.45,76112.02,0.0,-0.96294,4e-05,4.09577]
[1777569553625,36.46,76102.1,0.0,-0.96335,4e-05,4.05795]
[1777569554651,36.46,76092.06,0.0,-0.96378,4e-05,4.01871]
[1777569559669,36.47,76091.69,0.0,-0.96376,4e-05,4.02055]
[1777569564704,36.48,76092.58,0.0,-0.96368,4e-05,4.02773]
[1777569569738,36.49,76094.9,0.0,-0.96354,4e-05,4.04053]
[1777569572759,36.49,76103.19,0.0,-0.96319,4e-05,4.07194]
[1777569577795,36.5,76112.19,0.0,-0.96276,4e-05,4.1112]
[1777569582832,36.51,76110.04,0.0,-0.96282,4e-05,4.10555]
[1777569586861,36.51,76118.07,0.0,-0.96245,4e-05,4.13945]
[1777569590887,36.52,76124.91,0.0,-0.96212,4e-05,4.16921]
[1777569592901,36.52,76119.58,0.0,-0.96235,4e-05,4.14857]
[1777569597937,36.53,76116.69,0.0,-0.96245,4e-05,4.13935]
[1777569602971,36.54,76116.56,0.0,-0.96243,4e-05,4.14136]
[1777569608010,36.54,76110.56,0.0,-0.96266,4e-05,4.11965]
[1777569613043,36.55,76110.36,0.0,-0.96264,4e-05,4.12146]
[1777569618078,36.56,76105.61,0.0,-0.96282,4e-05,4.10495]
[1777569623113,36.56,76102.13,0.0,-0.96295,4e-05,4.09368]
[1777569628148,36.57,76100.53,0.0,-0.96299,4e-05,4.08996]
[1777569633185,36.58,76102.56,0.0,-0.9629,4e-05,4.09701]
[1777569638218,36.59,76107.66,0.0,-0.96265,4e-05,4.12006]
[1777569645273,36.6,76109.54,0.0,-0.96253,4e-05,4.13101]
[1777569646274,36.6,76115.7,0.0,-0.96225,4e-05,4.15637]
[1777569647282,36.6,76118.93,0.0,-0.9621,4e-05,4.16988]
[1777569649296,36.6,76123.46,0.0,-0.96189,4e-05,4.18907]
[1777569654331,36.61,76119.89,0.0,-0.96203,4e-05,4.17644]
[1777569659366,36.61,76119.7,0.0,-0.96201,4e-05,4.17751]
[1777569662387,36.61,76113.72,0.0,-0.96227,4e-05,4.15435]
[1777569663397,36.61,76110.94,0.0,-0.96239,4e-05,4.14351]
[1777569668433,36.62,76115.74,0.0,-0.96215,4e-05,4.16495]
[1777569673482,36.63,76114.89,0.0,-0.96217,4e-05,4.16341]
[1777569678509,36.63,76111.11,0.0,-0.96231,4e-05,4.15059]
[1777569683543,36.64,76110.37,0.0,-0.96232,4e-05,4.14967]
[1777569686566,36.64,76100.36,0.0,-0.96275,4e-05,4.11069]
[1777569688579,36.64,76093.1,0.0,-0.96305,4e-05,4.08264]
[1777569693615,36.65,76092.63,0.0,-0.96308,4e-05,4.07971]
[1777569698649,36.66,76099.42,0.0,-0.96275,4e-05,4.10954]
[1777569700662,36.66,76104.55,0.0,-0.96251,4e-05,4.13112]
[1777569704691,36.67,76096.54,0.0,-0.96284,4e-05,4.1009]
[1777569706708,36.67,76091.91,0.0,-0.96303,4e-05,4.08349]
[1777569711739,36.68,76093.33,0.0,-0.96294,4e-05,4.0919]
[1777569716774,36.69,76094.13,0.0,-0.96288,4e-05,4.09781]
[1777569720805,36.69,76084.21,0.0,-0.96329,4e-05,4.05965]
[1777569725839,36.69,76087.98,0.0,-0.96312,4e-05,4.07513]
[1777569730874,36.7,76090.33,0.0,-0.96299,4e-05,4.08752]
[1777569735910,36.71,76089.52,0.0,-0.96299,4e-05,4.08713]
[1777569739937,36.71,76079.8,0.0,-0.96339,4e-05,4.05079]
[1777569745892,36.72,76082.68,0.0,-0.96322,4e-05,4.06589]
[1777569751016,36.73,76084.08,0.0,-0.96316,4e-05,4.07072]
[1777569756051,36.74,76087.38,0.0,-0.963,4e-05,4.08502]
[1777569761086,36.74,76089.16,0.0,-0.9629,4e-05,4.09438]
[1777569762093,36.74,76097.38,0.0,-0.96253,4e-05,4.1278]
[1777569767128,36.75,76109.35,0.0,-0.96198,4e-05,4.17841]
[1777569771160,36.75,76113.78,0.0,-0.96176,4e-05,4.19794]
[1777569774176,36.76,76119.45,0.0,-0.9615,4e-05,4.22208]
[1777569779212,36.76,76113.3,0.0,-0.96175,4e-05,4.19882]
[1777569784247,36.77,76112.81,0.0,-0.96175,4e-05,4.1987]
[1777569789282,36.77,76111.48,0.0,-0.96179,4e-05,4.19517]
[1777569794317,36.78,76110.67,0.0,-0.96181,4e-05,4.19378]
[1777569799352,36.78,76111.44,0.0,-0.96175,4e-05,4.19876]
[1777569800359,36.78,76088.04,0.0,-0.96278,4e-05,4.10493]
[1777569801368,36.78,76089.44,0.0,-0.96273,4e-05,4.11021]
[1777569806400,36.79,76090.44,0.0,-0.96265,4e-05,4.11675]
[1777569811436,36.8,76093.13,0.0,-0.96254,4e-05,4.12626]
[1777569813450,36.8,76098.92,0.0,-0.96227,4e-05,4.15048]
[1777569817477,36.8,76109.68,0.0,-0.96178,4e-05,4.19574]
[1777569818486,36.81,76110.66,0.0,-0.96173,4e-05,4.20009]
[1777569823519,36.81,76109.41,0.0,-0.96176,4e-05,4.19691]
[1777569828556,36.82,76109.86,0.0,-0.96172,4e-05,4.20056]
[1777569833590,36.82,76105.41,0.0,-0.9619,4e-05,4.18442]
[1777569838625,36.83,76105.59,0.0,-0.96187,4e-05,4.18706]
[1777569843660,36.83,76104.94,0.0,-0.96187,4e-05,4.18673]
[1777569848695,36.84,76105.19,0.0,-0.96184,4e-05,4.18965]
[1777569851716,36.84,76097.61,0.0,-0.96216,4e-05,4.16027]
[1777569856753,36.85,76096.25,0.0,-0.9622,4e-05,4.157]
[1777569861796,36.85,76098.22,0.0,-0.96209,4e-05,4.16709]
[1777569862795,36.85,76107.84,0.0,-0.96166,4e-05,4.20633]
[1777569868835,36.86,76106.08,0.0,-0.96171,4e-05,4.20131]
[1777569873869,36.86,76106.55,0.0,-0.9617,4e-05,4.20124]
[1777569876803,36.87,76114.03,0.0,-0.96135,4e-05,4.23263]
[1777569879912,36.87,76107.57,0.0,-0.96163,4e-05,4.20737]
[1777569884947,36.88,76105.8,0.0,-0.96169,4e-05,4.20201]
[1777569886961,36.88,76100.7,0.0,-0.96191,4e-05,4.18218]
[1777569891996,36.88,76102.9,0.0,-0.96179,4e-05,4.19309]
[1777569897030,36.89,76102.67,0.0,-0.96178,4e-05,4.19417]
[1777569902067,36.89,76101.27,0.0,-0.96182,4e-05,4.19053]
[1777569907102,36.9,76102.95,0.0,-0.96172,4e-05,4.19934]
[1777569912164,36.91,76100.95,0.0,-0.96179,4e-05,4.1933]
[1777569918206,36.91,76104.73,0.0,-0.96159,4e-05,4.21096]
[1777569923240,36.92,76105.86,0.0,-0.96152,4e-05,4.21745]
[1777569928276,36.92,76106.81,0.0,-0.96146,4e-05,4.2232]
[1777569933311,36.93,76108.38,0.0,-0.9614,4e-05,4.22765]
[1777569936332,36.93,76114.19,0.0,-0.96112,5e-05,4.25236]
[1777569940362,36.93,76108.91,0.0,-0.96135,4e-05,4.23229]
[1777569941366,36.94,76102.86,0.0,-0.96161,4e-05,4.20816]
[1777569946402,36.94,76102.21,0.0,-0.96162,4e-05,4.20757]
[1777569951437,36.95,76104.0,0.0,-0.96152,4e-05,4.21681]
[1777569956476,36.95,76106.06,0.0,-0.9614,4e-05,4.22708]
[1777569961508,36.96,76109.74,0.0,-0.96122,5e-05,4.24389]
[1777569966544,36.96,76109.3,0.0,-0.96122,5e-05,4.24387]
[1777569971579,36.97,76108.28,0.0,-0.96124,4e-05,4.24147]
[1777569976617,36.97,76107.5,0.0,-0.96126,4e-05,4.24003]
[1777569981652,36.98,76105.49,0.0,-0.96133,4e-05,4.23363]
[1777569985678,36.98,76088.81,0.0,-0.96206,4e-05,4.16767]
[1777569986685,36.98,76088.41,0.0,-0.96207,4e-05,4.16652]
[1777569991720,36.99,76091.0,0.0,-0.96196,4e-05,4.17533]
[1777569996755,36.99,76089.98,0.0,-0.96198,4e-05,4.17339]
[1777570001789,37.0,76087.06,0.0,-0.96209,4e-05,4.16389]
[1777570006826,37.01,76085.8,0.0,-0.96211,4e-05,4.16137]
[1777570011862,37.01,76081.56,0.0,-0.96228,4e-05,4.1465]
[1777570016895,37.02,76081.77,0.0,-0.96224,4e-05,4.14941]
[1777570021930,37.02,76084.45,0.0,-0.9621,4e-05,4.16211]
[1777570024951,37.03,76093.1,0.0,-0.96171,4e-05,4.19797]
[1777570027973,37.03,76087.62,0.0,-0.96194,4e-05,4.17696]
[1777570033006,37.04,76091.12,0.0,-0.96177,4e-05,4.19289]
[1777570038045,37.04,76088.27,0.0,-0.96187,4e-05,4.18328]
[1777570041063,37.04,76096.04,0.0,-0.96151,4e-05,4.21568]
[1777570046099,37.05,76098.17,0.0,-0.9614,4e-05,4.22588]
[1777570051135,37.05,76097.91,0.0,-0.96143,4e-05,4.22257]
[1777570056169,37.06,76096.17,0.0,-0.96149,4e-05,4.21719]
[1777570061203,37.06,76095.5,0.0,-0.9615,4e-05,4.21621]
[1777570066239,37.07,76095.53,0.0,-0.96148,4e-05,4.21804]
[1777570071274,37.07,76097.45,0.0,-0.96137,4e-05,4.22747]
[1777570076310,37.07,76098.18,0.0,-0.96132,4e-05,4.232]
[1777570081345,37.08,76098.41,0.0,-0.96129,4e-05,4.23452]
[1777570086380,37.08,76095.49,0.0,-0.96141,4e-05,4.22435]
[1777570091417,37.09,76095.96,0.0,-0.96137,4e-05,4.22791]
[1777570096456,37.09,76096.26,0.0,-0.96133,4e-05,4.23076]
[1777570101486,37.1,76096.56,0.0,-0.9613,4e-05,4.23359]
[1777570106520,37.1,76097.17,0.0,-0.96126,4e-05,4.23765]
[1777570111556,37.11,76098.5,0.0,-0.96121,4e-05,4.24076]
[1777570116591,37.11,76097.15,0.0,-0.96126,4e-05,4.23686]
[1777570121626,37.11,76096.23,0.0,-0.96128,4e-05,4.23475]
[1777570126662,37.12,76097.15,0.0,-0.96122,4e-05,4.24005]
[1777570132704,37.12,76097.83,0.0,-0.96117,4e-05,4.24467]
[1777570137741,37.13,76099.69,0.0,-0.96107,4e-05,4.25374]
[1777570142801,37.13,76097.97,0.0,-0.96113,4e-05,4.24819]
[1777570147837,37.14,76098.08,0.0,-0.96111,4e-05,4.25011]
[1777570152871,37.14,76098.88,0.0,-0.96106,4e-05,4.25481]
[1777570157906,37.14,76098.63,0.0,-0.96105,4e-05,4.25521]
[1777570162941,37.15,76099.76,0.0,-0.96098,5e-05,4.2612]
[1777570167976,37.15,76099.52,0.0,-0.96098,5e-05,4.26161]
[1777570173012,37.16,76099.29,0.0,-0.961,5e-05,4.25849]
[1777570178046,37.16,76098.72,0.0,-0.96101,5e-05,4.25759]
[1777570181067,37.16,76105.2,0.0,-0.96071,5e-05,4.28474]
[1777570186102,37.17,76104.84,0.0,-0.96072,5e-05,4.2844]
[1777570191137,37.17,76104.03,0.0,-0.96074,5e-05,4.28223]
[1777570196172,37.17,76097.66,0.0,-0.96101,5e-05,4.25748]
[1777570199061,37.17,76102.67,0.0,-0.96078,5e-05,4.2786]
[1777570204240,37.18,76106.86,0.0,-0.96058,5e-05,4.29672]
[1777570205251,37.18,76118.33,0.0,-0.96005,5e-05,4.34372]
[1777570206244,37.18,76116.79,0.0,-0.96012,5e-05,4.33762]
[1777570209133,37.18,76121.81,0.0,-0.95989,5e-05,4.35849]
[1777570210279,37.18,76112.37,0.0,-0.96032,5e-05,4.31993]
[1777570213293,37.18,76121.97,0.0,-0.95988,5e-05,4.35972]
[1777570217320,37.18,76125.92,0.0,-0.95969,5e-05,4.37622]
[1777570222356,37.18,76123.56,0.0,-0.9598,5e-05,4.36665]
[1777570226389,37.18,76126.55,0.0,-0.95966,5e-05,4.37905]
[1777570227397,37.18,76132.85,0.0,-0.95937,5e-05,4.40509]
[1777570228399,37.18,76139.04,0.0,-0.95908,5e-05,4.43074]
[1777570230411,37.18,76148.1,0.0,-0.95866,5e-05,4.46831]
[1777570233432,37.18,76159.47,0.0,-0.95816,5e-05,4.51161]
[1777570236453,37.18,76169.07,0.0,-0.95771,5e-05,4.55141]
[1777570238469,37.18,76162.87,0.0,-0.95801,5e-05,4.52462]
[1777570239473,37.17,76157.36,0.0,-0.95828,5e-05,4.50117]
[1777570244508,37.17,76162.71,0.0,-0.95803,5e-05,4.5229]
[1777570245516,37.17,76195.51,0.0,-0.95645,5e-05,4.66222]
[1777570246523,37.17,76189.91,0.0,-0.95673,5e-05,4.63771]
[1777570247534,37.17,76183.9,0.0,-0.95703,5e-05,4.61157]
[1777570248537,37.17,76189.06,0.0,-0.95678,5e-05,4.63329]
[1777570253575,37.16,76194.23,0.0,-0.95655,5e-05,4.65349]
[1777570258608,37.16,76195.02,0.0,-0.95654,5e-05,4.65462]
[1777570261629,37.15,76199.4,0.0,-0.95634,5e-05,4.67207]
[1777570262637,37.15,76211.75,0.0,-0.95573,5e-05,4.72502]
[1777570265658,37.15,76205.35,0.0,-0.95607,5e-05,4.69556]
[1777570266665,37.14,76194.97,0.0,-0.95659,5e-05,4.65026]
[1777570270693,37.14,76206.9,0.0,-0.95602,5e-05,4.69988]
[1777570272712,37.14,76201.96,0.0,-0.95628,5e-05,4.67751]
[1777570275734,37.13,76195.33,0.0,-0.95662,5e-05,4.64757]
[1777570277749,37.13,76188.06,0.0,-0.95698,5e-05,4.61557]
[1777570280775,37.13,76181.23,0.0,-0.95733,5e-05,4.58533]
[1777570282782,37.13,76173.28,0.0,-0.95772,5e-05,4.55091]
[1777570285808,37.12,76167.33,0.0,-0.95801,5e-05,4.52497]
[1777570286823,37.12,76159.07,0.0,-0.95841,5e-05,4.48991]
[1777570287830,37.12,76161.03,0.0,-0.95832,5e-05,4.49802]
[1777570292862,37.12,76157.31,0.0,-0.95854,5e-05,4.47765]
[1777570296891,37.12,76150.26,0.0,-0.95887,5e-05,4.44759]
[1777570300919,37.12,76155.98,0.0,-0.95861,5e-05,4.47117]
[1777570303939,37.12,76156.05,0.0,-0.95861,5e-05,4.47104]
[1777570308975,37.12,76155.08,0.0,-0.95866,5e-05,4.4662]
[1777570314010,37.11,76161.19,0.0,-0.95838,5e-05,4.49104]
[1777570318040,37.11,76158.56,0.0,-0.95852,5e-05,4.47925]
[1777570323074,37.11,76154.32,0.0,-0.95873,5e-05,4.46071]
[1777570328117,37.11,76147.84,0.0,-0.95904,5e-05,4.43296]
[1777570329126,37.11,76138.96,0.0,-0.95946,5e-05,4.39588]
[1777570330132,37.11,76139.03,0.0,-0.95945,5e-05,4.39612]
[1777570335169,37.11,76141.05,0.0,-0.95936,5e-05,4.40424]
[1777570340203,37.11,76141.55,0.0,-0.95934,5e-05,4.40601]
[1777570345239,37.1,76143.32,0.0,-0.95926,5e-05,4.41286]
[1777570350275,37.1,76150.56,0.0,-0.95893,5e-05,4.44257]
[1777570355309,37.1,76152.04,0.0,-0.9589,5e-05,4.44425]
[1777570360345,37.1,76153.63,0.0,-0.95883,5e-05,4.45033]
[1777570365380,37.1,76153.85,0.0,-0.95883,5e-05,4.45067]
[1777570367395,37.1,76159.94,0.0,-0.95855,5e-05,4.47596]
[1777570370317,37.1,76150.05,0.0,-0.95902,5e-05,4.43421]
[1777570373435,37.1,76131.38,0.0,-0.95989,5e-05,4.35654]
[1777570375450,37.1,76125.66,0.0,-0.96015,5e-05,4.3331]
[1777570376457,37.1,76117.35,0.0,-0.96053,5e-05,4.29912]
[1777570381494,37.1,76118.94,0.0,-0.96045,5e-05,4.30617]
[1777570383506,37.1,76112.89,0.0,-0.96072,5e-05,4.28167]
[1777570387534,37.1,76106.61,0.0,-0.961,5e-05,4.25674]
[1777570392569,37.1,76107.81,0.0,-0.96093,5e-05,4.26254]
[1777570397604,37.11,76111.23,0.0,-0.96077,5e-05,4.27724]
[1777570401632,37.11,76118.38,0.0,-0.96044,5e-05,4.30707]
[1777570403646,37.11,76110.28,0.0,-0.9608,5e-05,4.27427]
[1777570408682,37.11,76112.08,0.0,-0.96071,5e-05,4.28247]
[1777570413718,37.11,76113.82,0.0,-0.96066,5e-05,4.28655]
[1777570416740,37.11,76104.96,0.0,-0.96105,5e-05,4.25106]
[1777570421774,37.12,76105.02,0.0,-0.96103,5e-05,4.25241]
[1777570426814,37.12,76107.92,0.0,-0.96089,5e-05,4.26521]
[1777570428825,37.12,76097.79,0.0,-0.96134,4e-05,4.22458]
[1777570433860,37.13,76096.96,0.0,-0.96137,4e-05,4.22253]
[1777570438896,37.13,76097.3,0.0,-0.96134,4e-05,4.22518]
[1777570443931,37.13,76103.07,0.0,-0.96106,5e-05,4.24976]
[1777570448965,37.14,76099.92,0.0,-0.96119,4e-05,4.23808]
[1777570454000,37.14,76103.97,0.0,-0.961,5e-05,4.25561]
[1777570459036,37.14,76103.6,0.0,-0.961,5e-05,4.25513]
[1777570463064,37.14,76108.77,0.0,-0.96076,5e-05,4.27689]
[1777570466084,37.14,76112.02,0.0,-0.96061,5e-05,4.2906]
[1777570471127,37.15,76116.61,0.0,-0.96042,5e-05,4.30619]
[1777570476162,37.15,76115.81,0.0,-0.96045,5e-05,4.30348]
[1777570480191,37.15,76120.91,0.0,-0.96022,5e-05,4.32485]
[1777570482205,37.15,76120.64,0.0,-0.96023,5e-05,4.32389]
[1777570487240,37.15,76118.7,0.0,-0.96031,5e-05,4.3163]
[1777570492274,37.15,76118.14,0.0,-0.96033,5e-05,4.31436]
[1777570497310,37.15,76121.23,0.0,-0.96019,5e-05,4.32733]
[1777570502345,37.15,76126.02,0.0,-0.95997,5e-05,4.34714]
[1777570505367,37.15,76133.0,0.0,-0.95965,5e-05,4.37588]
[1777570507381,37.15,76140.42,0.0,-0.9593,5e-05,4.40652]
[1777570508387,37.15,76142.27,0.0,-0.95922,5e-05,4.41399]
[1777570513422,37.15,76144.19,0.0,-0.95913,5e-05,4.42148]
[1777570515435,37.15,76153.61,0.0,-0.9587,5e-05,4.4604]
[1777570519463,37.15,76159.36,0.0,-0.95843,5e-05,4.48372]
[1777570524500,37.14,76157.99,0.0,-0.95851,5e-05,4.47701]
[1777570529536,37.14,76158.93,0.0,-0.95848,5e-05,4.48002]
[1777570534570,37.14,76162.07,0.0,-0.95837,5e-05,4.48831]
[1777570539605,37.14,76162.22,0.0,-0.95838,5e-05,4.48802]
[1777570543633,37.13,76155.38,0.0,-0.95871,5e-05,4.45863]
[1777570548668,37.13,76155.35,0.0,-0.95872,5e-05,4.45792]
[1777570553703,37.13,76148.33,0.0,-0.95905,5e-05,4.42803]
[1777570558738,37.13,76140.69,0.0,-0.95941,5e-05,4.39601]
[1777570563773,37.13,76140.2,0.0,-0.95943,5e-05,4.39398]
[1777570568808,37.13,76139.26,0.0,-0.95948,5e-05,4.39002]
[1777570573844,37.13,76136.08,0.0,-0.95963,5e-05,4.37669]
[1777570578879,37.13,76131.22,0.0,-0.95985,5e-05,4.35651]
[1777570582907,37.13,76137.0,0.0,-0.95959,5e-05,4.38042]
[1777570587942,37.13,76135.13,0.0,-0.95967,5e-05,4.37258]
[1777570592976,37.13,76137.96,0.0,-0.95958,5e-05,4.38019]
[1777570598012,37.13,76133.9,0.0,-0.95977,5e-05,4.3632]
[1777570603047,37.13,76135.29,0.0,-0.95971,5e-05,4.36871]
[1777570608083,37.13,76137.77,0.0,-0.9596,5e-05,4.37858]
[1777570613118,37.13,76132.79,0.0,-0.95983,5e-05,4.35759]
[1777570618152,37.13,76129.57,0.0,-0.95998,5e-05,4.34396]
[1777570623191,37.12,76129.3,0.0,-0.96,5e-05,4.34253]
[1777570628228,37.12,76126.22,0.0,-0.96015,5e-05,4.32958]
[1777570633262,37.12,76123.85,0.0,-0.96026,5e-05,4.31958]
[1777570638300,37.12,76120.7,0.0,-0.9604,5e-05,4.3065]
[1777570643333,37.12,76122.42,0.0,-0.96033,5e-05,4.31347]
[1777570648368,37.12,76125.81,0.0,-0.96017,5e-05,4.32734]
[1777570653403,37.12,76125.13,0.0,-0.96024,5e-05,4.3206]
[1777570658437,37.12,76124.66,0.0,-0.96026,5e-05,4.31859]
[1777570663473,37.12,76124.36,0.0,-0.96027,5e-05,4.31725]
[1777570665488,37.12,76118.65,0.0,-0.96053,5e-05,4.2938]
[1777570666496,37.12,76113.87,0.0,-0.96075,5e-05,4.2743]
[1777570668510,37.12,76112.27,0.0,-0.96082,5e-05,4.2679]
[1777570673551,37.12,76112.97,0.0,-0.96079,5e-05,4.27111]
[1777570678586,37.12,76112.79,0.0,-0.96079,5e-05,4.27063]
[1777570683634,37.12,76110.15,0.0,-0.96091,5e-05,4.26018]
[1777570688669,37.13,76110.61,0.0,-0.96088,5e-05,4.2624]
[1777570692696,37.13,76116.25,0.0,-0.96063,5e-05,4.28559]
[1777570697732,37.13,76119.58,0.0,-0.96047,5e-05,4.29928]
[1777570702767,37.13,76116.61,0.0,-0.96061,5e-05,4.28724]
[1777570707802,37.13,76119.07,0.0,-0.96049,5e-05,4.29741]
[1777570712837,37.13,76119.06,0.0,-0.96053,5e-05,4.2936]
[1777570716867,37.13,76124.08,0.0,-0.9603,5e-05,4.31416]
[1777570721900,37.13,76120.69,0.0,-0.96045,5e-05,4.30027]
[1777570726934,37.13,76113.34,0.0,-0.96079,5e-05,4.27034]
[1777570731971,37.13,76109.96,0.0,-0.96093,5e-05,4.25699]
[1777570737007,37.13,76111.24,0.0,-0.96087,5e-05,4.26261]
[1777570742043,37.13,76112.68,0.0,-0.9608,5e-05,4.2688]
[1777570747078,37.13,76110.51,0.0,-0.9609,5e-05,4.26033]
[1777570752114,37.13,76111.96,0.0,-0.96083,5e-05,4.26657]
[1777570757148,37.13,76112.87,0.0,-0.96078,5e-05,4.27059]
[1777570762191,37.13,76112.72,0.0,-0.96079,5e-05,4.27027]
[1777570767218,37.13,76111.91,0.0,-0.96082,5e-05,4.26727]
[1777570772252,37.14,76113.59,0.0,-0.96077,5e-05,4.27056]
[1777570777288,37.14,76124.45,0.0,-0.96028,5e-05,4.31513]
[1777570778296,37.14,76130.35,0.0,-0.96,5e-05,4.33937]
[1777570779302,37.14,76130.69,0.0,-0.95999,5e-05,4.3407]
[1777570784336,37.13,76133.91,0.0,-0.95985,5e-05,4.35365]
[1777570789371,37.13,76136.39,0.0,-0.95973,5e-05,4.36356]
[1777570794407,37.13,76136.84,0.0,-0.95972,5e-05,4.36507]
[1777570798438,37.13,76128.02,0.0,-0.96013,5e-05,4.32848]
[1777570799442,37.13,76120.19,0.0,-0.96049,5e-05,4.29636]
[1777570800448,37.13,76112.71,0.0,-0.96082,5e-05,4.26588]
[1777570801456,37.13,76110.89,0.0,-0.96091,5e-05,4.25858]
[1777570804479,37.13,76104.82,0.0,-0.96118,4e-05,4.23431]
[1777570809514,37.14,76107.42,0.0,-0.96105,5e-05,4.24566]
[1777570814549,37.14,76108.2,0.0,-0.96101,5e-05,4.24965]
[1777570816563,37.14,76101.47,0.0,-0.9613,4e-05,4.22272]
[1777570817570,37.14,76098.88,0.0,-0.96142,4e-05,4.21247]
[1777570822604,37.14,76098.91,0.0,-0.9614,4e-05,4.21375]
[1777570827648,37.15,76098.22,0.0,-0.96142,4e-05,4.21214]
[1777570828647,37.15,76090.03,0.0,-0.96178,4e-05,4.17941]
[1777570829654,37.15,76089.07,0.0,-0.96182,4e-05,4.17585]
[1777570834689,37.15,76094.93,0.0,-0.96158,4e-05,4.19705]
[1777570839724,37.16,76097.47,0.0,-0.96145,4e-05,4.20863]
[1777570844809,37.16,76098.37,0.0,-0.96139,4e-05,4.21355]
[1777570849838,37.16,76098.74,0.0,-0.96136,4e-05,4.21655]
[1777570854873,37.17,76098.54,0.0,-0.96136,4e-05,4.217]
[1777570859907,37.17,76099.39,0.0,-0.9613,4e-05,4.22167]
[1777570864942,37.17,76104.53,0.0,-0.96106,5e-05,4.24364]
[1777570869980,37.18,76108.8,0.0,-0.96086,5e-05,4.26197]
[1777570875012,37.18,76110.37,0.0,-0.96077,5e-05,4.26931]
[1777570880053,37.18,76111.87,0.0,-0.9607,5e-05,4.27638]
[1777570884075,37.18,76112.0,0.0,-0.96068,5e-05,4.27771]
[1777570885084,37.18,76111.66,0.0,-0.96069,5e-05,4.27653]
[1777570890118,37.19,76113.8,0.0,-0.96058,5e-05,4.28626]
[1777570895153,37.19,76111.25,0.0,-0.96072,5e-05,4.27298]
[1777570900190,37.19,76110.5,0.0,-0.96075,5e-05,4.27091]
[1777570902202,37.19,76117.7,0.0,-0.96041,5e-05,4.30062]
[1777570907237,37.2,76117.15,0.0,-0.96043,5e-05,4.29908]
[1777570912272,37.2,76117.52,0.0,-0.96041,5e-05,4.30124]
[1777570917306,37.2,76115.57,0.0,-0.96049,5e-05,4.29394]
[1777570922342,37.2,76118.67,0.0,-0.96034,5e-05,4.30722]
[1777570927376,37.2,76114.51,0.0,-0.96052,5e-05,4.29081]
[1777570932412,37.2,76113.34,0.0,-0.96057,5e-05,4.28668]
[1777570937447,37.21,76116.6,0.0,-0.96041,5e-05,4.30055]
[1777570942482,37.21,76115.94,0.0,-0.96044,5e-05,4.29839]
[1777570947524,37.21,76111.87,0.0,-0.96062,5e-05,4.28233]
[1777570952559,37.21,76112.82,0.0,-0.9606,5e-05,4.28298]
[1777570957594,37.21,76113.41,0.0,-0.96057,5e-05,4.28604]
[1777570962629,37.21,76114.61,0.0,-0.9605,5e-05,4.29154]
[1777570967664,37.22,76114.94,0.0,-0.96048,5e-05,4.29344]
[1777570972699,37.22,76110.44,0.0,-0.96068,5e-05,4.27563]
[1777570977734,37.22,76106.84,0.0,-0.96084,5e-05,4.26167]
[1777570981765,37.22,76100.24,0.0,-0.96113,4e-05,4.23555]
[1777570986798,37.22,76100.7,0.0,-0.9611,4e-05,4.23838]
[1777570991832,37.23,76100.52,0.0,-0.96109,4e-05,4.2386]
[1777570996867,37.23,76100.87,0.0,-0.96107,5e-05,4.24095]
[1777571001902,37.23,76097.31,0.0,-0.96121,4e-05,4.22775]
[1777571006937,37.23,76096.2,0.0,-0.96125,4e-05,4.22427]
[1777571011975,37.24,76096.98,0.0,-0.96124,4e-05,4.22459]
[1777571017007,37.24,76097.32,0.0,-0.96121,4e-05,4.22697]
[1777571022043,37.24,76100.66,0.0,-0.96105,5e-05,4.24136]
[1777571027081,37.25,76103.96,0.0,-0.96089,5e-05,4.25552]
[1777571032114,37.25,76104.23,0.0,-0.96087,5e-05,4.25729]
[1777571034969,37.25,76110.2,0.0,-0.9606,5e-05,4.28189]
[1777571040169,37.25,76110.81,0.0,-0.96057,5e-05,4.28479]
[1777571045204,37.25,76110.2,0.0,-0.96059,5e-05,4.2827]
[1777571050239,37.25,76112.25,0.0,-0.96049,5e-05,4.29139]
[1777571055274,37.25,76113.24,0.0,-0.96044,5e-05,4.29581]
[1777571060309,37.25,76114.36,0.0,-0.96039,5e-05,4.3008]
[1777571065344,37.25,76115.62,0.0,-0.96033,5e-05,4.30639]
[1777571070381,37.26,76117.71,0.0,-0.96023,5e-05,4.31541]
[1777571074408,37.26,76123.24,0.0,-0.96,5e-05,4.33453]
[1777571079445,37.26,76125.86,0.0,-0.95988,5e-05,4.34563]
[1777571084480,37.26,76126.46,0.0,-0.95985,5e-05,4.34838]
[1777571089515,37.26,76126.84,0.0,-0.95983,5e-05,4.35027]
[1777571094555,37.26,76122.65,0.0,-0.96001,5e-05,4.33341]
[1777571099589,37.26,76123.11,0.0,-0.95999,5e-05,4.33576]
[1777571104626,37.26,76124.14,0.0,-0.95994,5e-05,4.34044]
[1777571109660,37.26,76124.97,0.0,-0.95989,5e-05,4.34426]
[1777571114694,37.27,76126.39,0.0,-0.95982,5e-05,4.3505]
[1777571119729,37.27,76127.06,0.0,-0.95979,5e-05,4.35358]
[1777571124764,37.27,76130.68,0.0,-0.95962,5e-05,4.36882]
[1777571129800,37.27,76129.64,0.0,-0.95966,5e-05,4.36476]
[1777571134834,37.27,76126.56,0.0,-0.95984,5e-05,4.34838]
[1777571139869,37.27,76124.17,0.0,-0.95994,5e-05,4.33882]
[1777571144904,37.27,76125.82,0.0,-0.95986,5e-05,4.34587]
[1777571149939,37.27,76125.89,0.0,-0.95986,5e-05,4.34645]
[1777571154973,37.27,76128.36,0.0,-0.95974,5e-05,4.3569]
[1777571159002,37.27,76135.57,0.0,-0.9594,5e-05,4.38684]
[1777571160044,37.27,76137.64,0.0,-0.95931,5e-05,4.3954]
[1777571162022,37.27,76139.72,0.0,-0.95921,5e-05,4.40394]
[1777571163031,37.27,76134.28,0.0,-0.95947,5e-05,4.38137]
[1777571168065,37.27,76137.18,0.0,-0.95933,5e-05,4.39317]
[1777571173101,37.27,76138.07,0.0,-0.95929,5e-05,4.39655]
[1777571178136,37.27,76143.14,0.0,-0.95906,5e-05,4.41721]
[1777571183171,37.27,76148.88,0.0,-0.9588,5e-05,4.44059]
[1777571188206,37.27,76152.57,0.0,-0.95863,5e-05,4.45531]
[1777571194250,37.26,76152.89,0.0,-0.95866,5e-05,4.45191]
[1777571199283,37.26,76153.19,0.0,-0.95865,5e-05,4.4525]
[1777571204319,37.26,76153.47,0.0,-0.95865,5e-05,4.45298]
[1777571207345,37.26,76159.93,0.0,-0.95835,5e-05,4.47956]
[1777571208348,37.26,76165.15,0.0,-0.9581,5e-05,4.50129]
[1777571209357,37.26,76170.46,0.0,-0.95785,5e-05,4.52344]
[1777571212374,37.25,76166.85,0.0,-0.95803,5e-05,4.50752]
[1777571217411,37.25,76169.4,0.0,-0.95792,5e-05,4.5172]
[1777571222446,37.25,76171.41,0.0,-0.95784,5e-05,4.52459]
[1777571227481,37.25,76169.03,0.0,-0.95796,5e-05,4.51348]
[1777571232516,37.24,76171.09,0.0,-0.95788,5e-05,4.5212]
[1777571237551,37.24,76175.93,0.0,-0.95766,5e-05,4.54062]
[1777571239564,37.24,76182.82,0.0,-0.95733,5e-05,4.56934]
[1777571244600,37.24,76184.42,0.0,-0.95727,5e-05,4.57474]
[1777571245608,37.23,76191.15,0.0,-0.95695,5e-05,4.60312]
[1777571250641,37.23,76189.18,0.0,-0.95706,5e-05,4.59307]
[1777571255677,37.23,76189.17,0.0,-0.95711,5e-05,4.58754]
[1777571259705,37.22,76194.54,0.0,-0.95686,5e-05,4.60924]
[1777571264741,37.22,76192.94,0.0,-0.95696,5e-05,4.60073]
[1777571267761,37.22,76180.93,0.0,-0.95756,5e-05,4.5487]
[1777571269777,37.21,76174.47,0.0,-0.95787,5e-05,4.52091]
[1777571274812,37.21,76169.85,0.0,-0.9581,5e-05,4.50044]
[1777571279847,37.21,76168.3,0.0,-0.95819,5e-05,4.49306]
[1777571284882,37.21,76169.12,0.0,-0.95816,5e-05,4.49567]
[1777571289916,37.21,76168.17,0.0,-0.95821,5e-05,4.49083]
[1777571294952,37.2,76166.89,0.0,-0.95828,5e-05,4.48465]
[1777571299986,37.2,76165.89,0.0,-0.95834,5e-05,4.47969]
[1777571305024,37.2,76166.2,0.0,-0.95833,5e-05,4.48025]
[1777571310060,37.2,76167.15,0.0,-0.9583,5e-05,4.48313]
[1777571315093,37.19,76166.89,0.0,-0.95836,5e-05,4.47736]
[1777571320133,37.19,76167.5,0.0,-0.95834,5e-05,4.47919]
[1777571325163,37.19,76165.3,0.0,-0.95845,5e-05,4.46916]
[1777571330199,37.19,76164.87,0.0,-0.95848,5e-05,4.46659]
[1777571333221,37.19,76169.96,0.0,-0.95824,5e-05,4.4875]
[1777571338256,37.18,76170.57,0.0,-0.95823,5e-05,4.48884]
[1777571343290,37.18,76167.7,0.0,-0.95837,5e-05,4.47579]
[1777571348326,37.18,76168.76,0.0,-0.95833,5e-05,4.47932]
[1777571353360,37.18,76167.23,0.0,-0.95842,5e-05,4.47192]
[1777571357389,37.17,76162.19,0.0,-0.95867,5e-05,4.45007]
[1777571362423,37.17,76163.59,0.0,-0.95861,5e-05,4.45513]
[1777571367460,37.17,76163.18,0.0,-0.95864,5e-05,4.45257]
[1777571372495,37.17,76164.99,0.0,-0.9586,5e-05,4.45538]
[1777571377529,37.16,76166.91,0.0,-0.95851,5e-05,4.46259]
[1777571382565,37.16,76166.62,0.0,-0.95854,5e-05,4.46052]
[1777571387599,37.16,76168.67,0.0,-0.95845,5e-05,4.46824]
[1777571392635,37.16,76167.44,0.0,-0.95852,5e-05,4.46216]
[1777571397672,37.15,76168.19,0.0,-0.95849,5e-05,4.46443]
[1777571402711,37.15,76172.17,0.0,-0.95831,5e-05,4.48045]
[1777571403730,37.15,76166.46,0.0,-0.95858,5e-05,4.45644]
[1777571404774,37.15,76151.42,0.0,-0.9593,5e-05,4.39342]
[1777571406756,37.15,76137.04,0.0,-0.95996,5e-05,4.33391]
[1777571408046,37.15,76136.01,0.0,-0.96001,5e-05,4.32954]
[1777571413804,37.15,76142.97,0.0,-0.95969,5e-05,4.35846]
[1777571418118,37.15,76151.98,0.0,-0.95927,5e-05,4.39579]
[1777571419846,37.15,76152.96,0.0,-0.95922,5e-05,4.39975]
[1777571424881,37.15,76152.76,0.0,-0.95924,5e-05,4.39862]
[1777571429917,37.15,76152.03,0.0,-0.95927,5e-05,4.3953]
[1777571434951,37.15,76149.58,0.0,-0.95943,5e-05,4.38099]
[1777571438259,37.15,76143.49,0.0,-0.95971,5e-05,4.35572]
[1777571443008,37.15,76149.77,0.0,-0.95942,5e-05,4.38174]
[1777571448329,37.15,76149.38,0.0,-0.95944,5e-05,4.38003]
[1777571454088,37.15,76151.53,0.0,-0.95934,5e-05,4.38882]
[1777571459123,37.15,76151.08,0.0,-0.95936,5e-05,4.38679]
[1777571463153,37.15,76155.93,0.0,-0.95914,5e-05,4.40671]
[1777571467181,37.15,76148.46,0.0,-0.95949,5e-05,4.37538]
[1777571472218,37.15,76148.79,0.0,-0.95947,5e-05,4.37658]
[1777571477252,37.15,76150.34,0.0,-0.9594,5e-05,4.38282]
[1777571482287,37.15,76150.53,0.0,-0.9594,5e-05,4.38339]
[1777571487321,37.14,76152.68,0.0,-0.9593,5e-05,4.39204]
[1777571492357,37.14,76151.56,0.0,-0.95939,5e-05,4.38317]
[1777571497392,37.14,76152.36,0.0,-0.95936,5e-05,4.38625]
[1777571502428,37.14,76152.38,0.0,-0.95936,5e-05,4.38607]
[1777571507462,37.14,76152.59,0.0,-0.95935,5e-05,4.38666]
[1777571512497,37.14,76152.85,0.0,-0.95934,5e-05,4.38747]
[1777571517533,37.14,76152.92,0.0,-0.95934,5e-05,4.38743]
[1777571522567,37.14,76151.88,0.0,-0.95939,5e-05,4.38284]
[1777571527604,37.14,76154.0,0.0,-0.9593,5e-05,4.39139]
[1777571532638,37.14,76154.47,0.0,-0.95928,5e-05,4.39302]
[1777571537674,37.14,76153.57,0.0,-0.95933,5e-05,4.38895]
[1777571542709,37.14,76153.4,0.0,-0.95934,5e-05,4.38791]
[1777571547745,37.13,76153.75,0.0,-0.95933,5e-05,4.38903]
[1777571552779,37.13,76153.88,0.0,-0.95936,5e-05,4.38533]
[1777571557815,37.13,76153.33,0.0,-0.95939,5e-05,4.38274]
[1777571561844,37.13,76146.65,0.0,-0.9597,5e-05,4.3549]
[1777571566878,37.13,76153.59,0.0,-0.95938,5e-05,4.38358]
[1777571571913,37.13,76155.74,0.0,-0.95928,5e-05,4.39218]
[1777571576947,37.13,76154.09,0.0,-0.95936,5e-05,4.38502]
[1777571581982,37.13,76154.1,0.0,-0.95936,5e-05,4.38475]
[1777571587018,37.13,76153.48,0.0,-0.9594,5e-05,4.38189]
[1777571592078,37.13,76155.57,0.0,-0.9593,5e-05,4.39032]
[1777571595099,37.13,76167.15,0.0,-0.95876,5e-05,4.43836]
[1777571596106,37.13,76176.26,0.0,-0.95833,5e-05,4.47642]
[1777571601141,37.12,76177.44,0.0,-0.95828,5e-05,4.48022]
[1777571605169,37.12,76183.83,0.0,-0.95799,5e-05,4.50618]
[1777571608189,37.12,76190.65,0.0,-0.95767,5e-05,4.53417]
[1777571613227,37.11,76190.08,0.0,-0.95775,5e-05,4.52615]
[1777571618259,37.11,76192.11,0.0,-0.95767,5e-05,4.53317]
[1777571623297,37.11,76192.51,0.0,-0.95767,5e-05,4.53326]
[1777571628330,37.1,76193.63,0.0,-0.95764,5e-05,4.53643]
[1777571633366,37.1,76193.26,0.0,-0.95767,5e-05,4.53324]
[1777571635380,37.09,76186.09,0.0,-0.95803,5e-05,4.50222]
[1777571640416,37.09,76184.02,0.0,-0.95814,5e-05,4.49211]
[1777571645450,37.09,76186.77,0.0,-0.95803,5e-05,4.50233]
[1777571650484,37.08,76189.22,0.0,-0.95792,5e-05,4.51122]
[1777571655520,37.08,76191.96,0.0,-0.95781,5e-05,4.52129]
[1777571660555,37.07,76192.03,0.0,-0.95783,5e-05,4.52003]
[1777571665589,37.07,76191.58,0.0,-0.95786,5e-05,4.51659]
[1777571670626,37.07,76194.11,0.0,-0.95776,5e-05,4.52584]
[1777571675662,37.06,76193.24,0.0,-0.95785,5e-05,4.51659]
[1777571680694,37.06,76194.39,0.0,-0.95782,5e-05,4.51999]
[1777571685730,37.05,76195.2,0.0,-0.9578,5e-05,4.52165]
[1777571690766,37.05,76201.89,0.0,-0.95749,5e-05,4.54865]
[1777571696808,37.04,76200.43,0.0,-0.95758,5e-05,4.5405]
[1777571701843,37.04,76199.9,0.0,-0.95763,5e-05,4.53666]
[1777571706879,37.04,76201.55,0.0,-0.95757,5e-05,4.54215]
[1777571711913,37.03,76201.05,0.0,-0.95761,5e-05,4.53843]
[1777571716948,37.03,76200.49,0.0,-0.95765,5e-05,4.53444]
[1777571721984,37.02,76205.44,0.0,-0.95743,5e-05,4.55386]
[1777571727020,37.02,76207.45,0.0,-0.95736,5e-05,4.56063]
[1777571730297,37.01,76214.57,0.0,-0.95702,5e-05,4.58997]
[1777571735075,37.01,76219.4,0.0,-0.95684,5e-05,4.60461]
[1777571739103,37.0,76225.44,0.0,-0.95657,5e-05,4.62883]
[1777571744138,37.0,76226.69,0.0,-0.95653,5e-05,4.63185]
[1777571749172,36.99,76231.04,0.0,-0.95634,5e-05,4.64835]
[1777571754209,36.98,76230.71,0.0,-0.95639,5e-05,4.64449]
[1777571759244,36.98,76231.66,0.0,-0.95637,5e-05,4.64627]
[1777571764278,36.97,76231.35,0.0,-0.95641,5e-05,4.64262]
[1777571769314,36.97,76231.33,0.0,-0.95644,5e-05,4.64026]
[1777571774348,36.96,76225.33,0.0,-0.95676,5e-05,4.61211]
[1777571779387,36.95,76221.78,0.0,-0.95696,5e-05,4.59496]
[1777571784420,36.95,76225.36,0.0,-0.9568,5e-05,4.60851]
[1777571789455,36.94,76225.4,0.0,-0.95682,5e-05,4.60675]
[1777571794490,36.94,76225.14,0.0,-0.95689,5e-05,4.59976]
[1777571799526,36.93,76225.92,0.0,-0.95687,5e-05,4.60131]
[1777571804562,36.93,76225.79,0.0,-0.9569,5e-05,4.59894]
[1777571809596,36.93,76226.85,0.0,-0.95687,5e-05,4.60175]
[1777571814631,36.92,76227.05,0.0,-0.95688,5e-05,4.60085]
[1777571819667,36.92,76222.66,0.0,-0.95712,5e-05,4.58019]
[1777571824701,36.91,76219.73,0.0,-0.95728,5e-05,4.56606]
[1777571829736,36.91,76217.67,0.0,-0.9574,5e-05,4.5557]
[1777571834773,36.9,76219.99,0.0,-0.9573,5e-05,4.56412]
[1777571839809,36.9,76224.72,0.0,-0.95709,5e-05,4.58279]
[1777571844843,36.89,76225.0,0.0,-0.95709,5e-05,4.58228]
[1777571849878,36.89,76222.12,0.0,-0.95726,5e-05,4.56798]
[1777571854913,36.88,76224.47,0.0,-0.9572,5e-05,4.57248]
[1777571859948,36.88,76225.06,0.0,-0.95718,5e-05,4.57343]
[1777571864982,36.88,76224.93,0.0,-0.95721,5e-05,4.57129]
[1777571870017,36.87,76222.17,0.0,-0.95736,5e-05,4.55795]
[1777571875053,36.87,76222.33,0.0,-0.95737,5e-05,4.55721]
[1777571880088,36.86,76224.42,0.0,-0.95729,5e-05,4.56471]
[1777571887137,36.86,76227.43,0.0,-0.95716,5e-05,4.57547]
[1777571892173,36.85,76227.17,0.0,-0.95719,5e-05,4.57276]
[1777571897209,36.85,76232.26,0.0,-0.95696,5e-05,4.5931]
[1777571902243,36.85,76232.18,0.0,-0.95699,5e-05,4.591]
[1777571907279,36.84,76232.95,0.0,-0.95697,5e-05,4.59259]
[1777571912314,36.84,76236.4,0.0,-0.95685,5e-05,4.60169]
[1777571914328,36.83,76229.41,0.0,-0.95721,5e-05,4.57086]
[1777571919363,36.83,76220.29,0.0,-0.95767,5e-05,4.53022]
[1777571921658,36.83,76225.46,0.0,-0.95742,5e-05,4.55191]
[1777571927419,36.82,76228.59,0.0,-0.95729,5e-05,4.56372]
[1777571932455,36.82,76223.88,0.0,-0.95753,5e-05,4.54211]
[1777571937489,36.82,76225.13,0.0,-0.95749,5e-05,4.54617]
[1777571942525,36.81,76226.43,0.0,-0.95744,5e-05,4.55043]
[1777571947560,36.81,76231.25,0.0,-0.95722,5e-05,4.56972]
[1777571951868,36.81,76237.52,0.0,-0.95692,5e-05,4.59562]
[1777571952599,36.81,76237.28,0.0,-0.95694,5e-05,4.59424]
[1777571957634,36.8,76235.15,0.0,-0.95706,5e-05,4.58337]
[1777571961941,36.8,76244.54,0.0,-0.95662,5e-05,4.62264]
[1777571963684,36.8,76249.98,0.0,-0.95635,5e-05,4.6455]
[1777571968713,36.79,76253.28,0.0,-0.95621,5e-05,4.65777]
[1777571973746,36.78,76253.45,0.0,-0.95626,5e-05,4.65242]
[1777571978782,36.78,76256.76,0.0,-0.95612,5e-05,4.66492]
[1777571983817,36.77,76259.16,0.0,-0.95602,5e-05,4.67339]
[1777571985837,36.77,76252.53,0.0,-0.95637,5e-05,4.64362]
[1777571986838,36.77,76237.77,0.0,-0.9571,5e-05,4.5792]
[1777571987845,36.77,76222.66,0.0,-0.95785,5e-05,4.51397]
[1777571988854,36.77,76223.46,0.0,-0.95781,5e-05,4.51726]
[1777571993889,36.77,76201.4,0.0,-0.95888,5e-05,4.42274]
[1777571994896,36.77,76201.09,0.0,-0.9589,5e-05,4.42142]
[1777571999929,36.77,76198.84,0.0,-0.959,5e-05,4.41193]
[1777572004963,36.77,76202.94,0.0,-0.95881,5e-05,4.42926]
[1777572006979,36.77,76207.44,0.0,-0.95859,5e-05,4.44821]
[1777572012016,36.77,76205.33,0.0,-0.9587,5e-05,4.4389]
[1777572017053,36.76,76202.85,0.0,-0.95882,5e-05,4.42803]
[1777572018057,36.76,76215.76,0.0,-0.9582,5e-05,4.48275]
[1777572019063,36.76,76220.53,0.0,-0.95797,5e-05,4.50294]
[1777572021078,36.76,76230.47,0.0,-0.95749,5e-05,4.54516]
[1777572022089,36.76,76232.31,0.0,-0.95741,5e-05,4.55282]
[1777572026112,36.76,76238.91,0.0,-0.95709,5e-05,4.58022]
[1777572027120,36.76,76241.77,0.0,-0.95696,5e-05,4.59196]
[1777572030141,36.76,76250.56,0.0,-0.95653,5e-05,4.6291]
[1777572033161,36.75,76258.89,0.0,-0.95616,5e-05,4.66023]
[1777572036183,36.75,76270.96,0.0,-0.95556,5e-05,4.71235]
[1777572037189,36.75,76271.23,0.0,-0.95556,5e-05,4.71254]
[1777572041221,36.74,76265.29,0.0,-0.95589,5e-05,4.6845]
[1777572046256,36.74,76267.24,0.0,-0.95581,5e-05,4.6908]
[1777572049275,36.73,76271.6,0.0,-0.95561,5e-05,4.7085]
[1777572050280,36.73,76277.68,0.0,-0.95531,5e-05,4.73479]
[1777572055315,36.72,76279.71,0.0,-0.95523,5e-05,4.74161]
[1777572056329,36.72,76296.24,0.0,-0.95438,5e-05,4.81459]
[1777572057336,36.72,76302.69,0.0,-0.95406,5e-05,4.84208]
[1777572062649,36.71,76312.08,0.0,-0.95361,5e-05,4.88066]
[1777572063378,36.71,76312.45,0.0,-0.9536,5e-05,4.88156]
[1777572065391,36.7,76322.08,0.0,-0.95311,5e-05,4.92351]
[1777572070425,36.69,76325.76,0.0,-0.95297,5e-05,4.93613]
[1777572074455,36.68,76322.51,0.0,-0.95318,5e-05,4.91817]
[1777572079489,36.67,76319.28,0.0,-0.95339,5e-05,4.89977]
[1777572082791,36.67,76306.97,0.0,-0.95406,5e-05,4.84223]
[1777572087546,36.66,76301.69,0.0,-0.95438,5e-05,4.81542]
[1777572092867,36.65,76299.62,0.0,-0.95456,5e-05,4.79899]
[1777572098622,36.64,76299.98,0.0,-0.95458,5e-05,4.79702]
[1777572103657,36.64,76299.19,0.0,-0.95466,5e-05,4.7905]
[1777572108692,36.63,76297.97,0.0,-0.95475,5e-05,4.78211]
[1777572113727,36.62,76299.45,0.0,-0.95471,5e-05,4.78573]
[1777572118762,36.61,76298.48,0.0,-0.9548,5e-05,4.77848]
[1777572123072,36.61,76311.16,0.0,-0.95417,5e-05,4.83284]
[1777572123804,36.6,76311.39,0.0,-0.95416,5e-05,4.83319]
[1777572125811,36.6,76318.48,0.0,-0.95381,5e-05,4.86371]
[1777572129839,36.59,76307.72,0.0,-0.9544,5e-05,4.81255]
[1777572133152,36.59,76317.98,0.0,-0.95389,5e-05,4.85676]
[1777572135881,36.58,76317.57,0.0,-0.95393,5e-05,4.85279]
[1777572140916,36.57,76317.35,0.0,-0.95399,5e-05,4.84837]
[1777572145951,36.56,76321.49,0.0,-0.95381,5e-05,4.86361]
[1777572150993,36.56,76324.64,0.0,-0.95368,5e-05,4.87439]
[1777572156021,36.55,76324.52,0.0,-0.95377,5e-05,4.86631]
[1777572161056,36.54,76324.65,0.0,-0.9538,5e-05,4.86359]
[1777572163070,36.53,76316.41,0.0,-0.95425,5e-05,4.82512]
[1777572164076,36.53,76313.58,0.0,-0.9544,5e-05,4.81181]
[1777572169111,36.53,76314.03,0.0,-0.95441,5e-05,4.81096]
[1777572174149,36.52,76313.1,0.0,-0.9545,5e-05,4.80393]
[1777572179182,36.51,76312.93,0.0,-0.95454,5e-05,4.80026]
[1777572183211,36.5,76307.0,0.0,-0.95487,5e-05,4.77137]
[1777572188245,36.5,76308.35,0.0,-0.95484,5e-05,4.77464]
[1777572191266,36.49,76313.44,0.0,-0.95459,5e-05,4.7957]
[1777572196302,36.48,76320.88,0.0,-0.95424,5e-05,4.82613]
[1777572201336,36.48,76322.16,0.0,-0.95421,5e-05,4.82876]
[1777572206370,36.47,76321.15,0.0,-0.95431,5e-05,4.82055]
[1777572211406,36.46,76323.27,0.0,-0.95427,5e-05,4.82304]
[1777572215434,36.45,76329.42,0.0,-0.95397,5e-05,4.84835]
[1777572220762,36.44,76327.87,0.0,-0.95409,5e-05,4.83828]
[1777572226514,36.44,76329.67,0.0,-0.95404,5e-05,4.84283]
[1777572230832,36.43,76335.05,0.0,-0.95378,5e-05,4.86482]
[1777572232552,36.43,76338.64,0.0,-0.95361,5e-05,4.87985]
[1777572237588,36.42,76335.57,0.0,-0.95381,5e-05,4.8627]
[1777572242622,36.41,76325.17,0.0,-0.95439,5e-05,4.8126]
[1777572245644,36.41,76315.64,0.0,-0.95491,5e-05,4.76822]
[1777572249672,36.4,76304.0,0.0,-0.95553,5e-05,4.71444]
[1777572254706,36.4,76306.1,0.0,-0.95544,5e-05,4.72163]
[1777572259742,36.39,76301.59,0.0,-0.9557,5e-05,4.69944]
[1777572264779,36.38,76302.05,0.0,-0.9557,5e-05,4.69937]
[1777572269813,36.38,76290.46,0.0,-0.95632,5e-05,4.64607]
[1777572273841,36.38,76279.67,0.0,-0.95691,5e-05,4.59334]
[1777572274851,36.37,76272.27,0.0,-0.95728,5e-05,4.56079]
[1777572276862,36.37,76280.34,0.0,-0.95689,5e-05,4.59555]
[1777572279882,36.37,76288.18,0.0,-0.9565,5e-05,4.6291]
[1777572284917,36.37,76287.48,0.0,-0.95656,5e-05,4.6243]
[1777572289954,36.36,76282.13,0.0,-0.95684,5e-05,4.59915]
[1777572294986,36.36,76282.61,0.0,-0.95684,5e-05,4.59964]
[1777572300023,36.35,76279.57,0.0,-0.95701,5e-05,4.58475]
[1777572303051,36.35,76263.22,0.0,-0.95783,5e-05,4.51272]
[1777572304058,36.35,76258.97,0.0,-0.95804,5e-05,4.49414]
[1777572305065,36.35,76258.08,0.0,-0.95809,5e-05,4.49014]
[1777572310104,36.35,76261.68,0.0,-0.95792,5e-05,4.50495]
[1777572315136,36.35,76263.96,0.0,-0.95782,5e-05,4.51408]
[1777572320172,36.34,76260.14,0.0,-0.95801,5e-05,4.49688]
[1777572322184,36.34,76260.1,0.0,-0.95802,5e-05,4.49652]
[1777572327219,36.34,76259.06,0.0,-0.95807,5e-05,4.49158]
[1777572332253,36.34,76260.59,0.0,-0.95804,5e-05,4.49384]
[1777572337289,36.34,76261.4,0.0,-0.958,5e-05,4.497]
[1777572340317,36.34,76254.23,0.0,-0.95835,5e-05,4.46596]
[1777572341318,36.34,76248.63,0.0,-0.95863,5e-05,4.44189]
[1777572342325,36.34,76248.78,0.0,-0.95862,5e-05,4.44256]
[1777572347361,36.34,76249.86,0.0,-0.95857,5e-05,4.4473]
[1777572351389,36.34,76257.48,0.0,-0.95819,5e-05,4.48009]
[1777572353402,36.34,76264.39,0.0,-0.95786,5e-05,4.50983]
[1777572358436,36.34,76264.92,0.0,-0.95783,5e-05,4.51171]
[1777572363471,36.34,76266.14,0.0,-0.95778,5e-05,4.51659]
[1777572368506,36.34,76267.81,0.0,-0.9577,5e-05,4.5234]
[1777572373541,36.34,76279.09,0.0,-0.95715,5e-05,4.57203]
[1777572374549,36.34,76278.01,0.0,-0.9572,5e-05,4.56715]
[1777572378603,36.33,76272.87,0.0,-0.95747,5e-05,4.54396]
[1777572383611,36.33,76276.68,0.0,-0.95729,5e-05,4.5598]
[1777572388647,36.33,76274.2,0.0,-0.95742,5e-05,4.54824]
[1777572393682,36.33,76274.92,0.0,-0.95743,5e-05,4.54665]
[1777572398718,36.33,76273.11,0.0,-0.95752,5e-05,4.53812]
[1777572403754,36.32,76273.62,0.0,-0.9575,5e-05,4.53969]
[1777572408790,36.32,76274.04,0.0,-0.95749,5e-05,4.5409]
[1777572413824,36.32,76274.09,0.0,-0.9575,5e-05,4.54049]
[1777572418859,36.32,76273.49,0.0,-0.95753,5e-05,4.53726]
[1777572423894,36.32,76261.59,0.0,-0.95813,5e-05,4.4852]
[1777572427922,36.32,76267.39,0.0,-0.95784,5e-05,4.51009]
[1777572432956,36.32,76265.9,0.0,-0.95792,5e-05,4.50332]
[1777572437992,36.32,76266.72,0.0,-0.95788,5e-05,4.50655]
[1777572443031,36.31,76266.57,0.0,-0.95789,5e-05,4.50558]
[1777572448066,36.31,76268.1,0.0,-0.95782,5e-05,4.51188]
[1777572453101,36.31,76265.1,0.0,-0.95801,5e-05,4.49463]
[1777572458135,36.31,76265.01,0.0,-0.95802,5e-05,4.49404]
[1777572463171,36.31,76263.63,0.0,-0.95808,5e-05,4.48792]
[1777572468205,36.31,76267.63,0.0,-0.95789,5e-05,4.50501]
[1777572473240,36.31,76267.49,0.0,-0.9579,5e-05,4.50413]
[1777572478276,36.31,76268.63,0.0,-0.95785,5e-05,4.50877]
[1777572483311,36.31,76266.96,0.0,-0.95793,5e-05,4.50128]
[1777572488346,36.31,76271.71,0.0,-0.9577,5e-05,4.52158]
[1777572493381,36.31,76270.41,0.0,-0.95777,5e-05,4.51556]
[1777572496405,36.31,76261.02,0.0,-0.95823,5e-05,4.47475]
[1777572497409,36.31,76245.92,0.0,-0.95897,5e-05,4.40995]
[1777572498416,36.31,76243.56,0.0,-0.95908,5e-05,4.39997]
[1777572504460,36.31,76243.48,0.0,-0.95908,5e-05,4.40028]
[1777572509493,36.31,76240.17,0.0,-0.95923,5e-05,4.38676]
[1777572514528,36.31,76236.98,0.0,-0.95941,5e-05,4.3699]
[1777572519563,36.31,76234.52,0.0,-0.95952,5e-05,4.36012]
[1777572524598,36.32,76228.63,0.0,-0.9598,5e-05,4.33586]
[1777572529633,36.32,76230.63,0.0,-0.95969,5e-05,4.3451]
[1777572533664,36.32,76237.06,0.0,-0.95938,5e-05,4.37298]
[1777572535675,36.32,76239.5,0.0,-0.95926,5e-05,4.38359]
[1777572536683,36.32,76245.61,0.0,-0.95896,5e-05,4.40975]
[1777572537690,36.32,76248.68,0.0,-0.95881,5e-05,4.42294]
[1777572539704,36.32,76254.59,0.0,-0.95852,5e-05,4.44836]
[1777572544740,36.32,76258.58,0.0,-0.95833,5e-05,4.46549]
[1777572547769,36.32,76267.38,0.0,-0.9579,5e-05,4.5034]
[1777572552803,36.32,76266.8,0.0,-0.95793,5e-05,4.50061]
[1777572557836,36.32,76273.62,0.0,-0.95759,5e-05,4.52996]
[1777572562887,36.32,76271.25,0.0,-0.95772,5e-05,4.51922]
[1777572567907,36.32,76269.97,0.0,-0.95778,5e-05,4.51333]
[1777572574956,36.32,76269.12,0.0,-0.95787,5e-05,4.50524]
[1777572579990,36.32,76269.44,0.0,-0.95785,5e-05,4.50637]
[1777572585025,36.32,76271.12,0.0,-0.95777,5e-05,4.51335]
[1777572590061,36.31,76271.82,0.0,-0.95774,5e-05,4.51606]
[1777572592360,36.31,76266.68,0.0,-0.958,5e-05,4.49367]
[1777572594089,36.31,76257.37,0.0,-0.95845,5e-05,4.45352]
[1777572596103,36.31,76267.69,0.0,-0.95795,5e-05,4.49802]
[1777572597110,36.31,76274.1,0.0,-0.95763,5e-05,4.52571]
[1777572599123,36.31,76266.38,0.0,-0.95802,5e-05,4.49214]
[1777572602431,36.31,76259.81,0.0,-0.95834,5e-05,4.46371]
[1777572605166,36.31,76258.01,0.0,-0.95843,5e-05,4.456]
[1777572606173,36.31,76252.44,0.0,-0.9587,5e-05,4.43215]
[1777572608195,36.31,76246.4,0.0,-0.95899,5e-05,4.40653]
[1777572610207,36.31,76237.65,0.0,-0.9594,5e-05,4.36957]
[1777572612501,36.32,76231.62,0.0,-0.95969,5e-05,4.34444]
[1777572616243,36.32,76223.59,0.0,-0.96006,5e-05,4.31146]
[1777572621280,36.32,76222.57,0.0,-0.96009,5e-05,4.30843]
[1777572626316,36.32,76222.41,0.0,-0.96009,5e-05,4.30887]
[1777572630344,36.33,76225.51,0.0,-0.95993,5e-05,4.3227]
[1777572634372,36.33,76219.61,0.0,-0.96024,5e-05,4.29477]
[1777572639407,36.33,76220.44,0.0,-0.96019,5e-05,4.29924]
[1777572644444,36.33,76220.12,0.0,-0.96019,5e-05,4.29885]
[1777572649478,36.34,76217.02,0.0,-0.96032,5e-05,4.28685]
[1777572652783,36.34,76225.84,0.0,-0.9599,5e-05,4.32453]
[1777572654514,36.34,76227.76,0.0,-0.95981,5e-05,4.33294]
[1777572659550,36.34,76226.56,0.0,-0.95986,5e-05,4.32856]
[1777572662852,36.34,76212.94,0.0,-0.96049,5e-05,4.27182]
[1777572663577,36.34,76212.94,0.0,-0.96049,5e-05,4.27202]
[1777572669619,36.35,76212.69,0.0,-0.96049,5e-05,4.2723]
[1777572674654,36.35,76212.1,0.0,-0.9605,5e-05,4.27097]
[1777572679688,36.35,76210.83,0.0,-0.96055,5e-05,4.26675]
[1777572684727,36.36,76208.25,0.0,-0.96066,5e-05,4.25707]
[1777572689762,36.36,76208.92,0.0,-0.96061,5e-05,4.26098]
[1777572694797,36.36,76209.08,0.0,-0.96063,5e-05,4.25884]
[1777572698828,36.36,76208.97,0.0,-0.96062,5e-05,4.25926]
[1777572699834,36.36,76208.62,0.0,-0.96064,5e-05,4.25801]
[1777572704871,36.37,76212.61,0.0,-0.96044,5e-05,4.2759]
[1777572709904,36.37,76213.28,0.0,-0.96039,5e-05,4.27973]
[1777572714940,36.37,76213.73,0.0,-0.96036,5e-05,4.28264]
[1777572719973,36.38,76211.48,0.0,-0.96045,5e-05,4.27428]
[1777572725010,36.38,76210.06,0.0,-0.96051,5e-05,4.26942]
[1777572730047,36.38,76209.3,0.0,-0.96053,5e-05,4.26731]
[1777572735079,36.38,76208.21,0.0,-0.96057,5e-05,4.26381]
[1777572737092,36.39,76198.05,0.0,-0.96104,5e-05,4.22211]
[1777572742128,36.39,76200.34,0.0,-0.96092,5e-05,4.233]
[1777572747163,36.39,76204.82,0.0,-0.96069,5e-05,4.25285]
[1777572752198,36.4,76205.16,0.0,-0.9607,5e-05,4.25152]
[1777572757232,36.4,76207.43,0.0,-0.96058,5e-05,4.26209]
[1777572762268,36.4,76211.54,0.0,-0.96038,5e-05,4.28022]
[1777572767303,36.4,76215.47,0.0,-0.96018,5e-05,4.29752]
[1777572772337,36.41,76213.62,0.0,-0.96026,5e-05,4.29059]
[1777572777373,36.41,76212.29,0.0,-0.96031,5e-05,4.28587]
[1777572782411,36.41,76211.01,0.0,-0.96036,5e-05,4.28132]
[1777572787448,36.41,76209.71,0.0,-0.96041,5e-05,4.27668]
[1777572793765,36.42,76207.99,0.0,-0.96048,5e-05,4.27047]
[1777572799529,36.42,76207.58,0.0,-0.96049,5e-05,4.26969]
[1777572804564,36.42,76206.79,0.0,-0.96052,5e-05,4.26715]
[1777572809599,36.42,76205.83,0.0,-0.96056,5e-05,4.26392]
[1777572810606,36.42,76226.39,0.0,-0.95959,5e-05,4.3503]
[1777572811613,36.42,76226.45,0.0,-0.95962,5e-05,4.34664]
[1777572816651,36.42,76227.63,0.0,-0.95956,5e-05,4.3517]
[1777572821683,36.42,76227.86,0.0,-0.95955,5e-05,4.35281]
[1777572826720,36.42,76228.07,0.0,-0.95953,5e-05,4.35384]
[1777572831753,36.42,76226.51,0.0,-0.95961,5e-05,4.34742]
[1777572836788,36.43,76222.43,0.0,-0.9598,5e-05,4.33043]
[1777572838805,36.43,76221.34,0.0,-0.95985,5e-05,4.32601]
[1777572843837,36.43,76223.82,0.0,-0.95973,5e-05,4.33685]
[1777572848875,36.43,76218.73,0.0,-0.95996,5e-05,4.31582]
[1777572849880,36.43,76215.5,0.0,-0.96011,5e-05,4.30238]
[1777572854915,36.43,76216.0,0.0,-0.96008,5e-05,4.30519]
[1777572859951,36.43,76220.21,0.0,-0.95988,5e-05,4.3235]
[1777572864985,36.43,76221.48,0.0,-0.95981,5e-05,4.3294]
[1777572870023,36.43,76223.31,0.0,-0.95972,5e-05,4.33766]
[1777572875057,36.44,76223.99,0.0,-0.95971,5e-05,4.33726]
[1777572880092,36.44,76224.7,0.0,-0.95967,5e-05,4.34082]
[1777572886134,36.44,76225.93,0.0,-0.9596,5e-05,4.34667]
[1777572891168,36.44,76224.94,0.0,-0.95964,5e-05,4.34309]
[1777572897216,36.44,76225.53,0.0,-0.95961,5e-05,4.34631]
[1777572902247,36.45,76226.32,0.0,-0.95956,5e-05,4.35026]
[1777572907282,36.45,76226.48,0.0,-0.95955,5e-05,4.35153]
[1777572912319,36.45,76224.97,0.0,-0.95961,5e-05,4.34583]
[1777572916347,36.45,76231.64,0.0,-0.95929,5e-05,4.37446]
[1777572920375,36.45,76237.15,0.0,-0.95902,5e-05,4.39808]
[1777572922389,36.45,76243.41,0.0,-0.95872,5e-05,4.42478]
[1777572927424,36.45,76245.13,0.0,-0.95864,5e-05,4.43205]
[1777572932459,36.45,76247.62,0.0,-0.95855,5e-05,4.43861]
[1777572934767,36.45,76275.32,0.0,-0.95719,5e-05,4.55805]
[1777572935480,36.45,76275.2,0.0,-0.9572,5e-05,4.55731]
[1777572939511,36.45,76283.29,0.0,-0.9568,5e-05,4.59165]
[1777572941525,36.44,76289.07,0.0,-0.95652,5e-05,4.61638]
[1777572946560,36.44,76282.42,0.0,-0.95687,5e-05,4.58565]
[1777572951595,36.44,76279.92,0.0,-0.95701,5e-05,4.57336]
[1777572953609,36.44,76289.21,0.0,-0.95655,5e-05,4.61334]
[1777572954910,36.43,76299.24,0.0,-0.95605,5e-05,4.6571]
[1777572957637,36.43,76288.8,0.0,-0.95659,5e-05,4.60994]
[1777572962672,36.43,76291.3,0.0,-0.95649,5e-05,4.61912]
[1777572964979,36.42,76301.11,0.0,-0.956,5e-05,4.66155]
[1777572968716,36.42,76307.67,0.0,-0.95568,5e-05,4.6888]
[1777572972745,36.41,76313.14,0.0,-0.95543,5e-05,4.71116]
[1777572975050,36.41,76333.69,0.0,-0.95437,5e-05,4.80216]
[1777572976774,36.41,76338.02,0.0,-0.95416,5e-05,4.82049]
[1777572980802,36.4,76340.91,0.0,-0.95403,5e-05,4.83143]
[1777572983825,36.4,76347.72,0.0,-0.95368,5e-05,4.86129]
[1777572985121,36.4,76355.02,0.0,-0.95329,5e-05,4.89433]
[1777572986848,36.4,76355.87,0.0,-0.95326,5e-05,4.89734]
[1777572988864,36.39,76362.95,0.0,-0.95289,5e-05,4.92841]
[1777572989871,36.39,76370.31,0.0,-0.9525,5e-05,4.96152]
[1777572990876,36.39,76366.52,0.0,-0.95272,5e-05,4.94332]
[1777572991883,36.39,76360.48,0.0,-0.95309,5e-05,4.91053]
[1777572992891,36.39,76359.73,0.0,-0.95314,5e-05,4.90623]
[1777572997926,36.38,76364.6,0.0,-0.95292,5e-05,4.92508]
[1777573002959,36.37,76361.22,0.0,-0.95314,5e-05,4.90612]
[1777573006988,36.36,76356.15,0.0,-0.95345,5e-05,4.88004]
[1777573007995,36.36,76341.92,0.0,-0.95422,5e-05,4.81459]
[1777573009002,36.36,76341.23,0.0,-0.95425,5e-05,4.81131]
[1777573012030,36.35,76368.33,0.0,-0.95282,5e-05,4.93344]
[1777573013032,36.35,76390.11,0.0,-0.95165,6e-05,5.03307]
[1777573014052,36.35,76400.51,0.0,-0.95107,6e-05,5.08182]
[1777573015055,36.35,76400.99,0.0,-0.95104,6e-05,5.08419]
[1777573016064,36.35,76394.61,0.0,-0.95139,6e-05,5.05448]
[1777573017070,36.35,76398.86,0.0,-0.95116,6e-05,5.0745]
[1777573018080,36.35,76404.24,0.0,-0.95086,6e-05,5.09984]
[1777573020090,36.35,76407.63,0.0,-0.95066,6e-05,5.11595]
[1777573024118,36.35,76417.76,0.0,-0.95009,6e-05,5.16406]
[1777573025127,36.35,76421.53,0.0,-0.94988,6e-05,5.18193]
[1777573027140,36.35,76423.32,0.0,-0.94978,6e-05,5.19039]
[1777573028146,36.35,76409.36,0.0,-0.95056,6e-05,5.1244]
[1777573029154,36.35,76402.36,0.0,-0.95095,6e-05,5.0916]
[1777573030160,36.35,76405.07,0.0,-0.95081,6e-05,5.10376]
[1777573035197,36.35,76400.94,0.0,-0.95104,6e-05,5.08429]
[1777573037211,36.35,76393.59,0.0,-0.95145,6e-05,5.05022]
[1777573039225,36.35,76392.96,0.0,-0.95148,6e-05,5.04767]
[1777573042246,36.36,76387.2,0.0,-0.95179,5e-05,5.02147]
[1777573047280,36.36,76391.95,0.0,-0.95151,6e-05,5.04475]
[1777573052317,36.36,76393.19,0.0,-0.95147,6e-05,5.04669]
[1777573057351,36.36,76395.5,0.0,-0.95133,6e-05,5.05852]
[1777573062387,36.36,76395.1,0.0,-0.95134,6e-05,5.05769]
[1777573065718,36.36,76400.55,0.0,-0.95104,6e-05,5.08308]
[1777573069437,36.37,76407.3,0.0,-0.95066,6e-05,5.11546]
[1777573071451,36.37,76412.02,0.0,-0.95039,6e-05,5.13793]
[1777573075788,36.37,76416.93,0.0,-0.95011,6e-05,5.16147]
[1777573081521,36.37,76416.95,0.0,-0.9501,6e-05,5.16183]
[1777573085859,36.37,76407.07,0.0,-0.95066,6e-05,5.11538]
[1777573087585,36.37,76407.6,0.0,-0.95063,6e-05,5.11732]
[1777573089597,36.37,76402.06,0.0,-0.95095,6e-05,5.09081]
[1777573090604,36.36,76399.9,0.0,-0.95108,6e-05,5.08013]
[1777573095928,36.37,76404.39,0.0,-0.95082,6e-05,5.10139]
[1777573101681,36.37,76403.51,0.0,-0.95086,6e-05,5.09804]
[1777573106716,36.37,76406.45,0.0,-0.95069,6e-05,5.11268]
[1777573111751,36.37,76413.25,0.0,-0.95034,6e-05,5.14048]
[1777573113764,36.37,76415.38,0.0,-0.95022,6e-05,5.15074]
[1777573118802,36.37,76418.64,0.0,-0.95003,6e-05,5.16661]
[1777573123838,36.37,76416.63,0.0,-0.95014,6e-05,5.15744]
[1777573126140,36.37,76405.09,0.0,-0.95079,6e-05,5.10342]
[1777573131896,36.38,76403.16,0.0,-0.95088,6e-05,5.09516]
[1777573136930,36.38,76401.47,0.0,-0.95097,6e-05,5.0882]
[1777573140961,36.37,76395.85,0.0,-0.9513,6e-05,5.06058]
[1777573141965,36.37,76390.4,0.0,-0.9516,6e-05,5.03472]
[1777573146999,36.37,76392.94,0.0,-0.95149,6e-05,5.04432]
[1777573152037,36.37,76392.09,0.0,-0.95154,6e-05,5.04012]
[1777573154050,36.36,76387.53,0.0,-0.9518,5e-05,5.01807]
[1777573159088,36.36,76382.24,0.0,-0.95211,5e-05,4.99165]
[1777573163115,36.36,76372.28,0.0,-0.95267,5e-05,4.94436]
[1777573168150,36.35,76376.55,0.0,-0.95246,5e-05,4.96266]
[1777573169158,36.35,76382.17,0.0,-0.95215,5e-05,4.98827]
[1777573174194,36.35,76386.82,0.0,-0.95196,5e-05,5.0038]
[1777573178221,36.34,76381.64,0.0,-0.95226,5e-05,4.97841]
[1777573183255,36.34,76380.64,0.0,-0.95233,5e-05,4.97224]
[1777573188291,36.34,76384.17,0.0,-0.95216,5e-05,4.98703]
[1777573193327,36.33,76379.92,0.0,-0.95241,5e-05,4.96582]
[1777573198362,36.33,76378.99,0.0,-0.95247,5e-05,4.96007]
[1777573203397,36.32,76379.15,0.0,-0.95248,5e-05,4.95936]
[1777573208432,36.32,76376.87,0.0,-0.95263,5e-05,4.94737]
[1777573210446,36.32,76383.55,0.0,-0.95227,5e-05,4.97764]
[1777573211453,36.32,76385.16,0.0,-0.95218,5e-05,4.98546]
[1777573216488,36.32,76387.8,0.0,-0.95205,5e-05,4.99599]
[1777573221524,36.32,76387.43,0.0,-0.95205,5e-05,4.99603]
[1777573226563,36.32,76390.97,0.0,-0.95187,5e-05,5.01147]
[1777573231594,36.32,76393.06,0.0,-0.95178,6e-05,5.01801]
[1777573233607,36.32,76398.09,0.0,-0.9515,6e-05,5.04144]
[1777573234614,36.32,76397.82,0.0,-0.95151,6e-05,5.0405]
[1777573239650,36.32,76396.93,0.0,-0.95157,6e-05,5.03588]
[1777573244685,36.32,76400.4,0.0,-0.95137,6e-05,5.05225]
[1777573249720,36.32,76398.74,0.0,-0.95145,6e-05,5.04604]
[1777573254756,36.33,76399.08,0.0,-0.95141,6e-05,5.04931]
[1777573259790,36.33,76394.02,0.0,-0.95166,6e-05,5.02753]
[1777573261806,36.33,76388.6,0.0,-0.95195,5e-05,5.00307]
[1777573263818,36.33,76384.57,0.0,-0.95218,5e-05,4.98382]
[1777573265837,36.34,76379.26,0.0,-0.95246,5e-05,4.96014]
[1777573269860,36.33,76369.09,0.0,-0.95302,5e-05,4.91238]
[1777573270866,36.33,76369.01,0.0,-0.95303,5e-05,4.91182]
[1777573275908,36.33,76366.73,0.0,-0.95317,5e-05,4.90033]
[1777573277201,36.33,76365.27,0.0,-0.95325,5e-05,4.89326]
[1777573282958,36.33,76358.69,0.0,-0.95361,5e-05,4.86228]
[1777573287270,36.32,76358.09,0.0,-0.95365,5e-05,4.85881]
[1777573293028,36.32,76348.94,0.0,-0.95418,5e-05,4.81232]
[1777573294035,36.32,76349.7,0.0,-0.95415,5e-05,4.81567]
[1777573299073,36.32,76347.6,0.0,-0.95426,5e-05,4.80561]
[1777573304106,36.32,76346.15,0.0,-0.95435,5e-05,4.79837]
[1777573307411,36.32,76340.54,0.0,-0.95465,5e-05,4.7727]
[1777573313168,36.32,76341.96,0.0,-0.95458,5e-05,4.77849]
[1777573318203,36.31,76343.38,0.0,-0.95451,5e-05,4.78428]
[1777573323238,36.31,76339.67,0.0,-0.95471,5e-05,4.76697]
[1777573328272,36.31,76338.27,0.0,-0.95479,5e-05,4.76013]
[1777573333308,36.31,76338.06,0.0,-0.95481,5e-05,4.75862]
[1777573338344,36.31,76337.98,0.0,-0.95482,5e-05,4.75769]
[1777573342371,36.31,76350.11,0.0,-0.95419,5e-05,4.81189]
[1777573343380,36.31,76355.12,0.0,-0.95392,5e-05,4.83512]
[1777573345393,36.31,76358.27,0.0,-0.95374,5e-05,4.85037]
[1777573350427,36.31,76361.62,0.0,-0.95357,5e-05,4.86512]
[1777573355467,36.32,76366.61,0.0,-0.95331,5e-05,4.88592]
[1777573360497,36.32,76366.14,0.0,-0.95332,5e-05,4.88513]
[1777573365531,36.32,76369.76,0.0,-0.95311,5e-05,4.90289]
[1777573368553,36.32,76376.09,0.0,-0.95277,5e-05,4.93224]
[1777573369560,36.32,76375.09,0.0,-0.95282,5e-05,4.92769]
[1777573374595,36.32,76376.68,0.0,-0.95273,5e-05,4.93529]
[1777573379631,36.32,76374.85,0.0,-0.95283,5e-05,4.92722]
[1777573384665,36.33,76372.15,0.0,-0.95297,5e-05,4.91523]
[1777573389701,36.33,76371.46,0.0,-0.953,5e-05,4.91253]
[1777573394736,36.33,76373.55,0.0,-0.95288,5e-05,4.92254]
[1777573399770,36.33,76372.21,0.0,-0.95295,5e-05,4.9168]
[1777573404806,36.33,76373.9,0.0,-0.95285,5e-05,4.92494]
[1777573408115,36.33,76366.93,0.0,-0.95323,5e-05,4.89318]
[1777573409841,36.33,76365.79,0.0,-0.95328,5e-05,4.88817]
[1777573414876,36.33,76360.79,0.0,-0.9536,5e-05,4.85981]
[1777573419911,36.32,76361.81,0.0,-0.95358,5e-05,4.86177]
[1777573424946,36.31,76361.44,0.0,-0.95363,5e-05,4.8574]
[1777573429980,36.31,76359.35,0.0,-0.95378,5e-05,4.84527]
[1777573434009,36.3,76364.57,0.0,-0.95351,5e-05,4.86767]
[1777573439043,36.3,76366.06,0.0,-0.95343,5e-05,4.87519]
[1777573441058,36.31,76358.65,0.0,-0.95382,5e-05,4.8417]
[1777573442064,36.31,76358.53,0.0,-0.95382,5e-05,4.84135]
[1777573445087,36.31,76352.97,0.0,-0.95412,5e-05,4.81599]
[1777573450124,36.3,76353.56,0.0,-0.95412,5e-05,4.8163]
[1777573455156,36.3,76349.88,0.0,-0.95432,5e-05,4.79857]
[1777573458472,36.29,76344.22,0.0,-0.95464,5e-05,4.77116]
[1777573464219,36.29,76344.13,0.0,-0.95467,5e-05,4.76855]
[1777573469254,36.28,76341.87,0.0,-0.95482,5e-05,4.75617]
[1777573474290,36.27,76348.99,0.0,-0.95451,5e-05,4.78201]
[1777573479325,36.27,76347.39,0.0,-0.95462,5e-05,4.77211]
[1777573484360,36.26,76349.05,0.0,-0.95456,5e-05,4.77742]
[1777573489394,36.26,76350.08,0.0,-0.95453,5e-05,4.77987]
[1777573494430,36.25,76350.17,0.0,-0.95455,5e-05,4.77813]
[1777573499466,36.25,76350.01,0.0,-0.95458,5e-05,4.77545]
[1777573502487,36.24,76344.31,0.0,-0.95489,5e-05,4.74932]
[1777573503495,36.24,76338.14,0.0,-0.95521,5e-05,4.72158]
[1777573506515,36.24,76323.77,0.0,-0.95595,5e-05,4.65749]
[1777573507521,36.25,76318.56,0.0,-0.95622,5e-05,4.6345]
[1777573508830,36.25,76312.25,0.0,-0.95654,5e-05,4.60673]
[1777573509538,36.25,76312.25,0.0,-0.95654,5e-05,4.6069]
[1777573510545,36.25,76305.77,0.0,-0.95687,5e-05,4.57854]
[1777573511552,36.25,76297.24,0.0,-0.95729,5e-05,4.54138]
[1777573512559,36.25,76298.04,0.0,-0.95725,5e-05,4.54517]
[1777573517601,36.24,76298.2,0.0,-0.95725,5e-05,4.54467]
[1777573519607,36.24,76292.01,0.0,-0.95757,5e-05,4.51719]
[1777573524643,36.24,76292.8,0.0,-0.95754,5e-05,4.51969]
[1777573529679,36.24,76289.39,0.0,-0.95772,5e-05,4.50394]
[1777573530686,36.24,76282.22,0.0,-0.95808,5e-05,4.47266]
[1777573531692,36.24,76281.2,0.0,-0.95817,5e-05,4.46414]
[1777573533706,36.24,76273.18,0.0,-0.95856,5e-05,4.42936]
[1777573534720,36.24,76271.24,0.0,-0.95866,5e-05,4.42097]
[1777573538746,36.24,76273.87,0.0,-0.95853,5e-05,4.43221]
[1777573539756,36.24,76285.43,0.0,-0.95796,5e-05,4.48211]
[1777573540760,36.24,76286.24,0.0,-0.95792,5e-05,4.4855]
[1777573545795,36.23,76285.53,0.0,-0.95796,5e-05,4.48182]
[1777573550830,36.23,76278.99,0.0,-0.95829,5e-05,4.45292]
[1777573551837,36.23,76279.45,0.0,-0.95827,5e-05,4.45484]
[1777573552845,36.23,76273.86,0.0,-0.95855,5e-05,4.43067]
[1777573553851,36.23,76274.03,0.0,-0.95854,5e-05,4.43137]
[1777573558886,36.23,76273.91,0.0,-0.95855,5e-05,4.43071]
[1777573563922,36.23,76274.91,0.0,-0.9585,5e-05,4.43486]
[1777573569255,36.23,76267.81,0.0,-0.95885,5e-05,4.40418]
[1777573569963,36.23,76268.03,0.0,-0.95884,5e-05,4.40514]
[1777573575001,36.23,76260.08,0.0,-0.95922,5e-05,4.37124]
[1777573578020,36.23,76265.84,0.0,-0.95894,5e-05,4.39602]
[1777573579324,36.23,76272.56,0.0,-0.95861,5e-05,4.42488]
[1777573581041,36.23,76275.63,0.0,-0.95846,5e-05,4.43809]
[1777573583055,36.23,76277.99,0.0,-0.95835,5e-05,4.44817]
[1777573588094,36.23,76278.82,0.0,-0.95831,5e-05,4.45139]
[1777573593130,36.23,76276.88,0.0,-0.95845,5e-05,4.43868]
[1777573598164,36.23,76280.52,0.0,-0.95827,5e-05,4.45407]
[1777573599464,36.23,76286.82,0.0,-0.95796,5e-05,4.48116]
[1777573605214,36.23,76286.28,0.0,-0.95799,5e-05,4.47822]
[1777573610249,36.23,76283.33,0.0,-0.95815,5e-05,4.46493]
[1777573615284,36.22,76284.61,0.0,-0.95809,5e-05,4.4699]
[1777573620321,36.22,76285.66,0.0,-0.95804,5e-05,4.47389]
[1777573622333,36.22,76280.13,0.0,-0.95832,5e-05,4.44977]
[1777573623340,36.22,76278.7,0.0,-0.95839,5e-05,4.44354]
[1777573629674,36.22,76281.02,0.0,-0.95828,5e-05,4.45322]
[1777573636432,36.22,76282.72,0.0,-0.9582,5e-05,4.46024]
[1777573641467,36.22,76282.9,0.0,-0.95819,5e-05,4.46077]
[1777573643481,36.22,76288.7,0.0,-0.95791,5e-05,4.4858]
[1777573648515,36.22,76287.0,0.0,-0.958,5e-05,4.47822]
[1777573653551,36.22,76286.98,0.0,-0.95803,5e-05,4.47385]
[1777573658586,36.22,76282.53,0.0,-0.95826,5e-05,4.45441]
[1777573663622,36.22,76281.5,0.0,-0.95831,5e-05,4.44983]
[1777573668657,36.22,76282.39,0.0,-0.95827,5e-05,4.45346]
[1777573673693,36.22,76282.67,0.0,-0.95826,5e-05,4.45446]
[1777573678727,36.22,76282.33,0.0,-0.95828,5e-05,4.45278]
[1777573682755,36.22,76276.1,0.0,-0.95858,5e-05,4.42574]
[1777573683763,36.22,76275.05,0.0,-0.95863,5e-05,4.42123]
[1777573688797,36.22,76277.39,0.0,-0.95852,5e-05,4.43133]
[1777573693832,36.22,76281.19,0.0,-0.95833,5e-05,4.44774]
[1777573695846,36.22,76283.96,0.0,-0.9582,5e-05,4.45965]
[1777573700881,36.21,76284.56,0.0,-0.95817,5e-05,4.46203]
[1777573705916,36.21,76284.34,0.0,-0.95818,5e-05,4.46079]
[1777573710951,36.21,76280.79,0.0,-0.95836,5e-05,4.44514]
[1777573715986,36.21,76280.84,0.0,-0.9584,5e-05,4.44111]
[1777573721023,36.21,76279.35,0.0,-0.95847,5e-05,4.43444]
[1777573726058,36.21,76278.76,0.0,-0.95851,5e-05,4.43167]
[1777573731098,36.21,76278.92,0.0,-0.9585,5e-05,4.43215]
[1777573736128,36.21,76278.46,0.0,-0.95852,5e-05,4.42996]
[1777573741164,36.21,76278.57,0.0,-0.95852,5e-05,4.43025]
[1777573746199,36.21,76278.43,0.0,-0.95853,5e-05,4.42943]
[1777573750522,36.21,76272.84,0.0,-0.95881,5e-05,4.40526]
[1777573752242,36.21,76269.6,0.0,-0.95896,5e-05,4.39134]
[1777573755262,36.21,76269.84,0.0,-0.95895,5e-05,4.39248]
[1777573760592,36.21,76263.68,0.0,-0.95925,5e-05,4.3664]
[1777573762311,36.21,76262.88,0.0,-0.95928,5e-05,4.36316]
[1777573767346,36.21,76257.37,0.0,-0.95954,5e-05,4.34032]
[1777573768354,36.21,76249.14,0.0,-0.95994,5e-05,4.30558]
[1777573769360,36.21,76240.48,0.0,-0.96035,5e-05,4.26929]
[1777573770663,36.21,76237.97,0.0,-0.96046,5e-05,4.25901]
[1777573776410,36.22,76234.69,0.0,-0.96063,5e-05,4.24306]
[1777573781445,36.22,76234.08,0.0,-0.96064,5e-05,4.24202]
[1777573786479,36.23,76238.45,0.0,-0.96042,5e-05,4.26174]
[1777573789501,36.23,76240.18,0.0,-0.96033,5e-05,4.26976]
[1777573794538,36.23,76243.37,0.0,-0.96016,5e-05,4.28436]
[1777573799572,36.23,76244.28,0.0,-0.96011,5e-05,4.28939]
[1777573804608,36.24,76243.66,0.0,-0.96012,5e-05,4.28799]
[1777573809649,36.24,76247.01,0.0,-0.95995,5e-05,4.30359]
[1777573812664,36.24,76243.61,0.0,-0.9601,5e-05,4.28977]
[1777573817700,36.25,76241.45,0.0,-0.96019,5e-05,4.28197]
[1777573822734,36.25,76245.46,0.0,-0.95998,5e-05,4.30043]
[1777573827769,36.25,76247.61,0.0,-0.95987,5e-05,4.31069]
[1777573831799,36.26,76282.95,0.0,-0.95818,5e-05,4.45821]
[1777573832807,36.26,76281.3,0.0,-0.95826,5e-05,4.45129]
[1777573834823,36.26,76277.57,0.0,-0.95844,5e-05,4.43524]
[1777573836854,36.26,76283.0,0.0,-0.95817,5e-05,4.45871]
[1777573838860,36.26,76275.12,0.0,-0.95856,5e-05,4.4248]
[1777573839867,36.26,76266.56,0.0,-0.95898,5e-05,4.38821]
[1777573844903,36.26,76268.42,0.0,-0.95888,5e-05,4.39665]
[1777573849937,36.26,76270.71,0.0,-0.95876,5e-05,4.40686]
[1777573853972,36.26,76265.64,0.0,-0.95901,5e-05,4.38549]
[1777573859002,36.26,76267.53,0.0,-0.95891,5e-05,4.39405]
[1777573864037,36.26,76264.03,0.0,-0.95907,5e-05,4.37956]
[1777573869071,36.26,76263.89,0.0,-0.95908,5e-05,4.37945]
[1777573874108,36.26,76265.96,0.0,-0.95897,5e-05,4.38876]
[1777573879143,36.27,76260.69,0.0,-0.95922,5e-05,4.36667]
[1777573884177,36.27,76259.18,0.0,-0.95929,5e-05,4.36081]
[1777573889211,36.27,76259.84,0.0,-0.95925,5e-05,4.36415]
[1777573894249,36.27,76253.29,0.0,-0.95959,5e-05,4.33292]
[1777573896264,36.27,76251.23,0.0,-0.95969,5e-05,4.32453]
[1777573897269,36.27,76244.98,0.0,-0.95998,5e-05,4.29829]
[1777573898277,36.27,76241.03,0.0,-0.96017,5e-05,4.28188]
[1777573901590,36.27,76236.59,0.0,-0.96037,5e-05,4.26423]
[1777573907341,36.28,76235.69,0.0,-0.9604,5e-05,4.26172]
[1777573911659,36.28,76237.78,0.0,-0.96029,5e-05,4.27158]
[1777573917410,36.28,76238.46,0.0,-0.96024,5e-05,4.27567]
[1777573922446,36.29,76243.2,0.0,-0.96,5e-05,4.29661]
[1777573927481,36.29,76244.27,0.0,-0.95994,5e-05,4.30205]
[1777573931800,36.29,76249.3,0.0,-0.95969,5e-05,4.32395]
[1777573937551,36.29,76248.76,0.0,-0.95971,5e-05,4.32274]
[1777573942585,36.3,76248.19,0.0,-0.95972,5e-05,4.32133]
[1777573945610,36.3,76259.44,0.0,-0.95917,5e-05,4.36961]
[1777573946614,36.3,76272.33,0.0,-0.95855,5e-05,4.42479]
[1777573947621,36.3,76267.14,0.0,-0.9588,5e-05,4.4026]
[1777573952656,36.3,76264.47,0.0,-0.95896,5e-05,4.38763]
[1777573957696,36.3,76263.95,0.0,-0.95898,5e-05,4.38584]
[1777573962011,36.3,76252.75,0.0,-0.95952,5e-05,4.33853]
[1777573962731,36.3,76252.94,0.0,-0.95951,5e-05,4.3395]
[1777573963740,36.3,76243.38,0.0,-0.95996,5e-05,4.2993]
[1777573964765,36.3,76231.76,0.0,-0.96051,5e-05,4.25082]
[1777573965766,36.31,76226.08,0.0,-0.96077,5e-05,4.22745]
[1777573966777,36.31,76218.37,0.0,-0.96113,5e-05,4.19581]
[1777573968786,36.31,76212.01,0.0,-0.96141,5e-05,4.17035]
[1777573970803,36.31,76201.59,0.0,-0.96188,5e-05,4.12842]
[1777573972089,36.31,76208.28,0.0,-0.96157,5e-05,4.15638]
[1777573973823,36.31,76210.72,0.0,-0.96145,5e-05,4.16731]
[1777573978858,36.32,76211.56,0.0,-0.96138,5e-05,4.17288]
[1777573980872,36.32,76216.29,0.0,-0.96115,5e-05,4.19319]
[1777573985907,36.33,76212.19,0.0,-0.96132,5e-05,4.17814]
[1777573990942,36.33,76211.61,0.0,-0.96133,5e-05,4.17759]
[1777573996984,36.34,76209.37,0.0,-0.96141,5e-05,4.17042]
[1777574002299,36.34,76209.15,0.0,-0.9614,5e-05,4.17118]
[1777574004033,36.34,76214.58,0.0,-0.96114,5e-05,4.19423]
[1777574005043,36.35,76219.68,0.0,-0.9609,5e-05,4.21564]
[1777574008070,36.35,76207.23,0.0,-0.96147,5e-05,4.16494]
[1777574009074,36.35,76194.85,0.0,-0.96203,5e-05,4.11456]
[1777574010084,36.35,76184.54,0.0,-0.9625,5e-05,4.07306]
[1777574011083,36.35,76172.31,0.0,-0.96307,4e-05,4.02041]
[1777574012369,36.35,76158.25,0.0,-0.96369,4e-05,3.96471]
[1777574013098,36.36,76158.09,0.0,-0.96369,4e-05,3.96474]
[1777574019140,36.37,76162.15,0.0,-0.96346,4e-05,3.98482]
[1777574024176,36.38,76162.12,0.0,-0.96343,4e-05,3.98783]
[1777574028216,36.38,76167.98,0.0,-0.96314,4e-05,4.01373]
[1777574033251,36.39,76172.76,0.0,-0.9629,4e-05,4.03567]
[1777574035264,36.39,76179.6,0.0,-0.96258,5e-05,4.06435]
[1777574036272,36.39,76181.95,0.0,-0.96247,5e-05,4.07436]
[1777574039292,36.4,76186.98,0.0,-0.96223,5e-05,4.09618]
[1777574042313,36.4,76193.3,0.0,-0.96192,5e-05,4.12327]
[1777574044327,36.4,76198.82,0.0,-0.96166,5e-05,4.14669]
[1777574047348,36.41,76202.91,0.0,-0.96146,5e-05,4.16461]
[1777574052383,36.41,76200.33,0.0,-0.96156,5e-05,4.15584]
[1777574057418,36.42,76202.8,0.0,-0.96142,5e-05,4.16783]
[1777574062453,36.42,76206.87,0.0,-0.96122,5e-05,4.18632]
[1777574066481,36.43,76219.96,0.0,-0.96059,5e-05,4.2419]
[1777574067490,36.43,76219.56,0.0,-0.96061,5e-05,4.24047]
[1777574072789,36.43,76218.84,0.0,-0.96066,5e-05,4.23504]
[1777574078571,36.43,76215.07,0.0,-0.96082,5e-05,4.2209]
[1777574080585,36.44,76208.7,0.0,-0.96111,5e-05,4.19509]
[1777574085621,36.44,76208.12,0.0,-0.96112,5e-05,4.1942]
[1777574090657,36.44,76206.5,0.0,-0.96117,5e-05,4.18905]
[1777574095690,36.45,76207.32,0.0,-0.96112,5e-05,4.19393]
[1777574100726,36.45,76205.2,0.0,-0.9612,5e-05,4.18672]
[1777574105760,36.46,76208.27,0.0,-0.96104,5e-05,4.20083]
[1777574109789,36.46,76211.49,0.0,-0.96088,5e-05,4.2152]
[1777574113069,36.46,76217.52,0.0,-0.96059,5e-05,4.2409]
[1777574116838,36.46,76212.09,0.0,-0.96083,5e-05,4.21921]
[1777574119859,36.47,76218.8,0.0,-0.96051,5e-05,4.24768]
[1777574124893,36.47,76222.17,0.0,-0.96035,5e-05,4.26259]
[1777574129930,36.47,76223.35,0.0,-0.96028,5e-05,4.26823]
[1777574134964,36.47,76223.84,0.0,-0.96028,5e-05,4.26714]
[1777574139998,36.47,76226.46,0.0,-0.96015,5e-05,4.27886]
[1777574145034,36.48,76228.87,0.0,-0.96003,5e-05,4.28957]
[1777574150069,36.48,76230.79,0.0,-0.95993,5e-05,4.29821]
[1777574155105,36.48,76229.35,0.0,-0.95999,5e-05,4.29278]
[1777574158125,36.48,76237.33,0.0,-0.95961,5e-05,4.32664]
[1777574163421,36.48,76239.51,0.0,-0.9595,5e-05,4.33624]
[1777574166182,36.48,76245.04,0.0,-0.95923,5e-05,4.35984]
[1777574171218,36.48,76244.49,0.0,-0.95926,5e-05,4.35786]
[1777574176259,36.48,76242.05,0.0,-0.95937,5e-05,4.34793]
[1777574180284,36.48,76248.38,0.0,-0.95906,5e-05,4.37511]
[1777574183561,36.48,76256.76,0.0,-0.95865,5e-05,4.41088]
[1777574189347,36.48,76251.25,0.0,-0.95892,5e-05,4.38758]
[1777574194382,36.49,76250.33,0.0,-0.95899,5e-05,4.38001]
[1777574199419,36.49,76249.67,0.0,-0.95902,5e-05,4.37756]
[1777574204452,36.49,76254.33,0.0,-0.95879,5e-05,4.39772]
[1777574209490,36.49,76250.25,0.0,-0.95898,5e-05,4.38071]
[1777574214523,36.49,76252.53,0.0,-0.95887,5e-05,4.39079]
[1777574219558,36.49,76254.31,0.0,-0.95878,5e-05,4.39879]
[1777574224610,36.49,76255.66,0.0,-0.95871,5e-05,4.40489]
[1777574227615,36.49,76263.31,0.0,-0.95833,5e-05,4.43776]
[1777574228620,36.49,76261.93,0.0,-0.9584,5e-05,4.43186]
[1777574233660,36.49,76262.01,0.0,-0.9584,5e-05,4.43227]
[1777574238690,36.49,76266.93,0.0,-0.95815,5e-05,4.45333]
[1777574243981,36.49,76264.6,0.0,-0.95827,5e-05,4.44321]
[1777574249767,36.49,76262.82,0.0,-0.95836,5e-05,4.43548]
[1777574254801,36.49,76260.38,0.0,-0.95851,5e-05,4.42102]
[1777574259836,36.49,76260.91,0.0,-0.95849,5e-05,4.4233]
[1777574264121,36.49,76252.41,0.0,-0.9589,5e-05,4.38723]
[1777574265879,36.49,76245.82,0.0,-0.95922,5e-05,4.35944]
[1777574266886,36.49,76239.97,0.0,-0.95949,5e-05,4.33486]
[1777574271921,36.5,76236.1,0.0,-0.95967,5e-05,4.31932]
[1777574276959,36.5,76232.81,0.0,-0.95982,5e-05,4.3063]
[1777574281993,36.5,76230.54,0.0,-0.95992,5e-05,4.2976]
[1777574283003,36.5,76220.71,0.0,-0.96038,5e-05,4.25674]
[1777574288041,36.5,76220.08,0.0,-0.9604,5e-05,4.25528]
[1777574289048,36.5,76225.44,0.0,-0.96014,5e-05,4.27783]
[1777574294336,36.51,76226.4,0.0,-0.96009,5e-05,4.28268]
[1777574300125,36.51,76226.58,0.0,-0.96007,5e-05,4.28441]
[1777574303146,36.51,76232.09,0.0,-0.9598,5e-05,4.30791]
[1777574308181,36.51,76234.79,0.0,-0.95966,5e-05,4.31985]
[1777574313216,36.51,76237.45,0.0,-0.95957,5e-05,4.32755]
[1777574318251,36.51,76239.39,0.0,-0.95947,5e-05,4.3362]
[1777574323286,36.52,76236.98,0.0,-0.95958,5e-05,4.32654]
[1777574326306,36.52,76242.72,0.0,-0.9593,5e-05,4.35098]
[1777574331342,36.52,76246.59,0.0,-0.95911,5e-05,4.36745]
[1777574336378,36.52,76245.8,0.0,-0.95915,5e-05,4.36416]
[1777574341413,36.52,76245.11,0.0,-0.95918,5e-05,4.36132]
[1777574344686,36.52,76238.28,0.0,-0.95951,5e-05,4.3326]
[1777574350477,36.52,76237.82,0.0,-0.95953,5e-05,4.33104]
[1777574356520,36.52,76236.68,0.0,-0.95958,5e-05,4.32663]
[1777574362560,36.52,76236.6,0.0,-0.95958,5e-05,4.32672]
[1777574367596,36.52,76236.69,0.0,-0.95957,5e-05,4.32745]
[1777574372631,36.52,76236.3,0.0,-0.95962,5e-05,4.32223]
[1777574376659,36.52,76245.54,0.0,-0.95917,5e-05,4.36152]
[1777574381694,36.52,76249.82,0.0,-0.95896,5e-05,4.37979]
[1777574387737,36.52,76253.33,0.0,-0.95879,5e-05,4.39476]
[1777574390757,36.52,76258.81,0.0,-0.95852,5e-05,4.41813]
[1777574396802,36.52,76258.74,0.0,-0.95853,5e-05,4.4177]
[1777574401840,36.52,76257.16,0.0,-0.95861,5e-05,4.41087]
[1777574406874,36.52,76254.41,0.0,-0.95874,5e-05,4.39921]
[1777574408892,36.52,76259.72,0.0,-0.95848,5e-05,4.42186]
[1777574413925,36.52,76259.69,0.0,-0.95848,5e-05,4.42161]
[1777574418959,36.52,76257.98,0.0,-0.95857,5e-05,4.41428]
[1777574423994,36.52,76258.74,0.0,-0.95853,5e-05,4.41749]
[1777574429030,36.52,76259.34,0.0,-0.9585,5e-05,4.41998]
[1777574434065,36.52,76256.36,0.0,-0.95868,5e-05,4.40313]
[1777574439100,36.52,76253.74,0.0,-0.95881,5e-05,4.39182]
[1777574444135,36.52,76250.5,0.0,-0.95897,5e-05,4.37787]
[1777574449171,36.52,76248.08,0.0,-0.95909,5e-05,4.36741]
[1777574454204,36.52,76250.59,0.0,-0.95897,5e-05,4.37782]
[1777574459239,36.52,76252.35,0.0,-0.95889,5e-05,4.38497]
[1777574464275,36.52,76252.35,0.0,-0.95889,5e-05,4.38473]
[1777574471324,36.52,76254.55,0.0,-0.95879,5e-05,4.39374]
[1777574476359,36.52,76255.72,0.0,-0.95874,5e-05,4.39847]
[1777574482401,36.52,76256.96,0.0,-0.95868,5e-05,4.40346]
[1777574487437,36.52,76257.25,0.0,-0.95867,5e-05,4.40446]
[1777574492474,36.51,76268.31,0.0,-0.95817,5e-05,4.44744]
[1777574497507,36.51,76271.48,0.0,-0.95802,5e-05,4.46047]
[1777574502542,36.51,76273.82,0.0,-0.95791,5e-05,4.46994]
[1777574507577,36.51,76272.24,0.0,-0.95799,5e-05,4.46262]
[1777574512613,36.51,76272.09,0.0,-0.95801,5e-05,4.46149]
[1777574517648,36.51,76271.0,0.0,-0.95806,5e-05,4.45634]
[1777574522683,36.51,76269.69,0.0,-0.95813,5e-05,4.45027]
[1777574527719,36.5,76269.88,0.0,-0.95813,5e-05,4.45067]
[1777574532756,36.5,76274.0,0.0,-0.95793,5e-05,4.46797]
[1777574537793,36.5,76277.6,0.0,-0.95776,5e-05,4.48294]
[1777574542830,36.5,76278.05,0.0,-0.95774,5e-05,4.48428]
[1777574547865,36.5,76279.17,0.0,-0.9577,5e-05,4.48852]
[1777574550884,36.5,76274.1,0.0,-0.95795,5e-05,4.46632]
[1777574554915,36.5,76269.76,0.0,-0.9582,5e-05,4.44337]
[1777574559950,36.5,76269.64,0.0,-0.95821,5e-05,4.44262]
[1777574564985,36.5,76268.68,0.0,-0.95826,5e-05,4.43829]
[1777574570021,36.5,76268.91,0.0,-0.95825,5e-05,4.43908]
[1777574575061,36.5,76269.92,0.0,-0.95821,5e-05,4.44316]
[1777574577328,36.49,76278.64,0.0,-0.95778,5e-05,4.48053]
[1777574582105,36.49,76286.62,0.0,-0.95739,5e-05,4.51463]
[1777574583112,36.49,76288.62,0.0,-0.95729,5e-05,4.52316]
[1777574588147,36.49,76291.51,0.0,-0.95715,5e-05,4.53466]
[1777574592175,36.49,76296.61,0.0,-0.95691,5e-05,4.55607]
[1777574596204,36.49,76303.43,0.0,-0.95657,5e-05,4.58494]
[1777574598218,36.48,76307.77,0.0,-0.95636,5e-05,4.60339]
[1777574603253,36.48,76307.98,0.0,-0.95637,5e-05,4.60268]
[1777574608288,36.48,76308.71,0.0,-0.95635,5e-05,4.60431]
[1777574613323,36.47,76311.18,0.0,-0.95628,5e-05,4.60951]
[1777574617610,36.47,76317.05,0.0,-0.95599,5e-05,4.63405]
[1777574619366,36.47,76320.78,0.0,-0.95581,5e-05,4.6498]
[1777574620373,36.46,76330.84,0.0,-0.9553,5e-05,4.69401]
[1777574623397,36.46,76335.03,0.0,-0.9551,5e-05,4.71123]
[1777574628430,36.45,76337.21,0.0,-0.95501,5e-05,4.71843]
[1777574632457,36.45,76342.32,0.0,-0.95477,5e-05,4.73917]
[1777574635486,36.44,76347.92,0.0,-0.9545,5e-05,4.76254]
[1777574637749,36.44,76353.64,0.0,-0.95421,5e-05,4.78706]
[1777574643542,36.43,76353.01,0.0,-0.95429,5e-05,4.78036]
[1777574648577,36.42,76357.04,0.0,-0.95411,5e-05,4.79533]
[1777574653612,36.41,76356.33,0.0,-0.95419,5e-05,4.78885]
[1777574655626,36.41,76348.61,0.0,-0.95461,5e-05,4.75285]
[1777574660662,36.4,76350.74,0.0,-0.95453,5e-05,4.75963]
[1777574665696,36.39,76352.61,0.0,-0.95447,5e-05,4.76526]
[1777574670732,36.39,76353.07,0.0,-0.95448,5e-05,4.76459]
[1777574675766,36.38,76353.27,0.0,-0.95453,5e-05,4.75865]
[1777574680801,36.37,76351.43,0.0,-0.95466,5e-05,4.74776]
[1777574688109,36.36,76354.16,0.0,-0.95456,5e-05,4.7563]
[1777574693893,36.36,76353.62,0.0,-0.95463,5e-05,4.75082]
[1777574698926,36.35,76352.83,0.0,-0.9547,5e-05,4.74476]
[1777574703962,36.34,76352.44,0.0,-0.95475,5e-05,4.74057]
[1777574708998,36.34,76354.26,0.0,-0.95468,5e-05,4.74635]
[1777574715041,36.33,76354.63,0.0,-0.9547,5e-05,4.74511]
[1777574720074,36.32,76354.22,0.0,-0.95475,5e-05,4.7409]
[1777574725110,36.32,76356.61,0.0,-0.95465,5e-05,4.74933]
[1777574730144,36.31,76354.33,0.0,-0.9548,5e-05,4.73667]
[1777574735178,36.3,76354.14,0.0,-0.95487,5e-05,4.72941]
[1777574740216,36.3,76359.91,0.0,-0.9546,5e-05,4.75261]
[1777574745251,36.29,76356.48,0.0,-0.95481,5e-05,4.73479]
[1777574750286,36.28,76355.09,0.0,-0.95491,5e-05,4.72633]
[1777574755320,36.28,76355.81,0.0,-0.95489,5e-05,4.72736]
[1777574758606,36.28,76349.9,0.0,-0.95522,5e-05,4.69956]
[1777574765390,36.27,76351.61,0.0,-0.95516,5e-05,4.70445]
[1777574773447,36.26,76352.11,0.0,-0.95517,5e-05,4.70357]
[1777574776469,36.26,76343.24,0.0,-0.95565,5e-05,4.66282]
[1777574781504,36.25,76342.7,0.0,-0.9557,5e-05,4.65875]
[1777574786540,36.25,76343.29,0.0,-0.95569,5e-05,4.65972]
[1777574791574,36.24,76341.7,0.0,-0.95582,5e-05,4.64685]
[1777574796609,36.24,76341.85,0.0,-0.95584,5e-05,4.64586]
[1777574801644,36.23,76341.83,0.0,-0.95586,5e-05,4.64409]
[1777574806679,36.23,76342.19,0.0,-0.95586,5e-05,4.64402]
[1777574811718,36.23,76340.87,0.0,-0.95595,5e-05,4.63647]
[1777574812725,36.23,76334.99,0.0,-0.95625,5e-05,4.61009]
[1777574817769,36.22,76332.46,0.0,-0.9564,5e-05,4.59758]
[1777574822794,36.22,76332.67,0.0,-0.9564,5e-05,4.59727]
[1777574827829,36.22,76335.16,0.0,-0.95629,5e-05,4.60703]
[1777574832863,36.21,76336.25,0.0,-0.95625,5e-05,4.61057]
[1777574837899,36.21,76335.4,0.0,-0.95631,5e-05,4.60556]
[1777574842934,36.21,76332.88,0.0,-0.95645,5e-05,4.59324]
[1777574847969,36.2,76335.5,0.0,-0.95633,5e-05,4.60364]
[1777574853006,36.2,76335.46,0.0,-0.95638,5e-05,4.59815]
[1777574858041,36.2,76336.63,0.0,-0.95633,5e-05,4.60217]
[1777574863076,36.19,76338.37,0.0,-0.95626,5e-05,4.6086]
[1777574868112,36.19,76336.11,0.0,-0.95639,5e-05,4.59731]
[1777574873152,36.19,76335.08,0.0,-0.95646,5e-05,4.59153]
[1777574878186,36.18,76335.15,0.0,-0.95647,5e-05,4.59065]
[1777574882213,36.18,76326.38,0.0,-0.95693,5e-05,4.55102]
[1777574883222,36.18,76316.86,0.0,-0.95741,5e-05,4.50908]
[1777574884227,36.18,76317.4,0.0,-0.95739,5e-05,4.51133]
[1777574889262,36.18,76313.0,0.0,-0.95761,5e-05,4.49147]
[1777574894297,36.18,76310.54,0.0,-0.95775,5e-05,4.4801]
[1777574899332,36.17,76306.6,0.0,-0.95795,5e-05,4.46233]
[1777574904369,36.17,76310.71,0.0,-0.95775,5e-05,4.47956]
[1777574907391,36.17,76317.66,0.0,-0.95741,5e-05,4.50937]
[1777574908396,36.17,76318.26,0.0,-0.95738,5e-05,4.51177]
[1777574914439,36.17,76317.12,0.0,-0.95749,5e-05,4.50112]
[1777574919740,36.16,76315.75,0.0,-0.95758,5e-05,4.49401]
[1777574925517,36.16,76321.01,0.0,-0.95733,5e-05,4.51559]
[1777574930551,36.16,76324.43,0.0,-0.95717,5e-05,4.52921]
[1777574935586,36.15,76325.57,0.0,-0.95713,5e-05,4.53283]
[1777574940620,36.15,76330.35,0.0,-0.9569,5e-05,4.55241]
[1777574941631,36.15,76338.38,0.0,-0.9565,5e-05,4.58751]
[1777574946664,36.14,76342.39,0.0,-0.95631,5e-05,4.60345]
[1777574951698,36.14,76346.28,0.0,-0.95613,5e-05,4.61884]
[1777574956737,36.13,76347.2,0.0,-0.95611,5e-05,4.62107]
[1777574961777,36.13,76352.21,0.0,-0.95587,5e-05,4.64152]
[1777574962784,36.13,76357.19,0.0,-0.95562,5e-05,4.66337]
[1777574967819,36.12,76365.07,0.0,-0.95523,5e-05,4.69656]
[1777574974868,36.11,76366.81,0.0,-0.95521,5e-05,4.69703]
[1777574980161,36.11,76369.4,0.0,-0.9551,5e-05,4.70646]
[1777574985948,36.1,76366.39,0.0,-0.95529,5e-05,4.69019]
[1777574990984,36.09,76365.9,0.0,-0.95534,5e-05,4.68585]
[1777574996019,36.09,76366.34,0.0,-0.95535,5e-05,4.6857]
[1777575001054,36.08,76366.33,0.0,-0.95537,5e-05,4.68354]
[1777575007097,36.08,76366.85,0.0,-0.95537,5e-05,4.68339]
[1777575012130,36.07,76367.04,0.0,-0.95539,5e-05,4.6822]
[1777575017166,36.07,76367.57,0.0,-0.95538,5e-05,4.68258]
[1777575018173,36.06,76373.77,0.0,-0.95506,5e-05,4.71007]
[1777575019180,36.06,76385.65,0.0,-0.95444,5e-05,4.76338]
[1777575024215,36.06,76388.54,0.0,-0.95432,5e-05,4.77384]
[1777575026229,36.05,76393.71,0.0,-0.95405,5e-05,4.79634]
[1777575031264,36.05,76393.75,0.0,-0.95412,5e-05,4.78952]
[1777575036300,36.04,76389.65,0.0,-0.95437,5e-05,4.76807]
[1777575040585,36.03,76389.12,0.0,-0.95443,5e-05,4.76312]
[1777575045363,36.03,76381.75,0.0,-0.95485,5e-05,4.72766]
[1777575046371,36.03,76379.4,0.0,-0.95498,5e-05,4.71658]
[1777575051407,36.02,76378.01,0.0,-0.95508,5e-05,4.70813]
[1777575056441,36.01,76375.97,0.0,-0.95521,5e-05,4.69678]
[1777575060471,36.01,76381.27,0.0,-0.95495,5e-05,4.71899]
[1777575062484,36.01,76389.14,0.0,-0.95454,5e-05,4.75377]
[1777575063491,36.01,76387.4,0.0,-0.95464,5e-05,4.74535]
[1777575068526,36.0,76387.66,0.0,-0.95466,5e-05,4.74405]
[1777575073563,35.99,76391.58,0.0,-0.95448,5e-05,4.7594]
[1777575075575,35.99,76397.05,0.0,-0.9542,5e-05,4.78334]
[1777575076583,35.99,76399.29,0.0,-0.95409,5e-05,4.79247]
[1777575081617,35.98,76398.11,0.0,-0.95419,5e-05,4.78423]
[1777575084637,35.98,76391.45,0.0,-0.95456,5e-05,4.75224]
[1777575089676,35.97,76393.44,0.0,-0.95449,5e-05,4.7587]
[1777575094708,35.96,76393.35,0.0,-0.95456,5e-05,4.75155]
[1777575099742,35.96,76393.16,0.0,-0.9546,5e-05,4.74816]
[1777575104778,35.95,76391.95,0.0,-0.95469,5e-05,4.7402]
[1777575109813,35.94,76391.91,0.0,-0.95472,5e-05,4.73761]
[1777575113841,35.94,76396.59,0.0,-0.9545,5e-05,4.75694]
[1777575118875,35.93,76397.52,0.0,-0.95448,5e-05,4.75854]
[1777575124918,35.92,76396.66,0.0,-0.95456,5e-05,4.7515]
[1777575129955,35.92,76395.98,0.0,-0.95463,5e-05,4.74583]
[1777575131218,35.91,76406.58,0.0,-0.95407,5e-05,4.79376]
[1777575131967,35.91,76405.93,0.0,-0.95411,5e-05,4.79019]
[1777575137002,35.9,76405.22,0.0,-0.95418,5e-05,4.78396]
[1777575142040,35.9,76406.37,0.0,-0.95416,5e-05,4.78619]
[1777575147073,35.89,76407.07,0.0,-0.95416,5e-05,4.78635]
[1777575152109,35.88,76406.84,0.0,-0.95424,5e-05,4.77789]
[1777575153115,35.88,76412.6,0.0,-0.95394,5e-05,4.80364]
[1777575157143,35.87,76406.91,0.0,-0.95428,5e-05,4.77486]
[1777575162178,35.86,76404.47,0.0,-0.95445,5e-05,4.76069]
[1777575164192,35.86,76395.03,0.0,-0.95496,5e-05,4.71657]
[1777575169227,35.85,76396.81,0.0,-0.9549,5e-05,4.72208]
[1777575173256,35.85,76392.68,0.0,-0.95514,5e-05,4.70133]
[1777575178290,35.84,76389.73,0.0,-0.95533,5e-05,4.68572]
[1777575183324,35.84,76388.14,0.0,-0.95543,5e-05,4.67647]
[1777575188360,35.83,76389.1,0.0,-0.95541,5e-05,4.67879]
[1777575193396,35.83,76390.32,0.0,-0.95537,5e-05,4.68231]
[1777575194403,35.83,76373.4,0.0,-0.95626,5e-05,4.60584]
[1777575199437,35.82,76369.45,0.0,-0.95648,5e-05,4.58696]
[1777575204472,35.82,76369.81,0.0,-0.95647,5e-05,4.58734]
[1777575209509,35.82,76369.63,0.0,-0.9565,5e-05,4.58531]
[1777575211786,35.82,76361.69,0.0,-0.95695,5e-05,4.54517]
[1777575217563,35.81,76361.15,0.0,-0.95699,5e-05,4.54188]
[1777575222599,35.81,76363.07,0.0,-0.9569,5e-05,4.54956]
[1777575227633,35.81,76362.55,0.0,-0.95694,5e-05,4.54641]
[1777575232669,35.81,76364.46,0.0,-0.95685,5e-05,4.55409]
[1777575237705,35.8,76358.99,0.0,-0.95714,5e-05,4.52898]
[1777575238712,35.8,76358.26,0.0,-0.95718,5e-05,4.52563]
[1777575243756,35.8,76361.89,0.0,-0.957,5e-05,4.5411]
[1777575248787,35.8,76364.39,0.0,-0.95688,5e-05,4.55156]
[1777575255837,35.8,76363.16,0.0,-0.95695,5e-05,4.54523]
[1777575260871,35.8,76362.02,0.0,-0.95701,5e-05,4.53962]
[1777575265907,35.8,76361.49,0.0,-0.95705,5e-05,4.53678]
[1777575270942,35.79,76361.33,0.0,-0.95706,5e-05,4.53559]
[1777575275977,35.79,76353.22,0.0,-0.95752,5e-05,4.49528]
[1777575281012,35.79,76354.8,0.0,-0.95744,5e-05,4.50212]
[1777575286047,35.79,76356.25,0.0,-0.95736,5e-05,4.50839]
[1777575292344,35.79,76357.76,0.0,-0.95729,5e-05,4.51486]
[1777575298131,35.79,76359.21,0.0,-0.95722,5e-05,4.52104]
[1777575303166,35.79,76357.02,0.0,-0.95733,5e-05,4.51124]
[1777575307195,35.79,76348.56,0.0,-0.95776,5e-05,4.47396]
[1777575312485,35.79,76340.08,0.0,-0.95818,5e-05,4.43713]
[1777575318272,35.79,76340.79,0.0,-0.95814,5e-05,4.44079]
[1777575323308,35.79,76340.13,0.0,-0.95817,5e-05,4.43828]
[1777575328342,35.8,76338.72,0.0,-0.95824,5e-05,4.43247]
[1777575333378,35.8,76338.06,0.0,-0.9583,5e-05,4.4259]
[1777575338413,35.8,76335.29,0.0,-0.95844,5e-05,4.41417]
[1777575344455,35.8,76334.56,0.0,-0.95847,5e-05,4.41142]
[1777575346468,35.8,76340.54,0.0,-0.95817,5e-05,4.43762]
[1777575352781,35.8,76338.76,0.0,-0.95826,5e-05,4.43]
[1777575358552,35.8,76336.68,0.0,-0.95836,5e-05,4.4211]
[1777575362851,35.8,76326.28,0.0,-0.95887,5e-05,4.3761]
[1777575368622,35.8,76323.86,0.0,-0.95898,5e-05,4.3663]
[1777575373658,35.8,76321.5,0.0,-0.95909,5e-05,4.35672]
[1777575379699,35.81,76322.61,0.0,-0.95903,5e-05,4.36227]
[1777575384734,35.81,76323.55,0.0,-0.95898,5e-05,4.36692]
[1777575389770,35.81,76324.53,0.0,-0.95892,5e-05,4.37168]
[1777575394805,35.81,76323.55,0.0,-0.959,5e-05,4.364]
[1777575399840,35.81,76325.46,0.0,-0.9589,5e-05,4.37283]
[1777575405884,35.81,76327.34,0.0,-0.9588,5e-05,4.38159]
[1777575410919,35.82,76328.78,0.0,-0.95872,5e-05,4.38842]
[1777575415954,35.82,76329.25,0.0,-0.95869,5e-05,4.3909]
[1777575420988,35.82,76329.93,0.0,-0.95865,5e-05,4.3943]
[1777575426024,35.82,76329.87,0.0,-0.95865,5e-05,4.39448]
[1777575432069,35.82,76331.22,0.0,-0.95858,5e-05,4.40086]
[1777575433345,35.82,76337.29,0.0,-0.95827,5e-05,4.42739]
[1777575434081,35.82,76337.2,0.0,-0.95828,5e-05,4.42704]
[1777575439115,35.82,76338.45,0.0,-0.95821,5e-05,4.43263]
[1777575445157,35.82,76337.43,0.0,-0.95826,5e-05,4.42836]
[1777575450192,35.82,76336.79,0.0,-0.95829,5e-05,4.42574]
[1777575455227,35.82,76335.6,0.0,-0.95838,5e-05,4.41675]
[1777575460261,35.82,76337.35,0.0,-0.95829,5e-05,4.42464]
[1777575465296,35.82,76337.09,0.0,-0.9583,5e-05,4.42371]
[1777575470335,35.82,76337.33,0.0,-0.95829,5e-05,4.42497]
[1777575475367,35.82,76341.82,0.0,-0.95806,5e-05,4.44477]
[1777575480401,35.82,76340.99,0.0,-0.9581,5e-05,4.44127]
[1777575485437,35.83,76342.3,0.0,-0.95803,5e-05,4.44719]
[1777575490482,35.83,76341.87,0.0,-0.95805,5e-05,4.44551]
[1777575495517,35.83,76338.6,0.0,-0.95821,5e-05,4.43151]
[1777575499545,35.83,76331.98,0.0,-0.95854,5e-05,4.40302]
[1777575500555,35.83,76325.6,0.0,-0.95886,5e-05,4.37547]
[1777575503834,35.83,76319.69,0.0,-0.95914,5e-05,4.35041]
[1777575509615,35.83,76318.6,0.0,-0.95919,5e-05,4.34668]
[1777575514651,35.83,76316.88,0.0,-0.9593,5e-05,4.33612]
[1777575519685,35.84,76313.44,0.0,-0.95945,5e-05,4.32218]
[1777575524721,35.84,76313.28,0.0,-0.95945,5e-05,4.3222]
[1777575528749,35.84,76307.27,0.0,-0.95974,5e-05,4.29703]
[1777575534046,35.84,76303.59,0.0,-0.95991,5e-05,4.28233]
[1777575538822,35.85,76296.98,0.0,-0.96022,5e-05,4.25491]
[1777575544116,35.85,76302.77,0.0,-0.95992,5e-05,4.28078]
[1777575549900,35.85,76300.99,0.0,-0.96,5e-05,4.27408]
[1777575554935,35.85,76300.78,0.0,-0.96,5e-05,4.27402]
[1777575559971,35.86,76302.19,0.0,-0.95992,5e-05,4.28088]
[1777575565013,35.86,76298.52,0.0,-0.96009,5e-05,4.26606]
[1777575570049,35.86,76298.29,0.0,-0.96009,5e-05,4.26592]
[1777575575075,35.86,76300.24,0.0,-0.96002,5e-05,4.2712]
[1777575580110,35.86,76299.15,0.0,-0.96007,5e-05,4.26731]
[1777575584138,35.87,76285.87,0.0,-0.9607,5e-05,4.21174]
[1777575589173,35.87,76287.86,0.0,-0.96059,5e-05,4.22137]
[1777575594208,35.87,76287.34,0.0,-0.9606,5e-05,4.2204]
[1777575599243,35.88,76287.13,0.0,-0.96059,5e-05,4.22078]
[1777575602265,35.88,76277.72,0.0,-0.96103,5e-05,4.18195]
[1777575603270,35.88,76271.19,0.0,-0.96134,5e-05,4.15496]
[1777575606293,35.88,76265.24,0.0,-0.9616,5e-05,4.13134]
[1777575611329,35.89,76264.0,0.0,-0.96164,5e-05,4.12844]
[1777575616363,35.9,76266.76,0.0,-0.96148,5e-05,4.14229]
[1777575621397,35.9,76271.28,0.0,-0.96124,5e-05,4.16355]
[1777575626441,35.91,76272.82,0.0,-0.96114,5e-05,4.1722]
[1777575631468,35.91,76275.11,0.0,-0.96104,5e-05,4.18009]
[1777575636503,35.92,76276.76,0.0,-0.96094,5e-05,4.18917]
[1777575641538,35.93,76289.69,0.0,-0.9603,5e-05,4.24577]
[1777575646574,35.93,76294.59,0.0,-0.96004,5e-05,4.26824]
[1777575651610,35.93,76299.36,0.0,-0.95979,5e-05,4.28998]
[1777575656644,35.94,76307.75,0.0,-0.95937,5e-05,4.32712]
[1777575661683,35.94,76305.48,0.0,-0.95947,5e-05,4.31834]
[1777575666715,35.94,76305.32,0.0,-0.95947,5e-05,4.31852]
[1777575671750,35.94,76303.19,0.0,-0.95956,5e-05,4.31024]
[1777575676785,35.95,76304.15,0.0,-0.95951,5e-05,4.31513]
[1777575681822,35.95,76303.58,0.0,-0.95953,5e-05,4.31336]
[1777575683834,35.95,76295.85,0.0,-0.9599,5e-05,4.28066]
[1777575685848,35.95,76295.86,0.0,-0.9599,5e-05,4.28104]
[1777575688869,35.95,76296.25,0.0,-0.95987,5e-05,4.28322]
[1777575690883,35.95,76291.22,0.0,-0.96011,5e-05,4.26221]
[1777575695918,35.96,76292.14,0.0,-0.96009,5e-05,4.26323]
[1777575700953,35.96,76295.65,0.0,-0.95991,5e-05,4.2792]
[1777575705988,35.96,76297.07,0.0,-0.95983,5e-05,4.28616]
[1777575710016,35.96,76303.47,0.0,-0.95951,5e-05,4.31416]
[1777575713037,35.96,76309.23,0.0,-0.95922,5e-05,4.33919]
[1777575715322,35.96,76313.82,0.0,-0.95899,5e-05,4.35913]
[1777575721095,35.96,76312.84,0.0,-0.95904,5e-05,4.35509]
[1777575723109,35.96,76306.95,0.0,-0.95933,5e-05,4.32987]
[1777575728145,35.97,76315.22,0.0,-0.95892,5e-05,4.36571]
[1777575730157,35.97,76316.22,0.0,-0.95887,5e-05,4.37004]
[1777575731164,35.97,76307.52,0.0,-0.9593,5e-05,4.3326]
[1777575732171,35.97,76304.12,0.0,-0.95946,5e-05,4.31808]
[1777575737205,35.97,76302.2,0.0,-0.95955,5e-05,4.31023]
[1777575742241,35.97,76301.48,0.0,-0.95958,5e-05,4.30757]
[1777575747276,35.97,76299.17,0.0,-0.95969,5e-05,4.29807]
[1777575752310,35.97,76303.83,0.0,-0.95949,5e-05,4.3143]
[1777575755332,35.97,76298.31,0.0,-0.95976,5e-05,4.2909]
[1777575760367,35.97,76293.62,0.0,-0.95998,5e-05,4.27139]
[1777575765401,35.97,76293.22,0.0,-0.96,5e-05,4.27023]
[1777575770438,35.97,76293.74,0.0,-0.95996,5e-05,4.27296]
[1777575775744,35.98,76294.7,0.0,-0.95991,5e-05,4.27752]
[1777575781514,35.98,76296.15,0.0,-0.95984,5e-05,4.28423]
[1777575786549,35.98,76296.6,0.0,-0.95981,5e-05,4.28646]
[1777575791585,35.98,76296.76,0.0,-0.9598,5e-05,4.28743]
[1777575796619,35.98,76296.42,0.0,-0.95981,5e-05,4.28626]
[1777575801654,35.98,76294.46,0.0,-0.9599,5e-05,4.27821]
[1777575805955,35.98,76277.39,0.0,-0.96072,5e-05,4.20634]
[1777575811733,35.98,76280.66,0.0,-0.96059,5e-05,4.21729]
[1777575816769,35.99,76281.03,0.0,-0.96056,5e-05,4.21985]
[1777575817775,35.99,76270.45,0.0,-0.96106,5e-05,4.1757]
[1777575822812,35.99,76273.22,0.0,-0.96091,5e-05,4.18875]
[1777575827845,36.0,76275.16,0.0,-0.9608,5e-05,4.19835]
[1777575833888,36.0,76276.97,0.0,-0.96069,5e-05,4.20779]
[1777575837917,36.0,76272.19,0.0,-0.96091,5e-05,4.18899]
[1777575842950,36.01,76275.21,0.0,-0.96074,5e-05,4.20342]
[1777575847996,36.01,76269.45,0.0,-0.961,5e-05,4.18093]
[1777575853023,36.02,76269.57,0.0,-0.96097,5e-05,4.18336]
[1777575856306,36.02,76279.05,0.0,-0.9605,5e-05,4.22429]
[1777575858058,36.02,76282.68,0.0,-0.96032,5e-05,4.24023]
[1777575863093,36.03,76285.38,0.0,-0.96018,5e-05,4.25307]
[1777575864101,36.03,76272.73,0.0,-0.96078,5e-05,4.20011]
[1777575866376,36.03,76266.82,0.0,-0.96105,5e-05,4.17614]
[1777575872157,36.04,76275.96,0.0,-0.96062,5e-05,4.21298]
[1777575873162,36.04,76281.68,0.0,-0.96034,5e-05,4.23746]
[1777575874170,36.04,76291.09,0.0,-0.95989,5e-05,4.27765]
[1777575875177,36.04,76296.07,0.0,-0.95964,5e-05,4.29911]
[1777575879205,36.04,76300.0,0.0,-0.95944,5e-05,4.31682]
[1777575885248,36.05,76299.64,0.0,-0.95944,5e-05,4.31651]
[1777575890285,36.05,76297.87,0.0,-0.95952,5e-05,4.31003]
[1777575892301,36.05,76288.5,0.0,-0.95997,5e-05,4.27061]
[1777575893307,36.05,76286.27,0.0,-0.96007,5e-05,4.26145]
[1777575898342,36.05,76289.61,0.0,-0.95989,5e-05,4.27708]
[1777575903383,36.06,76290.09,0.0,-0.95985,5e-05,4.28051]
[1777575908413,36.06,76290.42,0.0,-0.95982,5e-05,4.28325]
[1777575913448,36.07,76289.26,0.0,-0.95986,5e-05,4.27991]
[1777575918483,36.07,76293.07,0.0,-0.95966,5e-05,4.2974]
[1777575923517,36.07,76293.84,0.0,-0.95961,5e-05,4.30179]
[1777575928553,36.08,76291.81,0.0,-0.9597,5e-05,4.29425]
[1777575932578,36.08,76285.05,0.0,-0.96005,5e-05,4.2626]
[1777575937616,36.08,76285.8,0.0,-0.95999,5e-05,4.26721]
[1777575942651,36.09,76289.47,0.0,-0.9598,5e-05,4.28414]
[1777575948693,36.09,76287.67,0.0,-0.95987,5e-05,4.2781]
[1777575953728,36.09,76291.75,0.0,-0.95966,5e-05,4.29673]
[1777575958763,36.1,76291.77,0.0,-0.95964,5e-05,4.29805]
[1777575963800,36.1,76291.5,0.0,-0.95964,5e-05,4.29815]
[1777575968835,36.1,76294.41,0.0,-0.95948,5e-05,4.31174]
[1777575973869,36.11,76294.15,0.0,-0.95948,5e-05,4.31181]
[1777575978905,36.11,76294.38,0.0,-0.95946,5e-05,4.31399]
[1777575983941,36.11,76294.48,0.0,-0.95944,5e-05,4.31561]
[1777575988975,36.12,76294.89,0.0,-0.95941,5e-05,4.31856]
[1777575994011,36.12,76293.25,0.0,-0.95951,5e-05,4.30882]
[1777575999047,36.12,76296.09,0.0,-0.95935,5e-05,4.32218]
[1777576003089,36.13,76309.44,0.0,-0.95869,5e-05,4.3803]
[1777576004088,36.13,76339.48,0.0,-0.95718,5e-05,4.51096]
[1777576005098,36.12,76362.64,0.0,-0.95599,5e-05,4.61311]
[1777576006098,36.12,76348.25,0.0,-0.95674,5e-05,4.54912]
[1777576007373,36.12,76346.27,0.0,-0.95684,5e-05,4.54029]
[1777576008112,36.12,76346.27,0.0,-0.95684,5e-05,4.54016]
[1777576013148,36.12,76344.13,0.0,-0.95696,5e-05,4.52997]
[1777576015162,36.12,76350.51,0.0,-0.95664,5e-05,4.55781]
[1777576017443,36.12,76358.26,0.0,-0.95624,5e-05,4.59177]
[1777576023223,36.12,76355.97,0.0,-0.95637,5e-05,4.58044]
[1777576027514,36.11,76368.6,0.0,-0.95573,5e-05,4.63586]
[1777576030271,36.11,76369.8,0.0,-0.95567,5e-05,4.6404]
[1777576035307,36.11,76374.68,0.0,-0.95544,5e-05,4.66074]
[1777576037584,36.11,76369.1,0.0,-0.95574,5e-05,4.63511]
[1777576038328,36.11,76369.1,0.0,-0.95574,5e-05,4.63483]
[1777576040342,36.1,76365.81,0.0,-0.95592,5e-05,4.61962]
[1777576043366,36.1,76355.68,0.0,-0.95645,5e-05,4.57386]
[1777576044374,36.1,76348.56,0.0,-0.95682,5e-05,4.54218]
[1777576045380,36.1,76345.96,0.0,-0.95695,5e-05,4.53059]
[1777576050415,36.1,76345.66,0.0,-0.95698,5e-05,4.52866]
[1777576054443,36.1,76340.42,0.0,-0.95728,5e-05,4.50119]
[1777576059478,36.1,76339.54,0.0,-0.95733,5e-05,4.49696]
[1777576064513,36.1,76337.63,0.0,-0.95743,5e-05,4.48823]
[1777576069548,36.1,76336.65,0.0,-0.95749,5e-05,4.4835]
[1777576073577,36.1,76323.14,0.0,-0.95817,5e-05,4.42427]
[1777576074588,36.1,76325.49,0.0,-0.95805,5e-05,4.43448]
[1777576076609,36.1,76330.24,0.0,-0.95782,5e-05,4.4551]
[1777576078616,36.1,76337.09,0.0,-0.95747,5e-05,4.48492]
[1777576080629,36.09,76338.79,0.0,-0.95739,5e-05,4.49217]
[1777576085664,36.09,76337.78,0.0,-0.95745,5e-05,4.48723]
[1777576090698,36.09,76336.96,0.0,-0.95749,5e-05,4.48313]
[1777576095734,36.09,76337.42,0.0,-0.95747,5e-05,4.48465]
[1777576100769,36.09,76345.88,0.0,-0.95705,5e-05,4.52121]
[1777576105804,36.09,76342.51,0.0,-0.95723,5e-05,4.50552]
[1777576110839,36.08,76342.75,0.0,-0.95723,5e-05,4.50589]
[1777576115875,36.08,76343.28,0.0,-0.95725,5e-05,4.5035]
[1777576119903,36.08,76336.63,0.0,-0.95759,5e-05,4.47386]
[1777576124938,36.08,76340.79,0.0,-0.95738,5e-05,4.49157]
[1777576126952,36.08,76333.99,0.0,-0.95773,5e-05,4.46169]
[1777576130979,36.08,76339.71,0.0,-0.95744,5e-05,4.48646]
[1777576136015,36.08,76342.59,0.0,-0.9573,5e-05,4.49874]
[1777576141049,36.08,76342.44,0.0,-0.95731,5e-05,4.49783]
[1777576146085,36.08,76349.43,0.0,-0.95696,5e-05,4.52825]
[1777576151121,36.08,76349.14,0.0,-0.95698,5e-05,4.52648]
[1777576156157,36.07,76353.14,0.0,-0.95678,5e-05,4.5435]
[1777576161195,36.07,76357.02,0.0,-0.95659,5e-05,4.56001]
[1777576162202,36.07,76366.85,0.0,-0.95608,5e-05,4.60346]
[1777576168499,36.07,76368.31,0.0,-0.95603,5e-05,4.6084]
[1777576174289,36.06,76367.24,0.0,-0.95614,5e-05,4.59791]
[1777576179325,36.06,76369.2,0.0,-0.95605,5e-05,4.60523]
[1777576184361,36.06,76368.44,0.0,-0.95611,5e-05,4.60032]
[1777576189395,36.05,76368.98,0.0,-0.9561,5e-05,4.60116]
[1777576194432,36.05,76366.32,0.0,-0.95626,5e-05,4.5878]
[1777576201479,36.04,76370.76,0.0,-0.95605,5e-05,4.60542]
[1777576206514,36.04,76372.92,0.0,-0.95596,5e-05,4.61352]
[1777576211555,36.03,76375.11,0.0,-0.95586,5e-05,4.62173]
[1777576216590,36.03,76376.83,0.0,-0.95579,5e-05,4.62785]
[1777576221625,36.02,76379.06,0.0,-0.95569,5e-05,4.63624]
[1777576226663,36.02,76378.75,0.0,-0.95573,5e-05,4.63325]
[1777576231695,36.02,76379.33,0.0,-0.95575,5e-05,4.63016]
[1777576236736,36.01,76380.69,0.0,-0.9557,5e-05,4.63473]
[1777576237741,36.01,76400.16,0.0,-0.95467,5e-05,4.72231]
[1777576238749,36.01,76406.87,0.0,-0.95432,5e-05,4.75241]
[1777576239756,36.01,76407.25,0.0,-0.9543,5e-05,4.75365]
[1777576241769,36.01,76399.88,0.0,-0.95471,5e-05,4.71915]
[1777576246804,36.0,76400.39,0.0,-0.95471,5e-05,4.71925]
[1777576251839,35.99,76401.3,0.0,-0.95469,5e-05,4.72108]
[1777576256874,35.99,76399.79,0.0,-0.9548,5e-05,4.71184]
[1777576261912,35.98,76398.26,0.0,-0.95491,5e-05,4.70252]
[1777576266946,35.98,76398.96,0.0,-0.9549,5e-05,4.7033]
[1777576267951,35.97,76404.5,0.0,-0.95461,5e-05,4.72798]
[1777576269209,35.97,76405.98,0.0,-0.95454,5e-05,4.73363]
[1777576275001,35.96,76407.15,0.0,-0.95451,5e-05,4.73617]
[1777576279279,35.96,76413.85,0.0,-0.95419,5e-05,4.76383]
[1777576284064,35.95,76421.71,0.0,-0.9538,5e-05,4.79676]
[1777576288094,35.94,76431.43,0.0,-0.9533,5e-05,4.83889]
[1777576293129,35.93,76433.85,0.0,-0.95324,5e-05,4.84237]
[1777576298163,35.92,76433.23,0.0,-0.95332,5e-05,4.83621]
[1777576303198,35.92,76432.86,0.0,-0.95338,5e-05,4.83121]
[1777576308233,35.91,76434.06,0.0,-0.95335,5e-05,4.83354]
[1777576313268,35.9,76434.14,0.0,-0.95339,5e-05,4.83073]
[1777576318303,35.89,76433.17,0.0,-0.95348,5e-05,4.82317]
[1777576323337,35.88,76434.4,0.0,-0.95344,5e-05,4.82581]
[1777576328372,35.87,76436.5,0.0,-0.95337,5e-05,4.83247]
[1777576329631,35.87,76428.18,0.0,-0.95383,5e-05,4.79351]
[1777576333407,35.87,76421.62,0.0,-0.95421,5e-05,4.76129]
[1777576338443,35.86,76413.46,0.0,-0.95468,5e-05,4.72152]
[1777576343478,35.86,76417.15,0.0,-0.95451,5e-05,4.73601]
[1777576348513,35.85,76421.34,0.0,-0.95431,5e-05,4.75274]
[1777576353548,35.84,76419.38,0.0,-0.95448,5e-05,4.73721]
[1777576358585,35.84,76418.71,0.0,-0.95455,5e-05,4.7318]
[1777576363619,35.83,76417.41,0.0,-0.95464,5e-05,4.72355]
[1777576368654,35.82,76413.37,0.0,-0.95489,5e-05,4.70292]
[1777576373688,35.82,76413.07,0.0,-0.95493,5e-05,4.69942]
[1777576378725,35.81,76416.84,0.0,-0.95475,5e-05,4.71443]
[1777576383759,35.81,76416.22,0.0,-0.95481,5e-05,4.70934]
[1777576388795,35.8,76417.79,0.0,-0.95476,5e-05,4.71421]
[1777576393829,35.8,76418.36,0.0,-0.95475,5e-05,4.71449]
[1777576398864,35.79,76421.58,0.0,-0.95461,5e-05,4.72687]
[1777576403901,35.78,76423.58,0.0,-0.95453,5e-05,4.73371]
[1777576408936,35.78,76425.58,0.0,-0.95445,5e-05,4.74062]
[1777576413970,35.77,76426.37,0.0,-0.95447,5e-05,4.73783]
[1777576419008,35.77,76426.98,0.0,-0.95446,5e-05,4.73844]
[1777576424042,35.76,76428.41,0.0,-0.95441,5e-05,4.74285]
[1777576429077,35.75,76429.82,0.0,-0.95436,5e-05,4.74719]
[1777576434112,35.75,76428.32,0.0,-0.95446,5e-05,4.73821]
[1777576439147,35.74,76430.69,0.0,-0.95436,5e-05,4.74704]
[1777576444181,35.74,76429.43,0.0,-0.95446,5e-05,4.73883]
[1777576449216,35.73,76432.21,0.0,-0.95433,5e-05,4.74997]
[1777576454252,35.73,76427.27,0.0,-0.95462,5e-05,4.72489]
[1777576459287,35.72,76427.16,0.0,-0.95465,5e-05,4.72253]
[1777576464322,35.72,76426.32,0.0,-0.95472,5e-05,4.71687]
[1777576469357,35.71,76427.26,0.0,-0.95469,5e-05,4.71938]
[1777576476406,35.71,76427.83,0.0,-0.95472,5e-05,4.71532]
[1777576481691,35.7,76427.41,0.0,-0.95477,5e-05,4.71165]
[1777576487483,35.7,76428.45,0.0,-0.95474,5e-05,4.71432]
[1777576492519,35.69,76427.51,0.0,-0.95481,5e-05,4.70831]
[1777576496548,35.69,76422.47,0.0,-0.95509,5e-05,4.68399]
[1777576498562,35.69,76408.25,0.0,-0.95586,5e-05,4.61889]
[1777576503597,35.68,76408.33,0.0,-0.95587,5e-05,4.61799]
[1777576508632,35.68,76403.96,0.0,-0.95611,5e-05,4.59704]
[1777576509639,35.68,76398.82,0.0,-0.95638,5e-05,4.57372]
[1777576514674,35.68,76398.95,0.0,-0.95639,5e-05,4.5733]
[1777576519712,35.67,76397.93,0.0,-0.95646,5e-05,4.56771]
[1777576520717,35.67,76391.7,0.0,-0.95678,5e-05,4.53966]
[1777576525751,35.67,76390.16,0.0,-0.95687,5e-05,4.53208]
[1777576527765,35.67,76395.65,0.0,-0.95659,5e-05,4.5563]
[1777576533807,35.67,76393.92,0.0,-0.95673,5e-05,4.54348]
[1777576538843,35.67,76390.87,0.0,-0.95689,5e-05,4.52916]
[1777576543876,35.67,76391.89,0.0,-0.95685,5e-05,4.53308]
[1777576548912,35.66,76394.8,0.0,-0.9567,5e-05,4.54544]
[1777576553946,35.66,76394.47,0.0,-0.95673,5e-05,4.54325]
[1777576558982,35.66,76396.9,0.0,-0.95661,5e-05,4.55339]
[1777576564019,35.66,76394.11,0.0,-0.95677,5e-05,4.54011]
[1777576569053,35.66,76395.34,0.0,-0.95671,5e-05,4.54487]
[1777576575096,35.65,76398.42,0.0,-0.95656,5e-05,4.55767]
[1777576580131,35.65,76401.71,0.0,-0.9564,5e-05,4.57162]
[1777576582144,35.65,76403.33,0.0,-0.95632,5e-05,4.5785]
[1777576586172,35.65,76398.22,0.0,-0.9566,5e-05,4.55478]
[1777576591212,35.65,76397.57,0.0,-0.95668,5e-05,4.54695]
[1777576596243,35.64,76399.38,0.0,-0.95659,5e-05,4.55427]
[1777576601278,35.64,76401.87,0.0,-0.95647,5e-05,4.56463]
[1777576606313,35.64,76400.53,0.0,-0.95655,5e-05,4.55776]
[1777576611348,35.64,76401.13,0.0,-0.95653,5e-05,4.55962]
[1777576615376,35.64,76394.99,0.0,-0.95686,5e-05,4.53135]
[1777576620664,35.63,76397.63,0.0,-0.95673,5e-05,4.54254]
[1777576626453,35.63,76398.3,0.0,-0.9567,5e-05,4.54483]
[1777576628467,35.63,76403.58,0.0,-0.95643,5e-05,4.56823]
[1777576633502,35.63,76401.43,0.0,-0.95655,5e-05,4.55774]
[1777576639556,35.63,76399.07,0.0,-0.95669,5e-05,4.54622]
[1777576644592,35.62,76397.84,0.0,-0.95676,5e-05,4.53995]
[1777576649627,35.62,76397.5,0.0,-0.95679,5e-05,4.53764]
[1777576654663,35.62,76402.68,0.0,-0.95656,5e-05,4.55591]
[1777576658691,35.62,76395.28,0.0,-0.95696,5e-05,4.52209]
[1777576663725,35.62,76395.04,0.0,-0.95698,5e-05,4.52024]
[1777576668761,35.61,76394.53,0.0,-0.95701,5e-05,4.51719]
[1777576673795,35.61,76395.24,0.0,-0.95698,5e-05,4.51956]
[1777576677830,35.61,76399.62,0.0,-0.95677,5e-05,4.53841]
[1777576683099,35.61,76397.92,0.0,-0.95687,5e-05,4.52981]
[1777576688901,35.6,76395.25,0.0,-0.95702,5e-05,4.51676]
[1777576693937,35.6,76393.83,0.0,-0.9571,5e-05,4.50956]
[1777576698972,35.6,76393.41,0.0,-0.95713,5e-05,4.50682]
[1777576704011,35.6,76391.78,0.0,-0.95723,5e-05,4.49874]
[1777576709043,35.6,76391.01,0.0,-0.95728,5e-05,4.4945]
[1777576714078,35.59,76390.51,0.0,-0.95735,5e-05,4.48741]
[1777576719112,35.59,76391.08,0.0,-0.95733,5e-05,4.48918]
[1777576724147,35.59,76390.55,0.0,-0.95736,5e-05,4.48606]
[1777576729186,35.59,76386.52,0.0,-0.95758,5e-05,4.46743]
[1777576734222,35.59,76386.15,0.0,-0.95761,5e-05,4.46514]
[1777576738250,35.58,76392.07,0.0,-0.95731,5e-05,4.49092]
[1777576743287,35.58,76385.97,0.0,-0.95763,5e-05,4.46309]
[1777576748320,35.58,76387.65,0.0,-0.95755,5e-05,4.46999]
[1777576753357,35.58,76390.26,0.0,-0.95742,5e-05,4.48101]
[1777576758389,35.58,76384.38,0.0,-0.95773,5e-05,4.45437]
[1777576759396,35.58,76381.99,0.0,-0.95785,5e-05,4.44374]
[1777576764432,35.58,76384.91,0.0,-0.95771,5e-05,4.45644]
[1777576769467,35.58,76388.82,0.0,-0.95751,5e-05,4.47352]
[1777576774507,35.58,76390.23,0.0,-0.95748,5e-05,4.47539]
[1777576779537,35.58,76393.57,0.0,-0.95731,5e-05,4.48994]
[1777576784572,35.57,76392.45,0.0,-0.95737,5e-05,4.4846]
[1777576789607,35.57,76393.24,0.0,-0.95733,5e-05,4.48793]
[1777576794641,35.57,76395.59,0.0,-0.95721,5e-05,4.4982]
[1777576799676,35.57,76395.59,0.0,-0.95721,5e-05,4.49804]
[1777576802699,35.57,76388.01,0.0,-0.95761,5e-05,4.4643]
[1777576807734,35.57,76387.18,0.0,-0.95765,5e-05,4.46069]
[1777576812769,35.57,76386.58,0.0,-0.95768,5e-05,4.45804]
[1777576817807,35.57,76383.94,0.0,-0.95781,5e-05,4.44638]
[1777576822841,35.57,76383.17,0.0,-0.95785,5e-05,4.44304]
[1777576827877,35.57,76382.95,0.0,-0.95786,5e-05,4.44212]
[1777576832912,35.57,76383.04,0.0,-0.95789,5e-05,4.43849]
[1777576837947,35.57,76382.66,0.0,-0.95791,5e-05,4.43687]
[1777576843989,35.57,76376.22,0.0,-0.95824,5e-05,4.40872]
[1777576849025,35.57,76375.59,0.0,-0.95827,5e-05,4.4063]
[1777576857082,35.58,76377.71,0.0,-0.95815,5e-05,4.41628]
[1777576862116,35.58,76377.68,0.0,-0.95815,5e-05,4.41658]
[1777576865138,35.58,76383.59,0.0,-0.95784,5e-05,4.44287]
[1777576870175,35.58,76387.82,0.0,-0.95762,5e-05,4.46179]
[1777576875207,35.58,76390.52,0.0,-0.95748,5e-05,4.47395]
[1777576880243,35.58,76392.59,0.0,-0.95737,5e-05,4.4833]
[1777576885277,35.58,76395.51,0.0,-0.95722,5e-05,4.49642]
[1777576890313,35.58,76396.12,0.0,-0.95719,5e-05,4.49923]
[1777576895348,35.58,76397.72,0.0,-0.95714,5e-05,4.5024]
[1777576900383,35.58,76398.32,0.0,-0.95711,5e-05,4.50521]
[1777576905419,35.58,76402.46,0.0,-0.95689,5e-05,4.5238]
[1777576908439,35.58,76395.85,0.0,-0.95723,5e-05,4.4943]
[1777576909447,35.58,76393.7,0.0,-0.95735,5e-05,4.48477]
[1777576914480,35.58,76391.6,0.0,-0.95745,5e-05,4.47574]
[1777576919517,35.58,76389.13,0.0,-0.95757,5e-05,4.46506]
[1777576926564,35.58,76388.11,0.0,-0.95762,5e-05,4.46099]
[1777576931600,35.58,76387.61,0.0,-0.95764,5e-05,4.45908]
[1777576936635,35.59,76387.2,0.0,-0.95766,5e-05,4.45752]
[1777576941904,35.59,76382.0,0.0,-0.95792,5e-05,4.43487]
[1777576947711,35.59,76380.77,0.0,-0.95798,5e-05,4.42991]
[1777576952746,35.59,76384.58,0.0,-0.95782,5e-05,4.44297]
[1777576958789,35.59,76384.45,0.0,-0.95782,5e-05,4.44264]
[1777576963824,35.59,76386.03,0.0,-0.95774,5e-05,4.4498]
[1777576968858,35.59,76384.07,0.0,-0.95784,5e-05,4.44139]
[1777576973893,35.59,76383.08,0.0,-0.95788,5e-05,4.43729]
[1777576979936,35.59,76383.6,0.0,-0.95785,5e-05,4.43989]
[1777576984972,35.59,76384.36,0.0,-0.95781,5e-05,4.4435]
[1777576990010,35.59,76383.52,0.0,-0.95785,5e-05,4.44002]
[1777576996048,35.59,76383.4,0.0,-0.95785,5e-05,4.43977]
[1777577001083,35.59,76378.33,0.0,-0.95811,5e-05,4.41771]
[1777577006119,35.6,76381.66,0.0,-0.95794,5e-05,4.43267]
[1777577009141,35.6,76388.51,0.0,-0.95759,5e-05,4.46302]
[1777577012399,35.6,76394.22,0.0,-0.95733,5e-05,4.48423]
[1777577018203,35.6,76396.04,0.0,-0.95724,5e-05,4.49218]
[1777577023238,35.59,76398.36,0.0,-0.95712,5e-05,4.50239]
[1777577028273,35.59,76398.99,0.0,-0.95709,5e-05,4.50507]
[1777577033308,35.59,76401.18,0.0,-0.95697,5e-05,4.5147]
[1777577038347,35.59,76401.23,0.0,-0.95697,5e-05,4.51473]
[1777577041364,35.59,76405.66,0.0,-0.95674,5e-05,4.53438]
[1777577042617,35.59,76413.36,0.0,-0.95634,5e-05,4.56888]
[1777577043378,35.59,76413.0,0.0,-0.95636,5e-05,4.56714]
[1777577045393,35.59,76422.29,0.0,-0.95587,5e-05,4.60879]
[1777577046402,35.59,76429.97,0.0,-0.95547,5e-05,4.64344]
[1777577047411,35.59,76431.39,0.0,-0.9554,5e-05,4.64964]
[1777577052688,35.59,76436.35,0.0,-0.95515,5e-05,4.67083]
[1777577056471,35.58,76440.87,0.0,-0.95492,5e-05,4.69027]
[1777577060496,35.58,76448.06,0.0,-0.95454,5e-05,4.72194]
[1777577061504,35.58,76446.98,0.0,-0.95461,5e-05,4.71658]
[1777577066538,35.57,76445.18,0.0,-0.95473,5e-05,4.70639]
[1777577071574,35.57,76443.88,0.0,-0.95486,5e-05,4.69431]
[1777577076609,35.56,76444.47,0.0,-0.95485,5e-05,4.69507]
[1777577081643,35.56,76444.01,0.0,-0.9549,5e-05,4.691]
[1777577086679,35.55,76443.38,0.0,-0.95496,5e-05,4.68616]
[1777577091719,35.55,76442.63,0.0,-0.95502,5e-05,4.68079]
[1777577096755,35.54,76441.96,0.0,-0.95508,5e-05,4.67582]
[1777577101790,35.54,76440.46,0.0,-0.95518,5e-05,4.6671]
[1777577106829,35.53,76440.6,0.0,-0.9552,5e-05,4.66551]
[1777577111859,35.53,76440.65,0.0,-0.95522,5e-05,4.66389]
[1777577118908,35.52,76440.22,0.0,-0.95527,5e-05,4.65934]
[1777577123184,35.52,76451.14,0.0,-0.9547,5e-05,4.70791]
[1777577128979,35.51,76452.1,0.0,-0.95468,5e-05,4.70974]
[1777577134014,35.51,76453.56,0.0,-0.95466,5e-05,4.71058]
[1777577135020,35.5,76446.4,0.0,-0.95506,5e-05,4.67691]
[1777577136027,35.5,76439.74,0.0,-0.95542,5e-05,4.64614]
[1777577141062,35.5,76442.17,0.0,-0.95531,5e-05,4.65566]
[1777577147104,35.49,76441.34,0.0,-0.95537,5e-05,4.64994]
[1777577153396,35.49,76440.69,0.0,-0.95543,5e-05,4.64503]
[1777577159188,35.48,76439.74,0.0,-0.95551,5e-05,4.63879]
[1777577164223,35.48,76438.98,0.0,-0.95556,5e-05,4.63379]
[1777577165233,35.48,76429.02,0.0,-0.9561,5e-05,4.58829]
[1777577169258,35.48,76427.08,0.0,-0.95621,5e-05,4.57875]
[1777577174293,35.48,76430.14,0.0,-0.95606,5e-05,4.59171]
[1777577179327,35.47,76433.05,0.0,-0.95591,5e-05,4.60403]
[1777577187384,35.47,76435.77,0.0,-0.95579,5e-05,4.61501]
[1777577192418,35.47,76437.38,0.0,-0.95575,5e-05,4.61738]
[1777577197453,35.47,76438.53,0.0,-0.95569,5e-05,4.62186]
[1777577202538,35.46,76442.65,0.0,-0.95548,5e-05,4.63983]
[1777577207570,35.46,76442.62,0.0,-0.95549,5e-05,4.63885]
[1777577212605,35.46,76439.57,0.0,-0.95567,5e-05,4.62417]
[1777577217640,35.46,76440.28,0.0,-0.95564,5e-05,4.62675]
[1777577222675,35.46,76441.05,0.0,-0.9556,5e-05,4.62962]
[1777577227710,35.45,76441.58,0.0,-0.95558,5e-05,4.63139]
[1777577233958,35.45,76442.37,0.0,-0.95555,5e-05,4.63411]
[1777577239798,35.45,76444.48,0.0,-0.95544,5e-05,4.64312]
[1777577244836,35.45,76445.28,0.0,-0.95541,5e-05,4.64605]
[1777577249869,35.45,76443.78,0.0,-0.9555,5e-05,4.6385]
[1777577254904,35.44,76446.19,0.0,-0.95542,5e-05,4.64468]
[1777577258932,35.44,76448.5,0.0,-0.9553,5e-05,4.65463]
[1777577263966,35.44,76447.62,0.0,-0.95536,5e-05,4.64976]
[1777577269003,35.44,76445.17,0.0,-0.9555,5e-05,4.63761]
[1777577274238,35.44,76445.0,0.0,-0.95552,5e-05,4.63608]
[1777577281097,35.43,76443.7,0.0,-0.9556,5e-05,4.62913]
[1777577283112,35.43,76438.42,0.0,-0.95588,5e-05,4.60484]
[1777577288147,35.43,76438.84,0.0,-0.95587,5e-05,4.6063]
[1777577293181,35.43,76440.81,0.0,-0.95577,5e-05,4.61475]
[1777577299223,35.43,76440.63,0.0,-0.95578,5e-05,4.61328]
[1777577304448,35.43,76440.48,0.0,-0.9558,5e-05,4.61206]
[1777577310299,35.43,76440.24,0.0,-0.95582,5e-05,4.61033]
[1777577315335,35.42,76440.67,0.0,-0.95584,5e-05,4.60764]
[1777577320370,35.42,76441.96,0.0,-0.95578,5e-05,4.613]
[1777577325405,35.42,76444.4,0.0,-0.95565,5e-05,4.62347]
[1777577330441,35.42,76443.89,0.0,-0.95569,5e-05,4.6205]
[1777577335476,35.42,76444.46,0.0,-0.95567,5e-05,4.62245]
[1777577340511,35.42,76443.36,0.0,-0.95573,5e-05,4.6168]
[1777577345546,35.41,76442.45,0.0,-0.95579,5e-05,4.61205]
[1777577350580,35.41,76441.76,0.0,-0.95583,5e-05,4.60833]
[1777577354802,35.41,76447.16,0.0,-0.95555,5e-05,4.63249]
[1777577362665,35.41,76447.09,0.0,-0.95557,5e-05,4.63082]
[1777577364872,35.41,76441.06,0.0,-0.95589,5e-05,4.60301]
[1777577370722,35.41,76436.24,0.0,-0.95616,5e-05,4.58029]
[1777577375757,35.4,76433.6,0.0,-0.95634,5e-05,4.56361]
[1777577380792,35.4,76434.22,0.0,-0.95632,5e-05,4.56599]
[1777577382809,35.4,76427.4,0.0,-0.95668,5e-05,4.53501]
[1777577383815,35.4,76426.37,0.0,-0.95673,5e-05,4.53033]
[1777577387844,35.4,76431.56,0.0,-0.95646,5e-05,4.55362]
[1777577392878,35.4,76433.75,0.0,-0.95635,5e-05,4.56329]
[1777577397913,35.4,76434.35,0.0,-0.95632,5e-05,4.56575]
[1777577402949,35.4,76434.61,0.0,-0.95631,5e-05,4.56671]
[1777577405971,35.4,76440.63,0.0,-0.95599,5e-05,4.59388]
[1777577407983,35.4,76446.35,0.0,-0.95569,5e-05,4.61975]
[1777577413019,35.4,76444.3,0.0,-0.9558,5e-05,4.60981]
[1777577418054,35.4,76443.19,0.0,-0.95587,5e-05,4.60419]
[1777577423090,35.39,76441.95,0.0,-0.95594,5e-05,4.59802]
[1777577428124,35.39,76446.92,0.0,-0.95568,5e-05,4.62017]
[1777577429131,35.39,76447.5,0.0,-0.95565,5e-05,4.62268]
[1777577433160,35.39,76452.44,0.0,-0.95543,5e-05,4.64043]
[1777577438194,35.39,76448.44,0.0,-0.95566,5e-05,4.62102]
[1777577443230,35.39,76445.39,0.0,-0.95584,5e-05,4.60617]
[1777577448269,35.38,76445.49,0.0,-0.95584,5e-05,4.60568]
[1777577453299,35.38,76442.54,0.0,-0.95601,5e-05,4.59134]
[1777577458334,35.38,76438.61,0.0,-0.95623,5e-05,4.57263]
[1777577463370,35.38,76435.71,0.0,-0.95639,5e-05,4.55876]
[1777577468407,35.38,76435.72,0.0,-0.9564,5e-05,4.55813]
[1777577473440,35.37,76437.64,0.0,-0.95631,5e-05,4.56611]
[1777577478476,35.37,76434.94,0.0,-0.95646,5e-05,4.55312]
[1777577483511,35.37,76435.0,0.0,-0.95646,5e-05,4.55272]
[1777577488546,35.37,76434.95,0.0,-0.95647,5e-05,4.5518]
[1777577491567,35.37,76440.71,0.0,-0.95621,5e-05,4.57331]
[1777577495797,35.36,76445.86,0.0,-0.95594,5e-05,4.59597]
[1777577499623,35.36,76451.05,0.0,-0.95568,5e-05,4.61873]
[1777577505868,35.36,76452.35,0.0,-0.95563,5e-05,4.62317]
[1777577513722,35.35,76452.76,0.0,-0.95563,5e-05,4.6231]
[1777577518756,35.35,76453.95,0.0,-0.95558,5e-05,4.62729]
[1777577520770,35.35,76448.38,0.0,-0.95588,5e-05,4.6014]
[1777577526007,35.35,76445.97,0.0,-0.95602,5e-05,4.58943]
[1777577531847,35.34,76444.23,0.0,-0.95613,5e-05,4.58033]
[1777577536886,35.34,76442.07,0.0,-0.95626,5e-05,4.56954]
[1777577541917,35.34,76441.61,0.0,-0.95629,5e-05,4.56649]
[1777577546954,35.34,76441.1,0.0,-0.95633,5e-05,4.56319]
[1777577548966,35.33,76428.43,0.0,-0.957,5e-05,4.50559]
[1777577549974,35.33,76430.16,0.0,-0.95691,5e-05,4.51328]
[1777577555011,35.33,76437.2,0.0,-0.95659,5e-05,4.5404]
[1777577557027,35.33,76440.99,0.0,-0.95639,5e-05,4.55727]
[1777577562061,35.33,76443.27,0.0,-0.95628,5e-05,4.56679]
[1777577567098,35.33,76444.38,0.0,-0.95623,5e-05,4.57091]
[1777577572138,35.33,76442.3,0.0,-0.95635,5e-05,4.56056]
[1777577577170,35.32,76442.77,0.0,-0.95634,5e-05,4.5618]
[1777577582205,35.32,76440.27,0.0,-0.95648,5e-05,4.54964]
[1777577587240,35.32,76441.54,0.0,-0.95642,5e-05,4.55456]
[1777577592277,35.32,76440.43,0.0,-0.95649,5e-05,4.54867]
[1777577597311,35.31,76440.02,0.0,-0.95652,5e-05,4.54599]
[1777577602347,35.31,76438.88,0.0,-0.95659,5e-05,4.53988]
[1777577607382,35.31,76438.52,0.0,-0.95662,5e-05,4.53752]
[1777577612416,35.31,76437.4,0.0,-0.95672,5e-05,4.52759]
[1777577617452,35.31,76437.96,0.0,-0.9567,5e-05,4.52944]
[1777577621481,35.3,76444.03,0.0,-0.95639,5e-05,4.55631]
[1777577626711,35.3,76448.24,0.0,-0.95618,5e-05,4.57454]
[1777577632557,35.3,76448.62,0.0,-0.95617,5e-05,4.57519]
[1777577637593,35.3,76449.6,0.0,-0.95613,5e-05,4.57882]
[1777577642628,35.3,76450.7,0.0,-0.95608,5e-05,4.58305]
[1777577647669,35.29,76451.01,0.0,-0.95607,5e-05,4.58369]
[1777577652705,35.29,76452.68,0.0,-0.95599,5e-05,4.59055]
[1777577657739,35.29,76452.08,0.0,-0.95603,5e-05,4.58708]
[1777577660764,35.29,76441.84,0.0,-0.95658,5e-05,4.54021]
[1777577665797,35.29,76442.03,0.0,-0.95657,5e-05,4.54069]
[1777577670831,35.29,76442.9,0.0,-0.95653,5e-05,4.54417]
[1777577675865,35.29,76440.37,0.0,-0.95671,5e-05,4.52815]
[1777577680901,35.28,76439.41,0.0,-0.95676,5e-05,4.52344]
[1777577685936,35.28,76437.43,0.0,-0.95687,5e-05,4.51415]
[1777577690972,35.28,76437.45,0.0,-0.95687,5e-05,4.51394]
[1777577696008,35.28,76434.55,0.0,-0.95703,5e-05,4.50065]
[1777577701042,35.28,76433.66,0.0,-0.95708,5e-05,4.4966]
[1777577706076,35.28,76435.58,0.0,-0.95698,5e-05,4.50528]
[1777577707272,35.28,76442.19,0.0,-0.95663,5e-05,4.53513]
[1777577709098,35.28,76441.92,0.0,-0.95664,5e-05,4.53382]
[1777577714134,35.28,76441.03,0.0,-0.95669,5e-05,4.52953]
[1777577719169,35.28,76440.94,0.0,-0.9567,5e-05,4.52885]
[1777577724204,35.28,76440.86,0.0,-0.95671,5e-05,4.5282]
[1777577729240,35.28,76444.91,0.0,-0.9565,5e-05,4.54622]
[1777577731254,35.28,76447.39,0.0,-0.9564,5e-05,4.55313]
[1777577732260,35.28,76452.83,0.0,-0.95612,5e-05,4.57775]
[1777577733272,35.28,76454.35,0.0,-0.95604,5e-05,4.58453]
[1777577738307,35.28,76454.63,0.0,-0.95603,5e-05,4.58501]
[1777577743345,35.27,76454.79,0.0,-0.95603,5e-05,4.58495]
[1777577749380,35.27,76455.48,0.0,-0.95601,5e-05,4.58715]
[1777577754415,35.27,76453.12,0.0,-0.95614,5e-05,4.57565]
[1777577757436,35.27,76445.02,0.0,-0.95658,5e-05,4.53845]
[1777577758442,35.27,76441.91,0.0,-0.95674,5e-05,4.52428]
[1777577763480,35.27,76441.1,0.0,-0.95679,5e-05,4.5203]
[1777577768514,35.27,76441.35,0.0,-0.95678,5e-05,4.52098]
[1777577773549,35.26,76440.6,0.0,-0.95683,5e-05,4.51718]
[1777577777764,35.26,76441.29,0.0,-0.95679,5e-05,4.51987]
[1777577783619,35.26,76438.86,0.0,-0.95693,5e-05,4.50835]
[1777577788653,35.26,76438.39,0.0,-0.95696,5e-05,4.50588]
[1777577793689,35.26,76437.73,0.0,-0.95703,5e-05,4.49846]
[1777577798724,35.26,76436.97,0.0,-0.95708,5e-05,4.49474]
[1777577803758,35.26,76438.69,0.0,-0.95699,5e-05,4.5023]
[1777577809801,35.26,76438.22,0.0,-0.95702,5e-05,4.49992]
[1777577814837,35.26,76438.47,0.0,-0.95701,5e-05,4.50082]
[1777577819872,35.26,76438.52,0.0,-0.95701,5e-05,4.50081]
[1777577822893,35.26,76443.3,0.0,-0.95676,5e-05,4.52219]
[1777577826921,35.26,76449.19,0.0,-0.95645,5e-05,4.54845]
[1777577831956,35.25,76450.79,0.0,-0.95637,5e-05,4.55509]
[1777577836991,35.25,76458.81,0.0,-0.95595,5e-05,4.59093]
[1777577842029,35.25,76461.73,0.0,-0.95581,5e-05,4.60336]
[1777577847061,35.25,76463.9,0.0,-0.9557,5e-05,4.6124]
[1777577852097,35.24,76465.11,0.0,-0.95568,5e-05,4.61286]
[1777577857132,35.24,76464.88,0.0,-0.9557,5e-05,4.61095]
[1777577860153,35.24,76456.23,0.0,-0.95617,5e-05,4.57102]
[1777577862167,35.24,76450.84,0.0,-0.95646,5e-05,4.54637]
[1777577867202,35.24,76446.98,0.0,-0.95667,5e-05,4.52855]
[1777577869217,35.24,76440.99,0.0,-0.95699,5e-05,4.50141]
[1777577871416,35.24,76431.87,0.0,-0.95747,5e-05,4.46042]
[1777577872238,35.24,76432.2,0.0,-0.95745,5e-05,4.46195]
[1777577875258,35.24,76428.29,0.0,-0.95765,5e-05,4.44467]
[1777577880292,35.24,76431.44,0.0,-0.95748,5e-05,4.45929]
[1777577885328,35.24,76435.35,0.0,-0.95727,5e-05,4.47725]
[1777577890363,35.24,76435.47,0.0,-0.95726,5e-05,4.47814]
[1777577895397,35.25,76436.19,0.0,-0.95722,5e-05,4.48172]
[1777577899426,35.25,76442.38,0.0,-0.95689,5e-05,4.50985]
[1777577904468,35.25,76440.56,0.0,-0.95698,5e-05,4.50171]
[1777577909500,35.25,76441.27,0.0,-0.95695,5e-05,4.50503]
[1777577910508,35.25,76434.1,0.0,-0.95732,5e-05,4.47277]
[1777577911514,35.25,76430.36,0.0,-0.95755,5e-05,4.45198]
[1777577912521,35.25,76423.14,0.0,-0.95793,5e-05,4.41983]
[1777577913528,35.25,76421.13,0.0,-0.95803,5e-05,4.41104]
[1777577915542,35.25,76410.79,0.0,-0.95856,5e-05,4.36553]
[1777577916549,35.25,76409.33,0.0,-0.95863,5e-05,4.35932]
[1777577921585,35.25,76396.49,0.0,-0.95926,5e-05,4.30416]
[1777577922592,35.25,76396.05,0.0,-0.95928,5e-05,4.30256]
[1777577927626,35.26,76394.2,0.0,-0.95935,5e-05,4.29614]
[1777577932662,35.26,76390.78,0.0,-0.9595,5e-05,4.28314]
[1777577937696,35.27,76389.4,0.0,-0.95955,5e-05,4.27874]
[1777577939711,35.27,76383.96,0.0,-0.95982,5e-05,4.25577]
[1777577943738,35.27,76389.44,0.0,-0.95953,5e-05,4.28069]
[1777577944745,35.27,76394.21,0.0,-0.95929,5e-05,4.30183]
[1777577945755,35.27,76398.21,0.0,-0.95908,5e-05,4.31987]
[1777577950973,35.28,76396.28,0.0,-0.95916,5e-05,4.31262]
[1777577956829,35.28,76397.55,0.0,-0.95908,5e-05,4.31966]
[1777577961044,35.28,76403.28,0.0,-0.95878,5e-05,4.34564]
[1777577965895,35.29,76412.29,0.0,-0.95831,5e-05,4.38625]
[1777577967905,35.29,76421.95,0.0,-0.95781,5e-05,4.42933]
[1777577972941,35.29,76425.29,0.0,-0.95767,5e-05,4.44043]
[1777577977975,35.29,76428.22,0.0,-0.95752,5e-05,4.45381]
[1777577983011,35.29,76430.07,0.0,-0.95742,5e-05,4.46237]
[1777577985026,35.29,76437.2,0.0,-0.95704,5e-05,4.49445]
[1777577990060,35.29,76438.95,0.0,-0.95695,5e-05,4.50234]
[1777577993081,35.29,76446.68,0.0,-0.95654,5e-05,4.53721]
[1777577998117,35.29,76450.04,0.0,-0.95637,5e-05,4.55204]
[1777578003151,35.29,76434.09,0.0,-0.95722,5e-05,4.47967]
[1777578008187,35.29,76434.49,0.0,-0.95719,5e-05,4.48163]
[1777578013221,35.29,76436.71,0.0,-0.95707,5e-05,4.49187]
[1777578018257,35.29,76436.05,0.0,-0.9571,5e-05,4.48923]
[1777578023296,35.29,76437.77,0.0,-0.95701,5e-05,4.49739]
[1777578028331,35.29,76439.64,0.0,-0.95691,5e-05,4.50612]
[1777578033366,35.29,76448.4,0.0,-0.95648,5e-05,4.54182]
[1777578038402,35.29,76445.38,0.0,-0.95664,5e-05,4.52817]
[1777578043436,35.29,76438.61,0.0,-0.95699,5e-05,4.49764]
[1777578045449,35.29,76433.43,0.0,-0.95726,5e-05,4.47447]
[1777578050488,35.29,76432.91,0.0,-0.95729,5e-05,4.47266]
[1777578055522,35.29,76428.77,0.0,-0.9575,5e-05,4.45468]
[1777578060560,35.3,76429.33,0.0,-0.95746,5e-05,4.45793]
[1777578065595,35.3,76429.37,0.0,-0.95745,5e-05,4.45875]
[1777578070625,35.3,76425.61,0.0,-0.95764,5e-05,4.44261]
[1777578075660,35.3,76424.72,0.0,-0.95767,5e-05,4.43934]
[1777578077674,35.3,76412.76,0.0,-0.95829,5e-05,4.38643]
[1777578078682,35.3,76406.93,0.0,-0.95858,5e-05,4.36088]
[1777578079688,35.3,76407.27,0.0,-0.95856,5e-05,4.36264]
[1777578085730,35.31,76405.32,0.0,-0.95865,5e-05,4.35546]
[1777578090764,35.31,76403.2,0.0,-0.95874,5e-05,4.34726]
[1777578095800,35.31,76405.06,0.0,-0.95867,5e-05,4.3524]
[1777578100834,35.32,76401.86,0.0,-0.95882,5e-05,4.33926]
[1777578105870,35.32,76401.45,0.0,-0.95883,5e-05,4.33863]
[1777578110904,35.32,76400.85,0.0,-0.95885,5e-05,4.33686]
[1777578115940,35.32,76405.87,0.0,-0.95858,5e-05,4.35972]
[1777578120977,35.32,76409.0,0.0,-0.95842,5e-05,4.37415]
[1777578122168,35.32,76415.32,0.0,-0.95809,5e-05,4.40224]
[1777578128025,35.33,76416.13,0.0,-0.95804,5e-05,4.4063]
[1777578133062,35.33,76414.43,0.0,-0.95813,5e-05,4.39925]
[1777578138096,35.33,76416.95,0.0,-0.95799,5e-05,4.41089]
[1777578143131,35.33,76418.02,0.0,-0.95793,5e-05,4.41611]
[1777578148165,35.33,76420.28,0.0,-0.95781,5e-05,4.42653]
[1777578153200,35.33,76421.14,0.0,-0.9578,5e-05,4.42665]
[1777578158236,35.33,76420.9,0.0,-0.9578,5e-05,4.42598]
[1777578161257,35.33,76426.68,0.0,-0.9575,5e-05,4.45195]
[1777578166292,35.33,76424.62,0.0,-0.95761,5e-05,4.44299]
[1777578171328,35.33,76423.45,0.0,-0.95766,5e-05,4.43805]
[1777578176363,35.34,76423.84,0.0,-0.95764,5e-05,4.44008]
[1777578182590,35.34,76422.73,0.0,-0.95769,5e-05,4.43548]
[1777578188447,35.34,76423.37,0.0,-0.95766,5e-05,4.43871]
[1777578193482,35.34,76421.97,0.0,-0.95772,5e-05,4.43288]
[1777578195496,35.34,76430.92,0.0,-0.95726,5e-05,4.47296]
[1777578196503,35.34,76438.45,0.0,-0.95686,5e-05,4.50677]
[1777578200531,35.34,76432.7,0.0,-0.95717,5e-05,4.48077]
[1777578205566,35.34,76432.07,0.0,-0.9572,5e-05,4.47797]
[1777578207581,35.34,76423.42,0.0,-0.95765,5e-05,4.43933]
[1777578212802,35.34,76420.64,0.0,-0.95782,5e-05,4.42322]
[1777578214628,35.34,76411.61,0.0,-0.95829,5e-05,4.38334]
[1777578215636,35.34,76410.79,0.0,-0.95833,5e-05,4.37988]
[1777578219666,35.34,76405.76,0.0,-0.95858,5e-05,4.35835]
[1777578224700,35.34,76396.53,0.0,-0.95903,5e-05,4.31882]
[1777578229738,35.35,76394.99,0.0,-0.9591,5e-05,4.31337]
[1777578234771,35.35,76390.85,0.0,-0.95929,5e-05,4.29647]
[1777578236794,35.35,76375.77,0.0,-0.96004,5e-05,4.23152]
[1777578237801,35.35,76370.63,0.0,-0.96029,5e-05,4.20971]
[1777578238807,35.35,76363.36,0.0,-0.96064,5e-05,4.17889]
[1777578239814,35.36,76364.48,0.0,-0.96058,5e-05,4.18413]
[1777578244848,35.36,76369.85,0.0,-0.96029,5e-05,4.20937]
[1777578249883,35.37,76374.57,0.0,-0.96003,5e-05,4.23173]
[1777578254923,35.37,76373.48,0.0,-0.96007,5e-05,4.229]
[1777578256933,35.37,76382.61,0.0,-0.9596,5e-05,4.26932]
[1777578257940,35.38,76385.21,0.0,-0.95947,5e-05,4.28095]
[1777578262977,35.38,76385.24,0.0,-0.95945,5e-05,4.2826]
[1777578268016,35.38,76383.16,0.0,-0.95954,5e-05,4.27502]
[1777578273045,35.39,76383.38,0.0,-0.95954,5e-05,4.27372]
[1777578278083,35.39,76385.36,0.0,-0.95942,5e-05,4.28373]
[1777578281102,35.39,76393.37,0.0,-0.95901,5e-05,4.31943]
[1777578286137,35.4,76392.27,0.0,-0.95906,5e-05,4.31564]
[1777578291171,35.4,76390.74,0.0,-0.95912,5e-05,4.31004]
[1777578296207,35.4,76386.52,0.0,-0.95932,5e-05,4.29286]
[1777578301242,35.41,76384.69,0.0,-0.9594,5e-05,4.28619]
[1777578303438,35.41,76372.7,0.0,-0.95999,5e-05,4.23483]
[1777578305274,35.41,76378.24,0.0,-0.9597,5e-05,4.25944]
[1777578310305,35.41,76382.9,0.0,-0.95945,5e-05,4.28106]
[1777578315340,35.42,76383.23,0.0,-0.95942,5e-05,4.28388]
[1777578320376,35.42,76383.6,0.0,-0.95939,5e-05,4.28689]
[1777578325412,35.42,76382.38,0.0,-0.95943,5e-05,4.28298]
[1777578330447,35.43,76384.48,0.0,-0.95931,5e-05,4.29355]
[1777578335482,35.43,76388.76,0.0,-0.95911,5e-05,4.30947]
[1777578339510,35.43,76383.1,0.0,-0.95939,5e-05,4.28587]
[1777578343720,35.44,76375.9,0.0,-0.95973,5e-05,4.25577]
[1777578344544,35.44,76375.9,0.0,-0.95973,5e-05,4.2561]
[1777578347565,35.44,76370.89,0.0,-0.95997,5e-05,4.23551]
[1777578352601,35.45,76366.72,0.0,-0.96015,5e-05,4.21935]
[1777578357636,35.45,76365.99,0.0,-0.96017,5e-05,4.21808]
[1777578362671,35.46,76363.8,0.0,-0.96025,5e-05,4.21057]
[1777578367705,35.46,76364.31,0.0,-0.9602,5e-05,4.21464]
[1777578372742,35.47,76364.94,0.0,-0.96015,5e-05,4.21929]
[1777578377775,35.47,76365.41,0.0,-0.96011,5e-05,4.22319]
[1777578382811,35.48,76365.94,0.0,-0.96006,5e-05,4.22736]
[1777578387846,35.48,76367.37,0.0,-0.95997,5e-05,4.23538]
[1777578390046,35.48,76361.67,0.0,-0.96024,5e-05,4.21159]
[1777578391874,35.49,76360.87,0.0,-0.9603,5e-05,4.20494]
[1777578396910,35.49,76362.96,0.0,-0.96018,5e-05,4.216]
[1777578400116,35.5,76368.01,0.0,-0.95991,5e-05,4.23897]
[1777578405972,35.5,76367.73,0.0,-0.9599,5e-05,4.24015]
[1777578411006,35.51,76368.03,0.0,-0.95986,5e-05,4.24349]
[1777578416042,35.51,76369.17,0.0,-0.95978,5e-05,4.25046]
[1777578419062,35.52,76375.86,0.0,-0.95943,5e-05,4.28061]
[1777578423092,35.52,76378.03,0.0,-0.95931,5e-05,4.29145]
[1777578428132,35.52,76377.78,0.0,-0.9593,5e-05,4.29206]
[1777578433164,35.53,76377.27,0.0,-0.95931,5e-05,4.29149]
[1777578438199,35.53,76376.67,0.0,-0.95931,5e-05,4.29083]
[1777578443234,35.54,76378.38,0.0,-0.95921,5e-05,4.29979]
[1777578448269,35.54,76378.45,0.0,-0.95919,5e-05,4.30154]
[1777578452297,35.55,76383.66,0.0,-0.95895,5e-05,4.32132]
[1777578458339,35.55,76380.22,0.0,-0.9591,5e-05,4.30789]
[1777578460536,35.55,76390.34,0.0,-0.95859,5e-05,4.35259]
[1777578461360,35.55,76390.06,0.0,-0.9586,5e-05,4.35155]
[1777578466394,35.55,76390.65,0.0,-0.95856,5e-05,4.35506]
[1777578471430,35.56,76392.05,0.0,-0.95848,5e-05,4.36209]
[1777578475458,35.56,76396.75,0.0,-0.95823,5e-05,4.3834]
[1777578479486,35.56,76400.94,0.0,-0.95801,5e-05,4.40232]
[1777578482506,35.56,76389.43,0.0,-0.95859,5e-05,4.35204]
[1777578487541,35.56,76386.71,0.0,-0.95872,5e-05,4.34107]
[1777578492577,35.57,76371.46,0.0,-0.95947,5e-05,4.27577]
[1777578497612,35.57,76372.59,0.0,-0.9594,5e-05,4.28212]
[1777578499626,35.57,76378.31,0.0,-0.95911,5e-05,4.30747]
[1777578502648,35.57,76383.52,0.0,-0.95884,5e-05,4.33083]
[1777578507686,35.57,76384.59,0.0,-0.95877,5e-05,4.33641]
[1777578508690,35.58,76391.4,0.0,-0.95842,5e-05,4.36661]
[1777578513726,35.58,76391.37,0.0,-0.95845,5e-05,4.36326]
[1777578518760,35.58,76393.38,0.0,-0.95834,5e-05,4.37293]
[1777578520968,35.58,76407.01,0.0,-0.95764,5e-05,4.43334]
[1777578521781,35.58,76407.01,0.0,-0.95764,5e-05,4.4334]
[1777578524802,35.58,76401.74,0.0,-0.9579,5e-05,4.4103]
[1777578529837,35.58,76401.49,0.0,-0.95791,5e-05,4.4097]
[1777578534872,35.58,76399.48,0.0,-0.95801,5e-05,4.40134]
[1777578539906,35.59,76401.86,0.0,-0.95788,5e-05,4.41233]
[1777578544942,35.59,76400.47,0.0,-0.95795,5e-05,4.40666]
[1777578549979,35.59,76405.15,0.0,-0.9577,5e-05,4.42782]
[1777578551181,35.59,76399.01,0.0,-0.95802,5e-05,4.40073]
[1777578552999,35.59,76399.68,0.0,-0.95798,5e-05,4.40383]
[1777578558034,35.59,76401.63,0.0,-0.95787,5e-05,4.4128]
[1777578563071,35.59,76396.91,0.0,-0.95811,5e-05,4.39239]
[1777578568107,35.59,76397.44,0.0,-0.95808,5e-05,4.39522]
[1777578573147,35.59,76398.06,0.0,-0.95808,5e-05,4.39435]
[1777578578179,35.59,76406.97,0.0,-0.95761,5e-05,4.43418]
[1777578579196,35.59,76413.19,0.0,-0.95729,5e-05,4.46182]
[1777578580193,35.59,76403.88,0.0,-0.95777,5e-05,4.42051]
[1777578581392,35.59,76395.06,0.0,-0.95823,5e-05,4.38166]
[1777578582208,35.6,76395.06,0.0,-0.95822,5e-05,4.38177]
[1777578588249,35.6,76395.77,0.0,-0.95818,5e-05,4.38551]
[1777578593284,35.6,76394.69,0.0,-0.95823,5e-05,4.38128]
[1777578599326,35.6,76391.4,0.0,-0.95839,5e-05,4.36759]
[1777578602352,35.6,76380.28,0.0,-0.95895,5e-05,4.31926]
[1777578603359,35.6,76362.88,0.0,-0.95982,5e-05,4.24405]
[1777578604366,35.6,76358.07,0.0,-0.96005,5e-05,4.22372]
[1777578606381,35.6,76364.9,0.0,-0.9597,5e-05,4.25381]
[1777578607391,35.6,76370.71,0.0,-0.95941,5e-05,4.27922]
[1777578608395,35.61,76372.33,0.0,-0.95933,5e-05,4.28651]
[1777578610411,35.61,76366.39,0.0,-0.95962,5e-05,4.26135]
[1777578611416,35.61,76359.71,0.0,-0.95994,5e-05,4.2329]
[1777578612423,35.61,76357.67,0.0,-0.96004,5e-05,4.22488]
[1777578617459,35.62,76362.42,0.0,-0.95978,5e-05,4.24721]
[1777578622494,35.62,76359.83,0.0,-0.95989,5e-05,4.23788]
[1777578623501,35.62,76354.29,0.0,-0.96015,5e-05,4.21455]
[1777578628535,35.63,76356.16,0.0,-0.96004,5e-05,4.22466]
[1777578633571,35.63,76363.37,0.0,-0.95969,5e-05,4.25361]
[1777578638606,35.64,76364.36,0.0,-0.95962,5e-05,4.25972]
[1777578643641,35.64,76365.3,0.0,-0.95956,5e-05,4.26553]
[1777578648677,35.65,76364.68,0.0,-0.95957,5e-05,4.26456]
[1777578653711,35.65,76364.9,0.0,-0.95954,5e-05,4.2672]
[1777578658749,35.66,76364.19,0.0,-0.95955,5e-05,4.26582]
[1777578663781,35.66,76368.95,0.0,-0.9593,5e-05,4.28798]
[1777578664787,35.66,76378.91,0.0,-0.95879,5e-05,4.33152]
[1777578665797,35.66,76385.28,0.0,-0.95847,5e-05,4.35956]
[1777578666805,35.66,76385.68,0.0,-0.95844,5e-05,4.3615]
[1777578672053,35.66,76389.89,0.0,-0.95822,5e-05,4.38082]
[1777578677879,35.67,76386.1,0.0,-0.9584,5e-05,4.36527]
[1777578682915,35.67,76381.64,0.0,-0.95862,5e-05,4.34667]
[1777578687948,35.67,76383.16,0.0,-0.95853,5e-05,4.35429]
[1777578689966,35.67,76390.96,0.0,-0.95813,5e-05,4.38879]
[1777578690980,35.67,76395.02,0.0,-0.95792,5e-05,4.40677]
[1777578692194,35.67,76400.15,0.0,-0.95769,5e-05,4.42539]
[1777578693996,35.67,76399.43,0.0,-0.95772,5e-05,4.4223]
[1777578699030,35.67,76396.21,0.0,-0.95789,5e-05,4.40834]
[1777578701045,35.67,76389.7,0.0,-0.95822,5e-05,4.37982]
[1777578706085,35.68,76391.06,0.0,-0.95814,5e-05,4.38621]
[1777578711121,35.68,76391.65,0.0,-0.95811,5e-05,4.38924]
[1777578714144,35.68,76386.13,0.0,-0.95839,5e-05,4.36531]
[1777578715152,35.68,76379.23,0.0,-0.95874,5e-05,4.3353]
[1777578716157,35.68,76380.41,0.0,-0.95867,5e-05,4.34062]
[1777578721194,35.68,76374.52,0.0,-0.95896,5e-05,4.31585]
[1777578722405,35.68,76358.23,0.0,-0.95977,5e-05,4.24568]
[1777578723206,35.68,76358.93,0.0,-0.95973,5e-05,4.24899]
[1777578728242,35.69,76361.99,0.0,-0.95956,5e-05,4.26372]
[1777578733276,35.69,76356.79,0.0,-0.9598,5e-05,4.24289]
[1777578738315,35.7,76354.59,0.0,-0.95989,5e-05,4.23515]
[1777578741333,35.7,76368.87,0.0,-0.95917,5e-05,4.2977]
[1777578742339,35.7,76371.98,0.0,-0.95901,5e-05,4.31143]
[1777578747374,35.7,76370.58,0.0,-0.95907,5e-05,4.30652]
[1777578752408,35.71,76373.43,0.0,-0.95895,5e-05,4.31609]
[1777578754423,35.71,76380.34,0.0,-0.95859,5e-05,4.34661]
[1777578759459,35.71,76372.56,0.0,-0.95897,5e-05,4.31374]
[1777578760466,35.71,76375.24,0.0,-0.95884,5e-05,4.32562]
[1777578762481,35.71,76380.54,0.0,-0.95856,5e-05,4.34913]
[1777578767519,35.71,76382.68,0.0,-0.95844,5e-05,4.35933]
[1777578772553,35.72,76379.21,0.0,-0.95861,5e-05,4.34528]
[1777578777588,35.72,76382.63,0.0,-0.95842,5e-05,4.36107]
[1777578781615,35.72,76391.44,0.0,-0.95797,5e-05,4.40021]
[1777578786651,35.72,76391.18,0.0,-0.95798,5e-05,4.39954]
[1777578791687,35.72,76400.26,0.0,-0.9575,5e-05,4.43997]
[1777578796722,35.72,76399.68,0.0,-0.95753,5e-05,4.43751]
[1777578801757,35.72,76398.05,0.0,-0.95762,5e-05,4.43044]
[1777578806792,35.72,76397.45,0.0,-0.95764,5e-05,4.42796]
[1777578811831,35.72,76396.23,0.0,-0.95774,5e-05,4.41858]
[1777578816863,35.72,76393.75,0.0,-0.95787,5e-05,4.40774]
[1777578821899,35.72,76392.85,0.0,-0.95791,5e-05,4.40395]
[1777578826934,35.72,76390.4,0.0,-0.95804,5e-05,4.39338]
[1777578831969,35.73,76389.79,0.0,-0.95807,5e-05,4.39089]
[1777578837004,35.73,76390.9,0.0,-0.95801,5e-05,4.39603]
[1777578842038,35.73,76382.81,0.0,-0.95841,5e-05,4.3609]
[1777578844053,35.73,76380.76,0.0,-0.95852,5e-05,4.35218]
[1777578849087,35.73,76381.03,0.0,-0.95849,5e-05,4.35399]
[1777578853115,35.73,76386.47,0.0,-0.95821,5e-05,4.37822]
[1777578858151,35.73,76387.34,0.0,-0.95816,5e-05,4.38247]
[1777578862178,35.73,76396.88,0.0,-0.95767,5e-05,4.42473]
[1777578863186,35.73,76396.69,0.0,-0.95768,5e-05,4.42391]
[1777578864194,35.73,76389.32,0.0,-0.95806,5e-05,4.3915]
[1777578865200,35.73,76386.46,0.0,-0.9582,5e-05,4.37903]
[1777578870235,35.73,76390.95,0.0,-0.95797,5e-05,4.39919]
[1777578875269,35.73,76391.75,0.0,-0.95796,5e-05,4.39893]
[1777578879309,35.74,76397.24,0.0,-0.95767,5e-05,4.42337]
[1777578880307,35.74,76396.4,0.0,-0.95772,5e-05,4.4197]
[1777578881314,35.74,76391.03,0.0,-0.95799,5e-05,4.3961]
[1777578882322,35.74,76388.56,0.0,-0.95812,5e-05,4.38532]
[1777578887356,35.74,76386.41,0.0,-0.95822,5e-05,4.3764]
[1777578890379,35.74,76379.29,0.0,-0.95858,5e-05,4.34558]
[1777578891385,35.74,76371.97,0.0,-0.95895,5e-05,4.31389]
[1777578892392,35.74,76369.58,0.0,-0.95906,5e-05,4.30372]
[1777578896625,35.74,76363.94,0.0,-0.95934,5e-05,4.28019]
[1777578901470,35.74,76353.78,0.0,-0.95983,5e-05,4.23765]
[1777578902465,35.75,76342.63,0.0,-0.96037,5e-05,4.19035]
[1777578903473,35.75,76342.1,0.0,-0.96039,5e-05,4.18848]
[1777578906700,35.75,76336.47,0.0,-0.96065,5e-05,4.16623]
[1777578912539,35.76,76339.4,0.0,-0.96048,5e-05,4.18077]
[1777578917573,35.76,76337.57,0.0,-0.96055,5e-05,4.17509]
[1777578920595,35.77,76328.38,0.0,-0.96098,5e-05,4.13753]
[1777578921602,35.77,76328.96,0.0,-0.96094,5e-05,4.14046]
[1777578922609,35.77,76336.32,0.0,-0.96058,5e-05,4.17206]
[1777578923619,35.77,76335.36,0.0,-0.96062,5e-05,4.16843]
[1777578928651,35.78,76335.88,0.0,-0.96057,5e-05,4.17286]
[1777578933687,35.78,76336.02,0.0,-0.96057,5e-05,4.17172]
[1777578938721,35.79,76337.15,0.0,-0.96049,5e-05,4.1793]
[1777578944763,35.8,76336.6,0.0,-0.96048,5e-05,4.17974]
[1777578949800,35.8,76337.14,0.0,-0.96043,5e-05,4.18431]
[1777578951812,35.81,76345.27,0.0,-0.96002,5e-05,4.21974]
[1777578956849,35.81,76344.6,0.0,-0.96003,5e-05,4.2189]
[1777578961882,35.82,76345.54,0.0,-0.95996,5e-05,4.22491]
[1777578967120,35.82,76345.11,0.0,-0.95996,5e-05,4.22507]
[1777578970946,35.83,76351.27,0.0,-0.95964,5e-05,4.253]
[1777578971952,35.83,76351.66,0.0,-0.95961,5e-05,4.25502]
[1777578977190,35.83,76353.49,0.0,-0.9595,5e-05,4.26456]
[1777578983035,35.84,76352.74,0.0,-0.95952,5e-05,4.2633]
[1777578988070,35.84,76353.52,0.0,-0.95946,5e-05,4.26827]
[1777578993106,35.85,76353.39,0.0,-0.95948,5e-05,4.2652]
[1777578998141,35.85,76351.89,0.0,-0.95954,5e-05,4.26029]
[1777579003175,35.85,76351.66,0.0,-0.95953,5e-05,4.26083]
[1777579008211,35.86,76353.91,0.0,-0.9594,5e-05,4.272]
[1777579013248,35.86,76355.6,0.0,-0.9593,5e-05,4.28076]
[1777579015261,35.86,76363.65,0.0,-0.95889,5e-05,4.31604]
[1777579020298,35.87,76362.51,0.0,-0.95894,5e-05,4.31235]
[1777579023317,35.87,76368.86,0.0,-0.95861,5e-05,4.34056]
[1777579028353,35.87,76369.51,0.0,-0.95856,5e-05,4.34434]
[1777579033387,35.87,76367.92,0.0,-0.95863,5e-05,4.33839]
[1777579038423,35.88,76370.4,0.0,-0.9585,5e-05,4.35011]
[1777579043467,35.88,76367.76,0.0,-0.95862,5e-05,4.33947]
[1777579044464,35.88,76381.67,0.0,-0.95791,5e-05,4.40028]
[1777579045473,35.88,76384.48,0.0,-0.95777,5e-05,4.41266]
[1777579050508,35.88,76384.3,0.0,-0.95777,5e-05,4.41209]
[1777579055542,35.88,76389.26,0.0,-0.95755,5e-05,4.42998]
[1777579060578,35.88,76387.6,0.0,-0.95764,5e-05,4.42274]
[1777579065616,35.88,76385.34,0.0,-0.95775,5e-05,4.41286]
[1777579070649,35.88,76383.53,0.0,-0.95785,5e-05,4.40497]
[1777579073675,35.88,76378.11,0.0,-0.95812,5e-05,4.38134]
[1777579078908,35.88,76378.96,0.0,-0.95808,5e-05,4.38535]
[1777579084753,35.88,76378.64,0.0,-0.95809,5e-05,4.38419]
[1777579089787,35.88,76379.06,0.0,-0.95806,5e-05,4.38625]
[1777579092809,35.88,76369.73,0.0,-0.95854,5e-05,4.34574]
[1777579093816,35.88,76367.69,0.0,-0.95864,5e-05,4.337]
[1777579098850,35.89,76368.67,0.0,-0.95858,5e-05,4.34184]
[1777579099858,35.89,76354.91,0.0,-0.95927,5e-05,4.28269]
[1777579104894,35.89,76354.51,0.0,-0.95927,5e-05,4.28205]
[1777579109929,35.89,76357.35,0.0,-0.95912,5e-05,4.29529]
[1777579112950,35.89,76365.24,0.0,-0.95876,5e-05,4.32581]
[1777579117985,35.9,76364.61,0.0,-0.95878,5e-05,4.32384]
[1777579123020,35.9,76367.0,0.0,-0.95865,5e-05,4.33489]
[1777579128054,35.9,76367.54,0.0,-0.95862,5e-05,4.33783]
[1777579133090,35.9,76368.53,0.0,-0.95856,5e-05,4.34272]
[1777579138125,35.9,76373.31,0.0,-0.95831,5e-05,4.36403]
[1777579143160,35.9,76372.85,0.0,-0.95833,5e-05,4.36252]
[1777579148196,35.9,76375.09,0.0,-0.95821,5e-05,4.37271]
[1777579153231,35.91,76373.78,0.0,-0.95827,5e-05,4.3673]
[1777579156252,35.91,76379.1,0.0,-0.958,5e-05,4.39071]
[1777579161289,35.91,76378.88,0.0,-0.95801,5e-05,4.38987]
[1777579166321,35.91,76377.91,0.0,-0.95806,5e-05,4.38584]
[1777579171357,35.91,76376.17,0.0,-0.95818,5e-05,4.37443]
[1777579176392,35.91,76376.74,0.0,-0.95815,5e-05,4.37718]
[1777579179615,35.91,76381.97,0.0,-0.95788,5e-05,4.40016]
[1777579185457,35.91,76379.1,0.0,-0.95802,5e-05,4.38782]
[1777579190505,35.91,76381.1,0.0,-0.95792,5e-05,4.39683]
[1777579191503,35.91,76387.87,0.0,-0.95757,5e-05,4.42656]
[1777579192505,35.91,76390.34,0.0,-0.95744,5e-05,4.43742]
[1777579193513,35.91,76404.74,0.0,-0.9567,5e-05,4.50108]
[1777579194520,35.91,76401.75,0.0,-0.95685,5e-05,4.48768]
[1777579197542,35.91,76394.26,0.0,-0.95725,5e-05,4.45426]
[1777579198547,35.91,76390.78,0.0,-0.95743,5e-05,4.43888]
[1777579199758,35.91,76370.62,0.0,-0.95845,5e-05,4.35068]
[1777579200587,35.91,76370.48,0.0,-0.95846,5e-05,4.35019]
[1777579201775,35.91,76363.2,0.0,-0.95883,5e-05,4.31876]
[1777579203593,35.91,76359.96,0.0,-0.95898,5e-05,4.30507]
[1777579205803,35.91,76365.77,0.0,-0.95869,5e-05,4.33055]
[1777579208825,35.91,76347.1,0.0,-0.95961,5e-05,4.25062]
[1777579209830,35.91,76343.32,0.0,-0.9598,5e-05,4.23476]
[1777579214673,35.92,76351.19,0.0,-0.95939,5e-05,4.2699]
[1777579215873,35.92,76358.32,0.0,-0.95903,5e-05,4.30082]
[1777579217693,35.92,76361.83,0.0,-0.95885,5e-05,4.31639]
[1777579222728,35.92,76361.04,0.0,-0.95888,5e-05,4.31386]
[1777579223734,35.92,76355.39,0.0,-0.95916,5e-05,4.28967]
[1777579224741,35.92,76345.34,0.0,-0.95966,5e-05,4.24677]
[1777579225747,35.92,76345.14,0.0,-0.95966,5e-05,4.24619]
[1777579229973,35.93,76353.57,0.0,-0.95923,5e-05,4.28344]
[1777579232797,35.93,76356.71,0.0,-0.9591,5e-05,4.29363]
[1777579235835,35.93,76349.72,0.0,-0.95944,5e-05,4.26426]
[1777579237832,35.93,76354.02,0.0,-0.95922,5e-05,4.28326]
[1777579241861,35.93,76359.45,0.0,-0.95894,5e-05,4.30759]
[1777579243070,35.94,76362.82,0.0,-0.95877,5e-05,4.32252]
[1777579249112,35.94,76365.77,0.0,-0.95861,5e-05,4.33629]
[1777579254954,35.94,76369.1,0.0,-0.95843,5e-05,4.3514]
[1777579259990,35.94,76370.85,0.0,-0.95834,5e-05,4.35961]
[1777579262007,35.94,76360.37,0.0,-0.95886,5e-05,4.3144]
[1777579263014,35.94,76347.25,0.0,-0.95951,5e-05,4.25817]
[1777579264018,35.94,76351.63,0.0,-0.95929,5e-05,4.27722]
[1777579267040,35.95,76352.36,0.0,-0.95925,5e-05,4.28107]
[1777579272075,35.95,76353.22,0.0,-0.95919,5e-05,4.28592]
[1777579277114,35.95,76358.94,0.0,-0.95889,5e-05,4.31166]
[1777579279128,35.95,76364.79,0.0,-0.9586,5e-05,4.3373]
[1777579283155,35.95,76364.32,0.0,-0.95861,5e-05,4.33579]
[1777579288191,35.96,76364.82,0.0,-0.95858,5e-05,4.33859]
[1777579293228,35.96,76363.59,0.0,-0.95867,5e-05,4.33]
[1777579296480,35.96,76372.15,0.0,-0.95823,5e-05,4.36749]
[1777579299269,35.96,76373.18,0.0,-0.95818,5e-05,4.37216]
[1777579304303,35.96,76373.96,0.0,-0.95814,5e-05,4.37577]
[1777579306318,35.96,76369.54,0.0,-0.95836,5e-05,4.35668]
[1777579308334,35.96,76366.76,0.0,-0.9585,5e-05,4.34485]
[1777579313599,35.96,76371.68,0.0,-0.95824,5e-05,4.36679]
[1777579316389,35.96,76377.47,0.0,-0.95794,5e-05,4.39223]
[1777579321425,35.96,76377.83,0.0,-0.95793,5e-05,4.39391]
[1777579326460,35.96,76382.68,0.0,-0.95768,5e-05,4.41515]
[1777579329481,35.96,76375.08,0.0,-0.95807,5e-05,4.38191]
[1777579330489,35.96,76374.73,0.0,-0.95808,5e-05,4.38043]
[1777579332503,35.96,76362.64,0.0,-0.95869,5e-05,4.32806]
[1777579333509,35.96,76362.79,0.0,-0.95868,5e-05,4.32884]
[1777579337541,35.97,76355.34,0.0,-0.95905,5e-05,4.29725]
[1777579342575,35.97,76356.87,0.0,-0.95896,5e-05,4.30472]
[1777579344589,35.97,76362.75,0.0,-0.95866,5e-05,4.33043]
[1777579346604,35.97,76367.22,0.0,-0.95844,5e-05,4.35003]
[1777579350631,35.97,76370.5,0.0,-0.95827,5e-05,4.36459]
[1777579355666,35.97,76365.76,0.0,-0.95854,5e-05,4.34029]
[1777579360701,35.97,76364.88,0.0,-0.95858,5e-05,4.33693]
[1777579365735,35.97,76367.13,0.0,-0.95846,5e-05,4.34713]
[1777579370777,35.97,76362.63,0.0,-0.95868,5e-05,4.32807]
[1777579375812,35.98,76360.72,0.0,-0.95877,5e-05,4.32035]
[1777579380846,35.98,76349.59,0.0,-0.95932,5e-05,4.27305]
[1777579381853,35.98,76350.12,0.0,-0.95929,5e-05,4.27551]
[1777579385881,35.98,76355.77,0.0,-0.959,5e-05,4.30055]
[1777579387895,35.98,76356.33,0.0,-0.95897,5e-05,4.30326]
[1777579393157,35.98,76356.56,0.0,-0.95895,5e-05,4.30502]
[1777579398972,35.99,76357.4,0.0,-0.95889,5e-05,4.30957]
[1777579404008,35.99,76359.78,0.0,-0.95877,5e-05,4.32058]
[1777579409042,35.99,76359.95,0.0,-0.95875,5e-05,4.32207]
[1777579413297,35.99,76366.75,0.0,-0.95844,5e-05,4.348]
[1777579419113,35.99,76366.72,0.0,-0.95843,5e-05,4.34855]
[1777579424148,35.99,76366.26,0.0,-0.95845,5e-05,4.34707]
[1777579428180,36.0,76373.46,0.0,-0.95808,5e-05,4.37873]
[1777579433213,36.0,76372.73,0.0,-0.95811,5e-05,4.37586]
[1777579439256,36.0,76376.4,0.0,-0.95792,5e-05,4.39219]
[1777579444291,36.0,76378.3,0.0,-0.95782,5e-05,4.40072]
[1777579448319,36.0,76372.83,0.0,-0.9581,5e-05,4.37708]
[1777579450333,36.0,76366.55,0.0,-0.95841,5e-05,4.34999]
[1777579455369,36.0,76362.58,0.0,-0.95861,5e-05,4.33345]
[1777579460403,36.0,76358.56,0.0,-0.9588,5e-05,4.31688]
[1777579463651,36.0,76363.81,0.0,-0.95853,5e-05,4.34018]
[1777579469466,36.01,76362.68,0.0,-0.95857,5e-05,4.33604]
[1777579474501,36.01,76361.21,0.0,-0.95868,5e-05,4.32627]
[1777579479536,36.01,76361.19,0.0,-0.95867,5e-05,4.32689]
[1777579484571,36.01,76360.39,0.0,-0.9587,5e-05,4.32412]
[1777579489608,36.01,76355.79,0.0,-0.95892,5e-05,4.30501]
[1777579494641,36.02,76357.81,0.0,-0.95881,5e-05,4.31453]
[1777579499675,36.02,76354.3,0.0,-0.95898,5e-05,4.3002]
[1777579503931,36.02,76362.31,0.0,-0.95857,5e-05,4.33537]
[1777579507731,36.02,76361.33,0.0,-0.95861,5e-05,4.33158]
[1777579512771,36.02,76354.58,0.0,-0.95895,5e-05,4.30305]
[1777579514781,36.02,76352.06,0.0,-0.95907,5e-05,4.29253]
[1777579519816,36.03,76352.15,0.0,-0.95905,5e-05,4.29377]
[1777579524850,36.03,76353.09,0.0,-0.959,5e-05,4.29866]
[1777579528880,36.03,76358.48,0.0,-0.95872,5e-05,4.32254]
[1777579530893,36.03,76366.57,0.0,-0.95831,5e-05,4.3578]
[1777579535930,36.03,76365.43,0.0,-0.9584,5e-05,4.3492]
[1777579540963,36.03,76369.75,0.0,-0.95817,5e-05,4.36833]
[1777579545999,36.03,76368.57,0.0,-0.95823,5e-05,4.36344]
[1777579551034,36.03,76369.55,0.0,-0.95818,5e-05,4.36792]
[1777579556069,36.04,76369.6,0.0,-0.95817,5e-05,4.36839]
[1777579561104,36.04,76370.8,0.0,-0.95811,5e-05,4.37386]
[1777579566141,36.04,76371.43,0.0,-0.95807,5e-05,4.37685]
[1777579571179,36.04,76368.07,0.0,-0.95824,5e-05,4.36255]
[1777579576214,36.04,76368.95,0.0,-0.95819,5e-05,4.36672]
[1777579579457,36.04,76342.98,0.0,-0.95949,5e-05,4.25504]
[1777579580244,36.04,76343.11,0.0,-0.95948,5e-05,4.25577]
[1777579581251,36.04,76343.37,0.0,-0.95947,5e-05,4.25713]
[1777579586286,36.04,76344.97,0.0,-0.95937,5e-05,4.26515]
[1777579591321,36.05,76347.01,0.0,-0.9593,5e-05,4.27093]
[1777579596356,36.05,76350.15,0.0,-0.95913,5e-05,4.28551]
[1777579599377,36.05,76356.12,0.0,-0.95882,5e-05,4.31177]
[1777579604412,36.05,76356.97,0.0,-0.95877,5e-05,4.31625]
[1777579609447,36.06,76354.17,0.0,-0.9589,5e-05,4.30502]
[1777579614482,36.06,76353.84,0.0,-0.95891,5e-05,4.30444]
[1777579619522,36.06,76350.12,0.0,-0.95908,5e-05,4.28931]
[1777579621531,36.06,76344.45,0.0,-0.95936,5e-05,4.26542]
[1777579622539,36.06,76343.54,0.0,-0.9594,5e-05,4.26202]
[1777579624552,36.06,76325.77,0.0,-0.96027,5e-05,4.1868]
[1777579625563,36.06,76312.62,0.0,-0.9609,5e-05,4.13188]
[1777579626568,36.07,76314.84,0.0,-0.96079,5e-05,4.14164]
[1777579627576,36.07,76326.19,0.0,-0.96023,5e-05,4.18984]
[1777579628596,36.07,76327.47,0.0,-0.96016,5e-05,4.19561]
[1777579632608,36.07,76327.78,0.0,-0.96013,5e-05,4.19855]
[1777579638652,36.08,76324.9,0.0,-0.96025,5e-05,4.18823]
[1777579643691,36.08,76328.31,0.0,-0.96007,5e-05,4.20405]
[1777579648726,36.09,76327.09,0.0,-0.96011,5e-05,4.2002]
[1777579653761,36.09,76325.83,0.0,-0.96019,5e-05,4.19218]
[1777579658796,36.09,76324.44,0.0,-0.96024,5e-05,4.18764]
[1777579662825,36.1,76329.96,0.0,-0.95996,5e-05,4.21205]
[1777579667859,36.1,76332.3,0.0,-0.95983,5e-05,4.22311]
[1777579672894,36.1,76334.39,0.0,-0.95972,5e-05,4.23311]
[1777579677929,36.1,76334.4,0.0,-0.95971,5e-05,4.23427]
[1777579682964,36.11,76337.15,0.0,-0.95956,5e-05,4.24711]
[1777579687999,36.11,76339.41,0.0,-0.95943,5e-05,4.25782]
[1777579693033,36.11,76340.2,0.0,-0.95938,5e-05,4.26226]
[1777579698068,36.12,76342.35,0.0,-0.95926,5e-05,4.2725]
[1777579703103,36.12,76345.71,0.0,-0.95908,5e-05,4.28781]
[1777579709145,36.12,76345.91,0.0,-0.95906,5e-05,4.28977]
[1777579714182,36.12,76346.99,0.0,-0.95903,5e-05,4.29128]
[1777579719217,36.13,76348.55,0.0,-0.95894,5e-05,4.29885]
[1777579724250,36.13,76346.67,0.0,-0.95903,5e-05,4.29169]
[1777579728281,36.13,76355.92,0.0,-0.95856,5e-05,4.33219]
[1777579729286,36.13,76360.27,0.0,-0.95834,5e-05,4.35111]
[1777579730293,36.13,76365.38,0.0,-0.95808,5e-05,4.37334]
[1777579731519,36.13,76366.47,0.0,-0.95802,5e-05,4.37813]
[1777579737343,36.13,76363.72,0.0,-0.95816,5e-05,4.36648]
[1777579742378,36.13,76364.83,0.0,-0.9581,5e-05,4.37151]
[1777579745399,36.13,76358.92,0.0,-0.95839,5e-05,4.34604]
[1777579751658,36.14,76358.66,0.0,-0.9584,5e-05,4.34537]
[1777579757482,36.14,76357.3,0.0,-0.95847,5e-05,4.33993]
[1777579762516,36.14,76355.41,0.0,-0.95856,5e-05,4.33217]
[1777579768559,36.14,76354.99,0.0,-0.95857,5e-05,4.33086]
[1777579773594,36.14,76355.61,0.0,-0.95857,5e-05,4.32988]
[1777579778628,36.14,76354.76,0.0,-0.95861,5e-05,4.32664]
[1777579783664,36.14,76355.78,0.0,-0.95855,5e-05,4.33141]
[1777579789707,36.14,76355.95,0.0,-0.95854,5e-05,4.3326]
[1777579794741,36.14,76357.29,0.0,-0.95847,5e-05,4.33882]
[1777579799777,36.15,76356.75,0.0,-0.95849,5e-05,4.33683]
[1777579804812,36.15,76356.13,0.0,-0.95852,5e-05,4.33453]
[1777579809847,36.15,76355.71,0.0,-0.95853,5e-05,4.33308]
[1777579814889,36.15,76355.85,0.0,-0.95852,5e-05,4.33404]
[1777579822151,36.15,76355.26,0.0,-0.95855,5e-05,4.33204]
[1777579827974,36.15,76358.83,0.0,-0.95836,5e-05,4.34792]
[1777579833010,36.15,76359.27,0.0,-0.95837,5e-05,4.34615]
[1777579838044,36.15,76358.7,0.0,-0.95839,5e-05,4.34418]
[1777579843080,36.16,76358.41,0.0,-0.9584,5e-05,4.34342]
[1777579848114,36.16,76354.7,0.0,-0.95858,5e-05,4.32792]
[1777579853149,36.16,76358.65,0.0,-0.95838,5e-05,4.34553]
[1777579858186,36.16,76357.89,0.0,-0.95841,5e-05,4.34269]
[1777579863224,36.16,76357.89,0.0,-0.9584,5e-05,4.34311]
[1777579865235,36.16,76352.65,0.0,-0.95867,5e-05,4.32072]
[1777579870270,36.16,76353.19,0.0,-0.95863,5e-05,4.32367]
[1777579875305,36.16,76352.88,0.0,-0.95864,5e-05,4.32294]
[1777579881347,36.17,76352.98,0.0,-0.95863,5e-05,4.32408]
[1777579885375,36.17,76344.57,0.0,-0.95904,5e-05,4.28846]
[1777579890409,36.17,76346.14,0.0,-0.95895,5e-05,4.29603]
[1777579895445,36.17,76345.29,0.0,-0.95902,5e-05,4.28917]
[1777579900480,36.18,76345.99,0.0,-0.95898,5e-05,4.29307]
[1777579905515,36.18,76346.41,0.0,-0.95894,5e-05,4.29575]
[1777579910551,36.18,76347.45,0.0,-0.95888,5e-05,4.30106]
[1777579916592,36.18,76347.72,0.0,-0.95886,5e-05,4.30322]
[1777579921627,36.18,76352.69,0.0,-0.9586,5e-05,4.32531]
[1777579926663,36.19,76353.03,0.0,-0.95858,5e-05,4.32738]
[1777579931698,36.19,76354.01,0.0,-0.95852,5e-05,4.33223]
[1777579934719,36.19,76359.09,0.0,-0.95826,5e-05,4.35449]
[1777579939754,36.19,76361.89,0.0,-0.95811,5e-05,4.36697]
[1777579944788,36.19,76365.29,0.0,-0.95794,5e-05,4.38196]
[1777579949829,36.19,76363.79,0.0,-0.95801,5e-05,4.37562]
[1777579955871,36.19,76362.7,0.0,-0.9581,5e-05,4.36706]
[1777579960905,36.19,76361.78,0.0,-0.95814,5e-05,4.36339]
[1777579965941,36.19,76361.56,0.0,-0.95815,5e-05,4.3627]
[1777579967961,36.19,76378.93,0.0,-0.95726,5e-05,4.43831]
[1777579968967,36.19,76390.57,0.0,-0.95666,5e-05,4.48947]
[1777579969974,36.19,76392.45,0.0,-0.95657,5e-05,4.49744]
[1777579970987,36.19,76398.55,0.0,-0.95625,5e-05,4.52422]
[1777579976020,36.19,76403.11,0.0,-0.95603,5e-05,4.54331]
[1777579978031,36.19,76409.52,0.0,-0.95569,5e-05,4.57137]
[1777579983282,36.18,76416.2,0.0,-0.95536,5e-05,4.59979]
[1777579989110,36.18,76417.43,0.0,-0.95531,5e-05,4.60342]
[1777579994145,36.17,76419.84,0.0,-0.9552,5e-05,4.61266]
[1777579997168,36.17,76425.85,0.0,-0.95489,5e-05,4.63872]
[1777579999178,36.17,76428.65,0.0,-0.95475,5e-05,4.6506]
[1777580003423,36.17,76418.52,0.0,-0.95531,5e-05,4.60344]
[1777580004261,36.16,76418.65,0.0,-0.95531,5e-05,4.60369]
[1777580007283,36.16,76406.0,0.0,-0.95599,5e-05,4.54624]
[1777580008290,36.16,76400.5,0.0,-0.95629,5e-05,4.52158]
[1777580009297,36.16,76403.16,0.0,-0.95615,5e-05,4.53321]
[1777580013493,36.16,76395.84,0.0,-0.95658,5e-05,4.49579]
[1777580019367,36.16,76393.56,0.0,-0.95671,5e-05,4.48479]
[1777580024401,36.15,76390.29,0.0,-0.95689,5e-05,4.46972]
[1777580029438,36.15,76392.66,0.0,-0.95677,5e-05,4.47952]
[1777580034473,36.15,76394.99,0.0,-0.95666,5e-05,4.48902]
[1777580039508,36.15,76391.9,0.0,-0.95683,5e-05,4.47451]
[1777580045550,36.15,76390.95,0.0,-0.95689,5e-05,4.46925]
[1777580050585,36.14,76395.2,0.0,-0.95668,5e-05,4.48709]
[1777580052599,36.14,76398.36,0.0,-0.95652,5e-05,4.50062]
[1777580058641,36.14,76403.04,0.0,-0.95629,5e-05,4.52004]
[1777580063845,36.14,76405.62,0.0,-0.95617,5e-05,4.5304]
[1777580069720,36.13,76403.26,0.0,-0.95631,5e-05,4.51865]
[1777580074757,36.13,76400.91,0.0,-0.95648,5e-05,4.50312]
[1777580081806,36.13,76396.65,0.0,-0.95672,5e-05,4.48304]
[1777580087849,36.12,76393.83,0.0,-0.95688,5e-05,4.46956]
[1777580092884,36.12,76391.86,0.0,-0.95699,5e-05,4.46004]
[1777580097919,36.12,76389.36,0.0,-0.95713,5e-05,4.44822]
[1777580102954,36.12,76389.93,0.0,-0.95711,5e-05,4.44997]
[1777580103961,36.12,76397.93,0.0,-0.9567,5e-05,4.48507]
[1777580104967,36.12,76400.61,0.0,-0.95656,5e-05,4.4967]
[1777580107988,36.11,76406.78,0.0,-0.95624,5e-05,4.52334]
[1777580113024,36.11,76407.77,0.0,-0.95621,5e-05,4.52637]
[1777580117052,36.11,76399.7,0.0,-0.95664,5e-05,4.48954]
[1777580118063,36.11,76395.24,0.0,-0.95688,5e-05,4.4695]
[1777580123094,36.1,76391.65,0.0,-0.95707,5e-05,4.45299]
[1777580128129,36.1,76388.18,0.0,-0.95726,5e-05,4.43731]
[1777580131151,36.1,76379.83,0.0,-0.95773,5e-05,4.39646]
[1777580133164,36.1,76371.25,0.0,-0.95816,5e-05,4.35911]
[1777580138203,36.1,76355.97,0.0,-0.95893,5e-05,4.29349]
[1777580139213,36.1,76347.36,0.0,-0.95936,5e-05,4.25682]
[1777580142234,36.11,76341.38,0.0,-0.95964,5e-05,4.23203]
[1777580147271,36.11,76338.09,0.0,-0.95979,5e-05,4.21935]
[1777580149293,36.11,76328.39,0.0,-0.96026,5e-05,4.17886]
[1777580150293,36.11,76315.91,0.0,-0.96086,5e-05,4.12679]
[1777580151299,36.11,76307.96,0.0,-0.96123,5e-05,4.09404]
[1777580152307,36.11,76303.87,0.0,-0.96142,5e-05,4.07753]
[1777580154477,36.12,76295.22,0.0,-0.96182,5e-05,4.04277]
[1777580157339,36.12,76294.63,0.0,-0.96183,5e-05,4.04199]
[1777580159353,36.12,76301.57,0.0,-0.96149,5e-05,4.07179]
[1777580160361,36.13,76305.0,0.0,-0.96132,5e-05,4.08653]
[1777580162374,36.13,76313.05,0.0,-0.96092,5e-05,4.12101]
[1777580163383,36.13,76314.83,0.0,-0.96083,5e-05,4.12887]
[1777580166404,36.13,76320.85,0.0,-0.96053,5e-05,4.15528]
[1777580172444,36.14,76321.93,0.0,-0.96045,5e-05,4.16191]
[1777580177480,36.14,76324.74,0.0,-0.9603,5e-05,4.17534]
[1777580183524,36.15,76325.61,0.0,-0.96023,5e-05,4.18088]
[1777580188575,36.15,76330.06,0.0,-0.96,5e-05,4.20123]
[1777580189575,36.15,76336.56,0.0,-0.95968,5e-05,4.22878]
[1777580190586,36.15,76350.94,0.0,-0.95896,5e-05,4.29065]
[1777580191581,36.16,76353.69,0.0,-0.95886,5e-05,4.29852]
[1777580194758,36.16,76357.79,0.0,-0.95865,5e-05,4.31661]
[1777580200643,36.16,76356.66,0.0,-0.9587,5e-05,4.3124]
[1777580206687,36.16,76355.53,0.0,-0.95874,5e-05,4.30829]
[1777580208700,36.16,76343.74,0.0,-0.95933,5e-05,4.25793]
[1777580209709,36.16,76338.19,0.0,-0.9596,5e-05,4.23476]
[1777580210716,36.16,76326.62,0.0,-0.96016,5e-05,4.18578]
[1777580211722,36.16,76316.62,0.0,-0.96064,5e-05,4.14446]
[1777580213741,36.17,76304.89,0.0,-0.96119,5e-05,4.09641]
[1777580214898,36.17,76292.12,0.0,-0.96179,5e-05,4.04408]
[1777580215755,36.17,76292.12,0.0,-0.9618,5e-05,4.04381]
[1777580220791,36.18,76287.31,0.0,-0.96199,5e-05,4.02685]
[1777580222805,36.18,76292.45,0.0,-0.96174,5e-05,4.04834]
[1777580223811,36.18,76286.98,0.0,-0.96199,5e-05,4.02644]
[1777580224968,36.18,76276.14,0.0,-0.96249,5e-05,3.98275]
[1777580228846,36.18,76289.77,0.0,-0.96184,5e-05,4.03954]
[1777580233882,36.19,76290.99,0.0,-0.96175,5e-05,4.0476]
[1777580235038,36.19,76297.12,0.0,-0.96146,5e-05,4.07345]
[1777580240930,36.2,76295.88,0.0,-0.96148,5e-05,4.07157]
[1777580246974,36.21,76297.02,0.0,-0.96139,5e-05,4.07948]
[1777580249993,36.21,76305.13,0.0,-0.96098,5e-05,4.11467]
[1777580251002,36.22,76312.07,0.0,-0.96068,5e-05,4.14006]
[1777580256036,36.22,76313.92,0.0,-0.96057,5e-05,4.14981]
[1777580261073,36.23,76314.13,0.0,-0.96053,5e-05,4.15261]
[1777580264098,36.23,76319.32,0.0,-0.96027,5e-05,4.17538]
[1777580268120,36.23,76327.28,0.0,-0.95987,5e-05,4.2101]
[1777580273155,36.24,76334.7,0.0,-0.95949,5e-05,4.24264]
[1777580278190,36.24,76337.96,0.0,-0.95932,5e-05,4.25732]
[1777580283225,36.24,76338.11,0.0,-0.9593,5e-05,4.25879]
[1777580286246,36.24,76343.26,0.0,-0.95904,5e-05,4.28119]
[1777580289267,36.24,76333.68,0.0,-0.95951,5e-05,4.24082]
[1777580294302,36.24,76330.95,0.0,-0.95964,5e-05,4.22993]
[1777580299337,36.25,76330.4,0.0,-0.95965,5e-05,4.22861]
[1777580304372,36.25,76329.47,0.0,-0.95969,5e-05,4.2257]
[1777580310568,36.25,76329.25,0.0,-0.95969,5e-05,4.22583]
[1777580316456,36.26,76331.85,0.0,-0.95958,5e-05,4.23383]
[1777580318470,36.26,76325.24,0.0,-0.9599,5e-05,4.20621]
[1777580319477,36.26,76326.4,0.0,-0.95985,5e-05,4.21094]
[1777580324512,36.26,76328.01,0.0,-0.95976,5e-05,4.21804]
[1777580328540,36.26,76336.65,0.0,-0.95933,5e-05,4.2555]
[1777580329547,36.26,76328.76,0.0,-0.95972,5e-05,4.22217]
[1777580330709,36.26,76327.79,0.0,-0.95976,5e-05,4.21826]
[1777580336595,36.26,76327.63,0.0,-0.95977,5e-05,4.21764]
[1777580341631,36.26,76328.99,0.0,-0.95971,5e-05,4.22249]
[1777580346666,36.26,76330.78,0.0,-0.95964,5e-05,4.22916]
[1777580351702,36.25,76335.56,0.0,-0.95941,5e-05,4.24849]
[1777580356737,36.25,76337.08,0.0,-0.95933,5e-05,4.25545]
[1777580361772,36.26,76336.99,0.0,-0.95932,5e-05,4.25606]
[1777580366807,36.26,76336.31,0.0,-0.95935,5e-05,4.25401]
[1777580371842,36.26,76336.92,0.0,-0.95934,5e-05,4.25337]
[1777580376876,36.26,76340.8,0.0,-0.95914,5e-05,4.27047]
[1777580381059,36.27,76347.23,0.0,-0.95882,5e-05,4.2986]
[1777580386948,36.27,76349.63,0.0,-0.95869,5e-05,4.30948]
[1777580391129,36.27,76345.06,0.0,-0.95891,5e-05,4.29033]
[1777580397023,36.27,76345.62,0.0,-0.95888,5e-05,4.29348]
[1777580403060,36.27,76345.69,0.0,-0.95886,5e-05,4.29451]
[1777580409101,36.27,76345.25,0.0,-0.95888,5e-05,4.29338]
[1777580411272,36.28,76345.24,0.0,-0.95887,5e-05,4.29359]
[1777580414137,36.28,76347.04,0.0,-0.95878,5e-05,4.30167]
[1777580419175,36.28,76346.56,0.0,-0.9588,5e-05,4.30019]
[1777580424206,36.28,76346.2,0.0,-0.95881,5e-05,4.29923]
[1777580429241,36.28,76345.13,0.0,-0.95887,5e-05,4.29362]
[1777580434281,36.28,76344.56,0.0,-0.95893,5e-05,4.28776]
[1777580438309,36.28,76352.25,0.0,-0.95854,5e-05,4.32113]
[1777580443344,36.28,76351.49,0.0,-0.95859,5e-05,4.31707]
[1777580448380,36.27,76350.82,0.0,-0.95866,5e-05,4.31096]
[1777580453414,36.26,76351.05,0.0,-0.95869,5e-05,4.30836]
[1777580458448,36.25,76357.33,0.0,-0.95842,5e-05,4.33179]
[1777580459456,36.25,76362.31,0.0,-0.95817,5e-05,4.35333]
[1777580460463,36.25,76371.03,0.0,-0.95772,5e-05,4.39111]
[1777580461475,36.25,76385.35,0.0,-0.95699,5e-05,4.45353]
[1777580462550,36.25,76405.33,0.0,-0.95595,5e-05,4.54174]
[1777580463490,36.25,76433.73,0.0,-0.95443,5e-05,4.66882]
[1777580464497,36.24,76446.77,0.0,-0.95373,5e-05,4.72702]
[1777580465507,36.24,76455.2,0.0,-0.95327,6e-05,4.76557]
[1777580466515,36.24,76459.67,0.0,-0.95303,6e-05,4.78546]
[1777580467525,36.24,76466.64,0.0,-0.95265,6e-05,4.81692]
[1777580468551,36.24,76473.32,0.0,-0.95228,6e-05,4.84712]
[1777580469546,36.24,76482.28,0.0,-0.9518,6e-05,4.8872]
[1777580470552,36.24,76469.04,0.0,-0.95254,6e-05,4.82575]
[1777580471558,36.23,76459.57,0.0,-0.95308,6e-05,4.7814]
[1777580472565,36.23,76457.11,0.0,-0.95322,6e-05,4.76947]
[1777580475605,36.23,76450.42,0.0,-0.95361,5e-05,4.73702]
[1777580476595,36.22,76441.67,0.0,-0.9541,5e-05,4.69608]
[1777580481784,36.22,76434.39,0.0,-0.95453,5e-05,4.66055]
[1777580483646,36.21,76424.57,0.0,-0.95507,5e-05,4.61532]
[1777580484656,36.21,76421.75,0.0,-0.95523,5e-05,4.60228]
[1777580489688,36.21,76421.96,0.0,-0.95524,5e-05,4.60147]
[1777580494724,36.2,76416.8,0.0,-0.95557,5e-05,4.57249]
[1777580499761,36.2,76415.42,0.0,-0.95566,5e-05,4.56487]
[1777580501923,36.2,76414.8,0.0,-0.9557,5e-05,4.56158]
[1777580504795,36.2,76417.47,0.0,-0.95557,5e-05,4.5727]
[1777580508837,36.19,76431.68,0.0,-0.95482,5e-05,4.63564]
[1777580509855,36.19,76464.94,0.0,-0.953,6e-05,4.78692]
[1777580510849,36.19,76493.99,0.0,-0.95137,6e-05,4.92146]
[1777580512002,36.19,76502.99,0.0,-0.95087,6e-05,4.96227]
[1777580512861,36.19,76502.99,0.0,-0.95088,6e-05,4.96133]
[1777580513866,36.18,76481.14,0.0,-0.95214,6e-05,4.85816]
[1777580514872,36.18,76478.63,0.0,-0.95229,6e-05,4.84577]
[1777580517893,36.18,76478.58,0.0,-0.95232,6e-05,4.84341]
[1777580522928,36.17,76480.52,0.0,-0.95225,6e-05,4.84901]
[1777580527963,36.16,76482.15,0.0,-0.9522,6e-05,4.85318]
[1777580532142,36.15,76464.02,0.0,-0.95325,6e-05,4.76676]
[1777580533001,36.15,76463.51,0.0,-0.95328,6e-05,4.76388]
[1777580537027,36.14,76456.17,0.0,-0.95371,6e-05,4.72815]
[1777580542216,36.14,76460.16,0.0,-0.95352,6e-05,4.74398]
[1777580544077,36.14,76464.15,0.0,-0.95331,6e-05,4.76129]
[1777580548106,36.13,76462.52,0.0,-0.95343,6e-05,4.75157]
[1777580553141,36.12,76459.61,0.0,-0.95366,6e-05,4.73112]
[1777580558176,36.11,76456.23,0.0,-0.95388,5e-05,4.71291]
[1777580563211,36.11,76455.74,0.0,-0.95394,5e-05,4.70799]
[1777580568246,36.1,76455.73,0.0,-0.95398,5e-05,4.70532]
[1777580573282,36.09,76457.49,0.0,-0.95391,5e-05,4.71079]
[1777580578317,36.09,76459.2,0.0,-0.95385,5e-05,4.71608]
[1777580583352,36.08,76457.66,0.0,-0.95396,5e-05,4.70655]
[1777580588386,36.07,76459.25,0.0,-0.95391,5e-05,4.71134]
[1777580593422,36.07,76459.74,0.0,-0.95391,5e-05,4.71116]
[1777580596446,36.06,76452.39,0.0,-0.95433,5e-05,4.67618]
[1777580597451,36.06,76450.1,0.0,-0.95446,5e-05,4.66533]
[1777580601479,36.06,76443.52,0.0,-0.95483,5e-05,4.63388]
[1777580604500,36.06,76437.17,0.0,-0.95519,5e-05,4.60409]
[1777580605509,36.05,76435.7,0.0,-0.95527,5e-05,4.59714]
[1777580607521,36.05,76440.88,0.0,-0.955,5e-05,4.61988]
[1777580612708,36.05,76443.96,0.0,-0.95489,5e-05,4.62784]
[1777580617591,36.04,76447.99,0.0,-0.9547,5e-05,4.64425]
[1777580622778,36.04,76447.65,0.0,-0.95475,5e-05,4.64029]
[1777580628671,36.03,76446.54,0.0,-0.95483,5e-05,4.63324]
[1777580633706,36.03,76446.44,0.0,-0.95486,5e-05,4.63079]
[1777580638741,36.02,76443.74,0.0,-0.95503,5e-05,4.61661]
[1777580643777,36.01,76443.29,0.0,-0.95508,5e-05,4.61227]
[1777580649819,36.01,76443.47,0.0,-0.9551,5e-05,4.61078]
[1777580654856,36.0,76442.77,0.0,-0.95516,5e-05,4.60572]
[1777580659888,36.0,76443.04,0.0,-0.95517,5e-05,4.60505]
[1777580664925,35.99,76435.57,0.0,-0.95559,5e-05,4.56954]
[1777580665932,35.99,76427.0,0.0,-0.95605,5e-05,4.53082]
[1777580666937,35.99,76426.95,0.0,-0.95606,5e-05,4.53035]
[1777580671975,35.99,76429.29,0.0,-0.95599,5e-05,4.53539]
[1777580677008,35.98,76430.79,0.0,-0.95592,5e-05,4.5409]
[1777580682044,35.98,76433.06,0.0,-0.95582,5e-05,4.54986]
[1777580688086,35.98,76432.6,0.0,-0.95586,5e-05,4.54636]
[1777580693272,35.97,76433.89,0.0,-0.9558,5e-05,4.55099]
[1777580696142,35.97,76426.14,0.0,-0.95622,5e-05,4.51567]
[1777580697149,35.97,76419.3,0.0,-0.95659,5e-05,4.48504]
[1777580698157,35.97,76416.24,0.0,-0.95675,5e-05,4.47135]
[1777580701177,35.97,76414.73,0.0,-0.95683,5e-05,4.46441]
[1777580706212,35.97,76415.04,0.0,-0.95682,5e-05,4.46547]
[1777580711247,35.97,76404.85,0.0,-0.95735,5e-05,4.42013]
[1777580712254,35.97,76398.51,0.0,-0.95768,5e-05,4.39229]
[1777580713412,35.97,76395.42,0.0,-0.95784,5e-05,4.3788]
[1777580719303,35.97,76394.03,0.0,-0.95791,5e-05,4.37306]
[1777580724339,35.97,76395.02,0.0,-0.95785,5e-05,4.37765]
[1777580729373,35.97,76396.24,0.0,-0.95779,5e-05,4.38311]
[1777580734409,35.97,76396.56,0.0,-0.95781,5e-05,4.38052]
[1777580740605,35.97,76400.67,0.0,-0.95759,5e-05,4.39879]
[1777580746493,35.97,76401.78,0.0,-0.95753,5e-05,4.40393]
[1777580751530,35.97,76401.41,0.0,-0.95755,5e-05,4.40254]
[1777580756565,35.97,76401.25,0.0,-0.95755,5e-05,4.40207]
[1777580761600,35.98,76402.68,0.0,-0.95748,5e-05,4.40857]
[1777580766635,35.98,76402.51,0.0,-0.95748,5e-05,4.40801]
[1777580767641,35.98,76408.19,0.0,-0.95719,5e-05,4.43302]
[1777580768651,35.98,76411.01,0.0,-0.95704,5e-05,4.44544]
[1777580771671,35.98,76415.5,0.0,-0.95681,5e-05,4.46514]
[1777580776705,35.97,76419.2,0.0,-0.95662,5e-05,4.4811]
[1777580781740,35.97,76420.21,0.0,-0.95657,5e-05,4.48503]
[1777580784760,35.97,76416.44,0.0,-0.95677,5e-05,4.46803]
[1777580789796,35.97,76417.34,0.0,-0.95673,5e-05,4.47164]
[1777580794831,35.97,76417.93,0.0,-0.95674,5e-05,4.4697]
[1777580801879,35.97,76417.84,0.0,-0.95675,5e-05,4.46883]
[1777580806914,35.97,76421.25,0.0,-0.95658,5e-05,4.48359]
[1777580811950,35.97,76421.36,0.0,-0.95658,5e-05,4.48353]
[1777580816986,35.97,76420.87,0.0,-0.95661,5e-05,4.48089]
[1777580822019,35.96,76422.07,0.0,-0.95655,5e-05,4.48575]
[1777580827054,35.96,76421.32,0.0,-0.9566,5e-05,4.48189]
[1777580832090,35.96,76421.2,0.0,-0.95661,5e-05,4.48084]
[1777580837125,35.96,76422.68,0.0,-0.95654,5e-05,4.48689]
[1777580842176,35.96,76422.51,0.0,-0.95656,5e-05,4.48554]
[1777580844174,35.96,76430.17,0.0,-0.95615,5e-05,4.51943]
[1777580845181,35.96,76431.38,0.0,-0.95609,5e-05,4.52467]
[1777580850216,35.95,76430.56,0.0,-0.95615,5e-05,4.52011]
[1777580853236,35.95,76425.3,0.0,-0.95647,5e-05,4.49202]
[1777580860285,35.95,76425.5,0.0,-0.95647,5e-05,4.4921]
[1777580865321,35.95,76421.83,0.0,-0.95667,5e-05,4.47527]
[1777580870356,35.95,76423.61,0.0,-0.95658,5e-05,4.48272]
[1777580875391,35.95,76423.39,0.0,-0.9566,5e-05,4.4813]
[1777580880425,35.95,76423.3,0.0,-0.95661,5e-05,4.48048]
[1777580885460,35.94,76424.11,0.0,-0.95657,5e-05,4.48364]
[1777580890496,35.94,76421.94,0.0,-0.95669,5e-05,4.47355]
[1777580895530,35.94,76422.28,0.0,-0.95667,5e-05,4.47465]
[1777580900565,35.94,76424.58,0.0,-0.95656,5e-05,4.48438]
[1777580906608,35.94,76423.97,0.0,-0.9566,5e-05,4.48107]
[1777580911803,35.94,76425.22,0.0,-0.95658,5e-05,4.48194]
[1777580921872,35.94,76424.36,0.0,-0.95663,5e-05,4.47712]
[1777580927756,35.93,76423.18,0.0,-0.9567,5e-05,4.47137]
[1777580932791,35.93,76423.34,0.0,-0.9567,5e-05,4.47169]
[1777580937826,35.93,76422.8,0.0,-0.95673,5e-05,4.4689]
[1777580942860,35.93,76422.47,0.0,-0.95675,5e-05,4.4671]
[1777580947896,35.93,76423.15,0.0,-0.95672,5e-05,4.46977]
[1777580952930,35.93,76422.83,0.0,-0.95674,5e-05,4.46802]
[1777580957966,35.93,76422.51,0.0,-0.95676,5e-05,4.46629]
[1777580966023,35.93,76422.61,0.0,-0.95676,5e-05,4.46626]
[1777580973081,35.93,76422.79,0.0,-0.9568,5e-05,4.46242]
[1777580978112,35.93,76422.7,0.0,-0.9568,5e-05,4.46177]
[1777580983146,35.92,76422.58,0.0,-0.95681,5e-05,4.461]
[1777580988181,35.92,76422.7,0.0,-0.95681,5e-05,4.46128]
[1777580993215,35.92,76423.35,0.0,-0.95678,5e-05,4.46392]
[1777580998251,35.92,76422.92,0.0,-0.9568,5e-05,4.46176]
[1777581001278,35.92,76414.24,0.0,-0.95726,5e-05,4.42326]
[1777581002437,35.92,76405.72,0.0,-0.9577,5e-05,4.38581]
[1777581004294,35.92,76413.11,0.0,-0.95732,5e-05,4.41838]
[1777581005301,35.92,76417.0,0.0,-0.95711,5e-05,4.43557]
[1777581010338,35.92,76415.46,0.0,-0.95719,5e-05,4.42879]
[1777581015371,35.92,76419.9,0.0,-0.95696,5e-05,4.44842]
[1777581020411,35.92,76415.5,0.0,-0.95719,5e-05,4.42882]
[1777581021413,35.92,76414.25,0.0,-0.95726,5e-05,4.4233]
[1777581022577,35.92,76419.95,0.0,-0.95696,5e-05,4.44848]
[1777581028462,35.92,76413.89,0.0,-0.95728,5e-05,4.42152]
[1777581033496,35.92,76414.99,0.0,-0.95726,5e-05,4.42223]
[1777581038532,35.92,76418.27,0.0,-0.95709,5e-05,4.4367]
[1777581042717,35.92,76427.89,0.0,-0.95659,5e-05,4.47917]
[1777581047597,35.92,76422.64,0.0,-0.95687,5e-05,4.45549]
[1777581052788,35.92,76425.25,0.0,-0.95673,5e-05,4.46684]
[1777581054647,35.92,76432.54,0.0,-0.95635,5e-05,4.49907]
[1777581058675,35.92,76427.22,0.0,-0.95664,5e-05,4.4749]
[1777581062857,35.92,76432.5,0.0,-0.95636,5e-05,4.49804]
[1777581064717,35.92,76435.26,0.0,-0.95622,5e-05,4.51007]
[1777581068744,35.91,76428.78,0.0,-0.95657,5e-05,4.4806]
[1777581073780,35.91,76427.57,0.0,-0.95664,5e-05,4.47461]
[1777581078815,35.91,76428.19,0.0,-0.95661,5e-05,4.47679]
[1777581083851,35.91,76427.03,0.0,-0.95668,5e-05,4.47113]
[1777581088886,35.91,76422.36,0.0,-0.95693,5e-05,4.45006]
[1777581094929,35.91,76422.67,0.0,-0.95696,5e-05,4.44691]
[1777581098957,35.91,76417.91,0.0,-0.95721,5e-05,4.42571]
[1777581103991,35.91,76419.15,0.0,-0.95714,5e-05,4.43113]
[1777581110033,35.91,76419.21,0.0,-0.95714,5e-05,4.4313]
[1777581115068,35.91,76420.38,0.0,-0.95708,5e-05,4.43638]
[1777581120109,35.91,76423.94,0.0,-0.9569,5e-05,4.45197]
[1777581125248,35.91,76426.88,0.0,-0.95675,5e-05,4.4646]
[1777581130292,35.9,76427.28,0.0,-0.95673,5e-05,4.466]
[1777581136332,35.9,76425.15,0.0,-0.95685,5e-05,4.45618]
[1777581141368,35.9,76429.95,0.0,-0.9566,5e-05,4.47717]
[1777581146404,35.9,76429.83,0.0,-0.95661,5e-05,4.47621]
[1777581152444,35.9,76428.63,0.0,-0.95672,5e-05,4.46623]
[1777581157480,35.9,76429.99,0.0,-0.95665,5e-05,4.47192]
[1777581162515,35.9,76432.98,0.0,-0.9565,5e-05,4.48484]
[1777581163566,35.9,76439.2,0.0,-0.95617,5e-05,4.51237]
[1777581169564,35.89,76435.86,0.0,-0.95636,5e-05,4.49651]
[1777581174599,35.89,76432.78,0.0,-0.95653,5e-05,4.48199]
[1777581176612,35.89,76427.3,0.0,-0.95682,5e-05,4.45738]
[1777581181649,35.89,76428.3,0.0,-0.95678,5e-05,4.46118]
[1777581183662,35.89,76432.71,0.0,-0.95655,5e-05,4.48048]
[1777581188697,35.89,76436.14,0.0,-0.95638,5e-05,4.49482]
[1777581190711,35.89,76442.1,0.0,-0.95607,5e-05,4.52101]
[1777581195746,35.88,76438.09,0.0,-0.95629,5e-05,4.5019]
[1777581200780,35.88,76438.62,0.0,-0.95628,5e-05,4.50312]
[1777581203803,35.88,76443.45,0.0,-0.95603,5e-05,4.52402]
[1777581208837,35.87,76441.96,0.0,-0.95613,5e-05,4.51604]
[1777581213874,35.87,76443.17,0.0,-0.95612,5e-05,4.516]
[1777581218909,35.87,76444.5,0.0,-0.95606,5e-05,4.52071]
[1777581223987,35.86,76443.86,0.0,-0.95611,5e-05,4.51659]
[1777581229985,35.86,76445.49,0.0,-0.95604,5e-05,4.5224]
[1777581235023,35.86,76446.83,0.0,-0.95598,5e-05,4.52716]
[1777581240058,35.85,76448.51,0.0,-0.95591,5e-05,4.53344]
[1777581245096,35.85,76449.48,0.0,-0.95587,5e-05,4.53657]
[1777581250129,35.85,76450.57,0.0,-0.95583,5e-05,4.54023]
[1777581253149,35.84,76445.27,0.0,-0.95612,5e-05,4.51575]
[1777581258185,35.84,76443.64,0.0,-0.95622,5e-05,4.5075]
[1777581263220,35.84,76439.66,0.0,-0.95644,5e-05,4.48882]
[1777581269261,35.84,76438.34,0.0,-0.95652,5e-05,4.48205]
[1777581274297,35.84,76439.01,0.0,-0.95653,5e-05,4.48014]
[1777581280339,35.83,76440.72,0.0,-0.95645,5e-05,4.48689]
[1777581285374,35.83,76440.54,0.0,-0.95647,5e-05,4.48535]
[1777581291416,35.83,76436.42,0.0,-0.9567,5e-05,4.46621]
[1777581297457,35.83,76434.84,0.0,-0.95679,5e-05,4.45844]
[1777581302492,35.83,76432.98,0.0,-0.95689,5e-05,4.44957]
[1777581307532,35.82,76432.32,0.0,-0.95694,5e-05,4.44602]
[1777581312563,35.82,76430.28,0.0,-0.95705,5e-05,4.43633]
[1777581317597,35.82,76431.04,0.0,-0.95702,5e-05,4.43912]
[1777581322635,35.82,76430.08,0.0,-0.95708,5e-05,4.43425]
[1777581327669,35.82,76431.97,0.0,-0.95698,5e-05,4.44198]
[1777581332709,35.81,76434.98,0.0,-0.95688,5e-05,4.45026]
[1777581335766,35.81,76459.19,0.0,-0.95559,5e-05,4.55827]
[1777581336733,35.81,76459.19,0.0,-0.9556,5e-05,4.55795]
[1777581341768,35.81,76462.48,0.0,-0.95544,5e-05,4.57131]
[1777581346803,35.8,76461.57,0.0,-0.9555,5e-05,4.56582]
[1777581351839,35.8,76460.01,0.0,-0.9556,5e-05,4.55787]
[1777581356875,35.8,76461.88,0.0,-0.95551,5e-05,4.56527]
[1777581362918,35.8,76464.76,0.0,-0.95537,5e-05,4.57689]
[1777581367950,35.79,76467.45,0.0,-0.95524,5e-05,4.58808]
[1777581372985,35.79,76469.78,0.0,-0.95512,5e-05,4.59766]
[1777581378021,35.79,76471.43,0.0,-0.95504,5e-05,4.60435]
[1777581383056,35.78,76472.43,0.0,-0.955,5e-05,4.60772]
[1777581388091,35.78,76474.63,0.0,-0.95489,5e-05,4.61675]
[1777581393133,35.78,76475.7,0.0,-0.95489,5e-05,4.6164]
[1777581398161,35.78,76476.04,0.0,-0.95488,5e-05,4.617]
[1777581404203,35.77,76476.49,0.0,-0.95487,5e-05,4.61793]
[1777581409238,35.77,76477.01,0.0,-0.95485,5e-05,4.61938]
[1777581412258,35.77,76482.99,0.0,-0.95453,5e-05,4.6461]
[1777581417293,35.77,76484.24,0.0,-0.95448,6e-05,4.65069]
[1777581422329,35.76,76484.57,0.0,-0.95447,6e-05,4.65113]
[1777581423336,35.76,76478.53,0.0,-0.9548,5e-05,4.62334]
[1777581424343,35.76,76472.47,0.0,-0.95514,5e-05,4.5956]
[1777581428370,35.76,76465.51,0.0,-0.95552,5e-05,4.56351]
[1777581433406,35.76,76461.55,0.0,-0.95574,5e-05,4.54499]
[1777581439448,35.76,76459.8,0.0,-0.95585,5e-05,4.53623]
[1777581442469,35.76,76458.16,0.0,-0.95594,5e-05,4.52839]
[1777581444482,35.76,76456.68,0.0,-0.95602,5e-05,4.52143]
[1777581449517,35.75,76452.76,0.0,-0.95624,5e-05,4.5031]
[1777581454566,35.75,76463.13,0.0,-0.95573,5e-05,4.5448]
[1777581457586,35.75,76468.2,0.0,-0.95547,5e-05,4.56705]
[1777581462622,35.75,76473.13,0.0,-0.95521,5e-05,4.5883]
[1777581467656,35.74,76476.23,0.0,-0.95506,5e-05,4.6013]
[1777581472691,35.74,76477.01,0.0,-0.95503,5e-05,4.60383]
[1777581477728,35.74,76477.85,0.0,-0.95499,5e-05,4.60673]
[1777581481756,35.74,76482.91,0.0,-0.95472,5e-05,4.62913]
[1777581483771,35.74,76487.77,0.0,-0.95446,6e-05,4.65095]
[1777581489813,35.73,76493.11,0.0,-0.95418,6e-05,4.67407]
[1777581494863,35.73,76492.6,0.0,-0.95423,6e-05,4.67048]
[1777581500912,35.72,76493.59,0.0,-0.95419,6e-05,4.67341]
[1777581505942,35.72,76493.14,0.0,-0.95423,6e-05,4.67027]
[1777581510978,35.72,76493.75,0.0,-0.95421,6e-05,4.67205]
[1777581516021,35.72,76495.17,0.0,-0.95418,6e-05,4.67327]
[1777581521050,35.71,76495.37,0.0,-0.95418,6e-05,4.67313]
[1777581526086,35.71,76494.74,0.0,-0.95423,6e-05,4.66915]
[1777581531120,35.71,76494.81,0.0,-0.95424,6e-05,4.6684]
[1777581537173,35.7,76494.92,0.0,-0.95425,6e-05,4.66759]
[1777581542197,35.7,76495.14,0.0,-0.95425,6e-05,4.6675]
[1777581547243,35.7,76495.17,0.0,-0.95426,6e-05,4.66674]
[1777581552268,35.7,76495.21,0.0,-0.95428,6e-05,4.66557]
[1777581557305,35.69,76495.46,0.0,-0.95428,6e-05,4.66558]
[1777581567374,35.69,76495.52,0.0,-0.9543,6e-05,4.66358]
[1777581572410,35.68,76495.46,0.0,-0.95436,6e-05,4.6579]
[1777581577445,35.68,76494.95,0.0,-0.9544,6e-05,4.65446]
[1777581582481,35.68,76495.56,0.0,-0.95438,6e-05,4.65618]
[1777581587525,35.67,76497.45,0.0,-0.95429,6e-05,4.66372]
[1777581592551,35.67,76498.77,0.0,-0.95423,6e-05,4.66863]
[1777581597588,35.67,76495.52,0.0,-0.95442,6e-05,4.65259]
[1777581602622,35.67,76495.48,0.0,-0.95444,6e-05,4.65135]
[1777581607658,35.66,76495.33,0.0,-0.95446,6e-05,4.64963]
[1777581612695,35.66,76493.56,0.0,-0.95457,6e-05,4.64053]
[1777581617735,35.66,76495.72,0.0,-0.95446,6e-05,4.64943]
[1777581622762,35.66,76496.1,0.0,-0.95445,6e-05,4.65016]
[1777581627805,35.65,76496.01,0.0,-0.95447,6e-05,4.64873]
[1777581633842,35.65,76494.14,0.0,-0.95462,6e-05,4.63472]
[1777581636864,35.65,76478.62,0.0,-0.95548,5e-05,4.56335]
[1777581637869,35.65,76478.17,0.0,-0.9555,5e-05,4.56122]
[1777581642904,35.65,76478.69,0.0,-0.95548,5e-05,4.56315]
[1777581647939,35.65,76479.4,0.0,-0.95545,5e-05,4.5659]
[1777581651969,35.64,76474.02,0.0,-0.95574,5e-05,4.54118]
[1777581657002,35.64,76469.83,0.0,-0.95597,5e-05,4.52206]
[1777581662043,35.64,76469.39,0.0,-0.956,5e-05,4.51986]
[1777581667081,35.64,76466.65,0.0,-0.95615,5e-05,4.50733]
[1777581670098,35.64,76477.32,0.0,-0.95557,5e-05,4.55542]
[1777581676140,35.64,76482.76,0.0,-0.95529,5e-05,4.57953]
[1777581681176,35.64,76485.37,0.0,-0.95515,5e-05,4.59081]
[1777581686211,35.64,76489.57,0.0,-0.95493,5e-05,4.60931]
[1777581691246,35.64,76491.63,0.0,-0.95486,5e-05,4.61389]
[1777581697287,35.63,76491.94,0.0,-0.95486,5e-05,4.61447]
[1777581703330,35.63,76492.51,0.0,-0.95483,5e-05,4.61632]
[1777581708367,35.63,76493.19,0.0,-0.9548,5e-05,4.61882]
[1777581713400,35.63,76494.15,0.0,-0.95476,6e-05,4.62249]
[1777581718435,35.63,76491.76,0.0,-0.9549,5e-05,4.61101]
[1777581723470,35.63,76490.26,0.0,-0.95498,5e-05,4.60378]
[1777581728506,35.62,76489.33,0.0,-0.95504,5e-05,4.59903]
[1777581733540,35.62,76490.14,0.0,-0.955,5e-05,4.60241]
[1777581738576,35.62,76490.66,0.0,-0.95498,5e-05,4.6044]
[1777581744621,35.62,76491.21,0.0,-0.95495,5e-05,4.60638]
[1777581750664,35.62,76491.5,0.0,-0.95494,5e-05,4.60733]
[1777581755698,35.62,76491.5,0.0,-0.95498,5e-05,4.60273]
[1777581760734,35.62,76491.84,0.0,-0.95497,5e-05,4.60397]
[1777581765768,35.62,76492.4,0.0,-0.95494,5e-05,4.60622]
[1777581771815,35.62,76492.59,0.0,-0.95494,5e-05,4.60663]
[1777581776848,35.62,76490.3,0.0,-0.95507,5e-05,4.59594]
[1777581781883,35.62,76491.89,0.0,-0.95498,5e-05,4.60295]
[1777581786918,35.61,76492.69,0.0,-0.95494,5e-05,4.60633]
[1777581795984,35.61,76492.72,0.0,-0.95495,5e-05,4.606]
[1777581801029,35.61,76498.03,0.0,-0.95466,6e-05,4.63006]
[1777581802031,35.61,76513.3,0.0,-0.95381,6e-05,4.70034]
[1777581803038,35.61,76512.26,0.0,-0.95387,6e-05,4.69531]
[1777581808073,35.61,76510.55,0.0,-0.95398,6e-05,4.68657]
[1777581813108,35.61,76504.63,0.0,-0.95436,6e-05,4.65368]
[1777581817137,35.6,76490.25,0.0,-0.95516,5e-05,4.58704]
[1777581818146,35.6,76488.44,0.0,-0.95526,5e-05,4.5787]
[1777581823186,35.6,76489.85,0.0,-0.95519,5e-05,4.58489]
[1777581828213,35.6,76495.93,0.0,-0.95486,5e-05,4.61217]
[1777581833249,35.6,76497.22,0.0,-0.9548,6e-05,4.61745]
[1777581838284,35.6,76497.33,0.0,-0.9548,6e-05,4.61732]
[1777581843319,35.6,76494.3,0.0,-0.95497,5e-05,4.6028]
[1777581848353,35.6,76492.99,0.0,-0.95505,5e-05,4.59619]
[1777581853389,35.59,76491.41,0.0,-0.95514,5e-05,4.58852]
[1777581856410,35.59,76495.97,0.0,-0.9549,5e-05,4.60901]
[1777581863459,35.59,76495.53,0.0,-0.95493,5e-05,4.60602]
[1777581868495,35.59,76495.87,0.0,-0.95492,5e-05,4.6068]
[1777581873538,35.59,76494.69,0.0,-0.95504,5e-05,4.59644]
[1777581878573,35.58,76494.71,0.0,-0.95504,5e-05,4.59581]
[1777581885622,35.58,76495.26,0.0,-0.95503,5e-05,4.59725]
[1777581890657,35.58,76492.96,0.0,-0.95516,5e-05,4.58599]
[1777581895692,35.58,76492.13,0.0,-0.95522,5e-05,4.58152]
[1777581900727,35.58,76488.51,0.0,-0.95542,5e-05,4.56452]
[1777581905762,35.57,76488.98,0.0,-0.9554,5e-05,4.56605]
[1777581910800,35.57,76491.86,0.0,-0.95525,5e-05,4.57864]
[1777581915834,35.57,76489.33,0.0,-0.95539,5e-05,4.56665]
[1777581920869,35.57,76490.44,0.0,-0.95534,5e-05,4.57124]
[1777581925904,35.57,76490.7,0.0,-0.95533,5e-05,4.57196]
[1777581930939,35.57,76491.92,0.0,-0.95527,5e-05,4.57704]
[1777581935973,35.57,76496.11,0.0,-0.95509,5e-05,4.59138]
[1777581941010,35.57,76496.39,0.0,-0.95508,5e-05,4.59204]
[1777581946048,35.56,76496.69,0.0,-0.95507,5e-05,4.59279]
[1777581952086,35.56,76495.94,0.0,-0.95512,5e-05,4.58863]
[1777581954101,35.56,76490.62,0.0,-0.95541,5e-05,4.56423]
[1777581959135,35.56,76492.54,0.0,-0.95531,5e-05,4.57256]
[1777581965178,35.56,76494.52,0.0,-0.95521,5e-05,4.58084]
[1777581970214,35.56,76493.84,0.0,-0.95526,5e-05,4.57723]
[1777581977264,35.56,76494.05,0.0,-0.95525,5e-05,4.5775]
[1777581982297,35.55,76492.74,0.0,-0.95533,5e-05,4.57103]
[1777581987334,35.55,76490.94,0.0,-0.95543,5e-05,4.56242]
[1777581992369,35.55,76491.39,0.0,-0.95545,5e-05,4.55995]
[1777581997404,35.55,76492.48,0.0,-0.9554,5e-05,4.56456]
[1777582002439,35.55,76491.24,0.0,-0.95547,5e-05,4.55841]
[1777582009487,35.55,76492.27,0.0,-0.95542,5e-05,4.56264]
[1777582014523,35.55,76492.76,0.0,-0.9554,5e-05,4.5646]
[1777582020567,35.55,76493.42,0.0,-0.95537,5e-05,4.5671]
[1777582022580,35.55,76487.44,0.0,-0.95569,5e-05,4.53979]
[1777582027614,35.55,76490.05,0.0,-0.95555,5e-05,4.55152]
[1777582033657,35.55,76490.98,0.0,-0.9555,5e-05,4.55556]
[1777582038691,35.54,76494.14,0.0,-0.95533,5e-05,4.56981]
[1777582043728,35.54,76494.21,0.0,-0.95533,5e-05,4.56983]
[1777582048762,35.54,76494.07,0.0,-0.95534,5e-05,4.56901]
[1777582053797,35.54,76493.88,0.0,-0.9554,5e-05,4.56355]
[1777582059839,35.54,76494.57,0.0,-0.95536,5e-05,4.56642]
[1777582064874,35.54,76494.75,0.0,-0.95535,5e-05,4.56699]
[1777582069908,35.54,76498.99,0.0,-0.95513,5e-05,4.58603]
[1777582075951,35.54,76498.44,0.0,-0.95516,5e-05,4.58317]
[1777582080971,35.54,76497.97,0.0,-0.95519,5e-05,4.58071]
[1777582086021,35.54,76496.43,0.0,-0.95528,5e-05,4.57336]
[1777582091056,35.54,76495.77,0.0,-0.95532,5e-05,4.57019]
[1777582096091,35.54,76496.65,0.0,-0.95527,5e-05,4.57404]
[1777582101132,35.54,76494.97,0.0,-0.95536,5e-05,4.56626]
[1777582106166,35.54,76495.63,0.0,-0.95533,5e-05,4.56913]
[1777582111183,35.54,76495.61,0.0,-0.95537,5e-05,4.56469]
[1777582116238,35.54,76495.26,0.0,-0.95539,5e-05,4.56295]
[1777582121273,35.54,76494.89,0.0,-0.95541,5e-05,4.5612]
[1777582126307,35.54,76494.92,0.0,-0.95541,5e-05,4.56125]
[1777582128320,35.53,76503.71,0.0,-0.95493,6e-05,4.60135]
[1777582132351,35.53,76506.79,0.0,-0.95477,6e-05,4.61504]
[1777582133356,35.53,76512.73,0.0,-0.95444,6e-05,4.64226]
[1777582134366,35.53,76517.24,0.0,-0.95419,6e-05,4.66293]
[1777582135370,35.53,76516.65,0.0,-0.95422,6e-05,4.65999]
[1777582140405,35.53,76513.02,0.0,-0.95444,6e-05,4.64216]
[1777582145440,35.53,76510.6,0.0,-0.95459,6e-05,4.6299]
[1777582150481,35.52,76517.13,0.0,-0.95424,6e-05,4.65891]
[1777582152489,35.52,76523.37,0.0,-0.9539,6e-05,4.68718]
[1777582155510,35.52,76515.56,0.0,-0.95435,6e-05,4.64996]
[1777582160546,35.52,76511.82,0.0,-0.95457,6e-05,4.63117]
[1777582165580,35.51,76512.85,0.0,-0.95453,6e-05,4.6344]
[1777582170614,35.51,76511.79,0.0,-0.95461,6e-05,4.62792]
[1777582175650,35.5,76511.08,0.0,-0.95471,6e-05,4.61879]
[1777582180684,35.5,76510.17,0.0,-0.95478,6e-05,4.61273]
[1777582185719,35.49,76508.88,0.0,-0.95487,6e-05,4.60526]
[1777582190754,35.49,76510.69,0.0,-0.95479,6e-05,4.61203]
[1777582195790,35.49,76510.24,0.0,-0.95484,6e-05,4.60836]
[1777582201833,35.48,76509.01,0.0,-0.95493,6e-05,4.60083]
[1777582206867,35.48,76508.41,0.0,-0.95498,6e-05,4.59685]
[1777582211887,35.47,76508.0,0.0,-0.95502,6e-05,4.59318]
[1777582213920,35.47,76499.82,0.0,-0.95548,5e-05,4.55521]
[1777582218952,35.47,76497.2,0.0,-0.95563,5e-05,4.5422]
[1777582224993,35.46,76498.2,0.0,-0.95559,5e-05,4.5455]
[1777582230030,35.46,76496.07,0.0,-0.95572,5e-05,4.53477]
[1777582236071,35.46,76496.13,0.0,-0.95577,5e-05,4.52988]
[1777582241108,35.46,76498.01,0.0,-0.95568,5e-05,4.5373]
[1777582245136,35.46,76492.58,0.0,-0.95598,5e-05,4.51206]
[1777582246142,35.45,76488.5,0.0,-0.9562,5e-05,4.4933]
[1777582252174,35.45,76489.83,0.0,-0.95614,5e-05,4.49863]
[1777582257220,35.45,76490.96,0.0,-0.95609,5e-05,4.50315]
[1777582262260,35.45,76491.48,0.0,-0.95607,5e-05,4.50491]
[1777582267291,35.45,76491.77,0.0,-0.95606,5e-05,4.50563]
[1777582272325,35.45,76491.17,0.0,-0.9561,5e-05,4.50236]
[1777582278371,35.44,76491.17,0.0,-0.9561,5e-05,4.50173]
[1777582284414,35.44,76493.47,0.0,-0.95599,5e-05,4.51148]
[1777582289448,35.44,76494.49,0.0,-0.95594,5e-05,4.5155]
[1777582295489,35.44,76493.66,0.0,-0.95603,5e-05,4.50684]
[1777582300524,35.44,76493.89,0.0,-0.95602,5e-05,4.50734]
[1777582305559,35.44,76494.11,0.0,-0.95602,5e-05,4.50781]
[1777582310594,35.44,76494.06,0.0,-0.95603,5e-05,4.50707]
[1777582316636,35.43,76499.77,0.0,-0.95573,5e-05,4.53232]
[1777582321671,35.43,76499.87,0.0,-0.95573,5e-05,4.53205]
[1777582326709,35.43,76495.93,0.0,-0.95595,5e-05,4.51345]
[1777582331745,35.43,76496.51,0.0,-0.95593,5e-05,4.51549]
[1777582336784,35.43,76496.33,0.0,-0.95595,5e-05,4.51409]
[1777582341814,35.42,76495.99,0.0,-0.95597,5e-05,4.51196]
[1777582346849,35.42,76496.22,0.0,-0.95596,5e-05,4.51244]
[1777582351887,35.42,76496.55,0.0,-0.95599,5e-05,4.50902]
[1777582356921,35.42,76495.71,0.0,-0.95605,5e-05,4.50467]
[1777582361957,35.42,76495.29,0.0,-0.95607,5e-05,4.50225]
[1777582366992,35.42,76493.94,0.0,-0.95615,5e-05,4.49562]
[1777582370017,35.42,76488.58,0.0,-0.95645,5e-05,4.47117]
[1777582375049,35.42,76489.13,0.0,-0.95642,5e-05,4.47339]
[1777582380083,35.42,76492.26,0.0,-0.95625,5e-05,4.48721]
[1777582386129,35.41,76492.78,0.0,-0.95623,5e-05,4.48912]
[1777582391160,35.41,76492.8,0.0,-0.95623,5e-05,4.48885]
[1777582396197,35.41,76493.41,0.0,-0.95621,5e-05,4.49125]
[1777582399217,35.41,76486.82,0.0,-0.95656,5e-05,4.46128]
[1777582404251,35.41,76481.86,0.0,-0.95683,5e-05,4.43892]
[1777582409286,35.41,76484.08,0.0,-0.95671,5e-05,4.44888]
[1777582412307,35.41,76491.34,0.0,-0.95636,5e-05,4.47736]
[1777582416336,35.41,76496.9,0.0,-0.95606,5e-05,4.50222]
[1777582421370,35.41,76496.4,0.0,-0.9561,5e-05,4.49952]
[1777582426405,35.41,76496.0,0.0,-0.95612,5e-05,4.49732]
[1777582431440,35.41,76493.15,0.0,-0.95628,5e-05,4.48411]
[1777582436475,35.41,76493.38,0.0,-0.95627,5e-05,4.48491]
[1777582441511,35.41,76492.41,0.0,-0.95632,5e-05,4.48034]
[1777582446546,35.41,76493.2,0.0,-0.95628,5e-05,4.48377]
[1777582451581,35.41,76493.24,0.0,-0.95628,5e-05,4.4838]
[1777582456618,35.41,76494.09,0.0,-0.95624,5e-05,4.48751]
[1777582461653,35.4,76495.04,0.0,-0.95619,5e-05,4.49166]
[1777582466690,35.4,76497.97,0.0,-0.95603,5e-05,4.50474]
[1777582472733,35.4,76497.91,0.0,-0.95608,5e-05,4.49995]
[1777582477774,35.4,76498.35,0.0,-0.95606,5e-05,4.5017]
[1777582483792,35.4,76498.1,0.0,-0.95607,5e-05,4.50027]
[1777582488851,35.4,76498.24,0.0,-0.95607,5e-05,4.50066]
[1777582493862,35.4,76497.61,0.0,-0.95611,5e-05,4.49755]
[1777582498920,35.4,76497.42,0.0,-0.95612,5e-05,4.49645]
[1777582503932,35.4,76497.78,0.0,-0.9561,5e-05,4.49784]
[1777582510012,35.4,76497.88,0.0,-0.9561,5e-05,4.49799]
[1777582515042,35.4,76499.06,0.0,-0.95604,5e-05,4.50305]
[1777582524104,35.4,76498.42,0.0,-0.95608,5e-05,4.49955]
[1777582529139,35.4,76498.26,0.0,-0.9561,5e-05,4.49856]
[1777582534175,35.39,76497.7,0.0,-0.95617,5e-05,4.49155]
[1777582539211,35.39,76496.01,0.0,-0.95626,5e-05,4.48369]
[1777582544245,35.39,76495.1,0.0,-0.95631,5e-05,4.47948]
[1777582554282,35.39,76496.11,0.0,-0.95626,5e-05,4.48386]
[1777582559350,35.39,76496.31,0.0,-0.95625,5e-05,4.48467]
[1777582564385,35.39,76496.06,0.0,-0.95626,5e-05,4.48345]
[1777582569420,35.39,76495.79,0.0,-0.95628,5e-05,4.4822]
[1777582574455,35.39,76497.64,0.0,-0.95618,5e-05,4.49047]
[1777582579492,35.39,76497.58,0.0,-0.95618,5e-05,4.4901]
[1777582584527,35.39,76497.65,0.0,-0.95618,5e-05,4.49033]
[1777582589563,35.39,76497.75,0.0,-0.95618,5e-05,4.4907]
[1777582596612,35.39,76497.4,0.0,-0.95624,5e-05,4.48483]
[1777582603661,35.39,76498.13,0.0,-0.9562,5e-05,4.48806]
[1777582609703,35.39,76498.33,0.0,-0.95619,5e-05,4.48889]
[1777582617758,35.39,76497.8,0.0,-0.95622,5e-05,4.48643]
[1777582622794,35.39,76493.64,0.0,-0.95644,5e-05,4.4677]
[1777582627829,35.39,76493.31,0.0,-0.95646,5e-05,4.46636]
[1777582632864,35.39,76493.64,0.0,-0.95644,5e-05,4.46802]
[1777582638906,35.39,76494.66,0.0,-0.95638,5e-05,4.47281]
[1777582643942,35.39,76494.98,0.0,-0.95636,5e-05,4.47439]
[1777582648980,35.39,76494.77,0.0,-0.95637,5e-05,4.47357]
[1777582654991,35.39,76493.37,0.0,-0.95648,5e-05,4.46322]
[1777582660059,35.39,76492.19,0.0,-0.95654,5e-05,4.45815]
[1777582665091,35.4,76493.37,0.0,-0.95647,5e-05,4.46377]
[1777582670126,35.4,76493.68,0.0,-0.95645,5e-05,4.46546]
[1777582675161,35.4,76493.21,0.0,-0.95648,5e-05,4.46365]
[1777582680195,35.4,76491.54,0.0,-0.95656,5e-05,4.45651]
[1777582683216,35.4,76483.71,0.0,-0.95698,5e-05,4.42152]
[1777582684226,35.4,76483.39,0.0,-0.95699,5e-05,4.42039]
[1777582685230,35.4,76489.04,0.0,-0.95669,5e-05,4.4458]
[1777582686238,35.4,76490.65,0.0,-0.9566,5e-05,4.45327]
[1777582691273,35.4,76489.53,0.0,-0.95665,5e-05,4.44865]
[1777582697314,35.4,76493.25,0.0,-0.95645,5e-05,4.46576]
[1777582702350,35.4,76493.16,0.0,-0.95645,5e-05,4.46551]
[1777582708399,35.4,76492.82,0.0,-0.95647,5e-05,4.46414]
[1777582711414,35.4,76487.72,0.0,-0.95678,5e-05,4.43708]
[1777582717470,35.4,76487.8,0.0,-0.95677,5e-05,4.43784]
[1777582719478,35.41,76481.3,0.0,-0.95712,5e-05,4.40883]
[1777582724513,35.41,76482.24,0.0,-0.95706,5e-05,4.41367]
[1777582729547,35.41,76484.28,0.0,-0.95694,5e-05,4.42346]
[1777582733576,35.41,76480.15,0.0,-0.95715,5e-05,4.40553]
[1777582738611,35.41,76469.4,0.0,-0.95771,5e-05,4.35849]
[1777582739618,35.41,76461.34,0.0,-0.95813,5e-05,4.32304]
[1777582743646,35.42,76457.05,0.0,-0.95834,5e-05,4.3054]
[1777582749687,35.42,76457.49,0.0,-0.95829,5e-05,4.30931]
[1777582754723,35.43,76456.9,0.0,-0.9583,5e-05,4.30828]
[1777582759758,35.43,76457.45,0.0,-0.95826,5e-05,4.31224]
[1777582764793,35.43,76456.93,0.0,-0.95827,5e-05,4.3115]
[1777582770834,35.44,76457.42,0.0,-0.95822,5e-05,4.31555]
[1777582775869,35.44,76455.34,0.0,-0.95834,5e-05,4.30395]
[1777582780904,35.45,76458.32,0.0,-0.95817,5e-05,4.31875]
[1777582785940,35.45,76458.94,0.0,-0.95812,5e-05,4.3231]
[1777582790975,35.46,76458.75,0.0,-0.95811,5e-05,4.32386]
[1777582796013,35.46,76458.57,0.0,-0.9581,5e-05,4.32467]
[1777582801047,35.47,76457.71,0.0,-0.95812,5e-05,4.32249]
[1777582804073,35.47,76452.49,0.0,-0.95838,5e-05,4.30051]
[1777582807091,35.47,76456.42,0.0,-0.95817,5e-05,4.31885]
[1777582812124,35.48,76458.88,0.0,-0.95802,5e-05,4.33125]
[1777582817162,35.48,76460.75,0.0,-0.9579,5e-05,4.34099]
[1777582821151,35.48,76464.45,0.0,-0.9577,5e-05,4.35844]
[1777582827230,35.49,76463.06,0.0,-0.95775,5e-05,4.35373]
[1777582832265,35.49,76462.32,0.0,-0.95781,5e-05,4.34749]
[1777582838306,35.49,76461.59,0.0,-0.95784,5e-05,4.34568]
[1777582843342,35.5,76460.99,0.0,-0.95785,5e-05,4.34417]
[1777582848377,35.5,76461.41,0.0,-0.95782,5e-05,4.34714]
[1777582853412,35.5,76460.26,0.0,-0.95786,5e-05,4.34333]
[1777582858448,35.51,76460.03,0.0,-0.95786,5e-05,4.34338]
[1777582863483,35.51,76460.42,0.0,-0.95783,5e-05,4.34613]
[1777582869525,35.51,76459.76,0.0,-0.95785,5e-05,4.34441]
[1777582874559,35.52,76459.57,0.0,-0.95785,5e-05,4.34455]
[1777582878587,35.52,76465.0,0.0,-0.95755,5e-05,4.36937]
[1777582883622,35.52,76467.46,0.0,-0.95742,5e-05,4.38094]
[1777582888657,35.52,76466.51,0.0,-0.95746,5e-05,4.37733]
[1777582893693,35.52,76462.88,0.0,-0.95768,5e-05,4.35772]
[1777582900743,35.53,76462.67,0.0,-0.95768,5e-05,4.35779]
[1777582905778,35.53,76461.71,0.0,-0.95772,5e-05,4.35421]
[1777582910817,35.53,76462.43,0.0,-0.95767,5e-05,4.35809]
[1777582915848,35.53,76462.08,0.0,-0.95768,5e-05,4.35722]
[1777582921889,35.53,76461.63,0.0,-0.9577,5e-05,4.35602]
[1777582931924,35.54,76461.3,0.0,-0.9577,5e-05,4.35583]
[1777582941994,35.54,76460.98,0.0,-0.9577,5e-05,4.35567]
[1777582948072,35.54,76461.38,0.0,-0.95767,5e-05,4.35817]
[1777582953109,35.54,76463.58,0.0,-0.95759,5e-05,4.36433]
[1777582958142,35.54,76467.08,0.0,-0.9574,5e-05,4.38041]
[1777582963177,35.55,76472.36,0.0,-0.95711,5e-05,4.40431]
[1777582968213,35.55,76473.34,0.0,-0.95706,5e-05,4.40905]
[1777582973248,35.55,76474.14,0.0,-0.95701,5e-05,4.41301]
[1777582978282,35.55,76475.33,0.0,-0.95694,5e-05,4.41871]
[1777582983317,35.55,76475.95,0.0,-0.9569,5e-05,4.42186]
[1777582991431,35.55,76475.5,0.0,-0.95692,5e-05,4.42051]
[1777582996463,35.55,76478.46,0.0,-0.95676,5e-05,4.43414]
[1777583002506,35.55,76478.33,0.0,-0.95676,5e-05,4.43394]
[1777583009555,35.55,76478.3,0.0,-0.95676,5e-05,4.43427]
[1777583014594,35.56,76478.38,0.0,-0.95678,5e-05,4.43084]
[1777583019627,35.56,76478.6,0.0,-0.95677,5e-05,4.43219]
[1777583024660,35.56,76480.07,0.0,-0.95669,5e-05,4.43911]
[1777583029696,35.56,76484.75,0.0,-0.95643,5e-05,4.46032]
[1777583039761,35.56,76480.95,0.0,-0.95663,5e-05,4.4435]
[1777583048828,35.56,76476.94,0.0,-0.95685,5e-05,4.42565]
[1777583053863,35.56,76476.42,0.0,-0.95687,5e-05,4.42336]
[1777583058898,35.56,76474.74,0.0,-0.95696,5e-05,4.41587]
[1777583063933,35.56,76473.52,0.0,-0.95703,5e-05,4.41044]
[1777583068974,35.56,76472.27,0.0,-0.95709,5e-05,4.40486]
[1777583074003,35.56,76471.14,0.0,-0.95719,5e-05,4.39564]
[1777583082991,35.56,76469.33,0.0,-0.95729,5e-05,4.38767]
[1777583088102,35.56,76468.56,0.0,-0.95733,5e-05,4.38429]
[1777583095150,35.56,76467.35,0.0,-0.95739,5e-05,4.37901]
[1777583100186,35.56,76466.96,0.0,-0.95741,5e-05,4.37737]
[1777583103206,35.55,76519.24,0.0,-0.95462,6e-05,4.61008]
[1777583106229,35.52,76514.13,0.0,-0.95503,6e-05,4.57622]
[1777583109248,35.5,76508.86,0.0,-0.95543,5e-05,4.54342]
[1777583110256,35.5,76457.19,0.0,-0.95819,5e-05,4.31171]
[1777583115290,35.5,76458.28,0.0,-0.95813,5e-05,4.31707]
[1777583120326,35.5,76457.9,0.0,-0.95814,5e-05,4.3159]
[1777583125361,35.5,76464.26,0.0,-0.9578,5e-05,4.34435]
[1777583129389,35.5,76469.3,0.0,-0.95754,5e-05,4.36677]
[1777583134423,35.5,76472.31,0.0,-0.95742,5e-05,4.37603]
[1777583139459,35.5,76473.4,0.0,-0.95736,5e-05,4.38091]
[1777583144495,35.5,76477.17,0.0,-0.95716,5e-05,4.39772]
[1777583149532,35.5,76480.03,0.0,-0.95701,5e-05,4.41039]
[1777583154566,35.5,76474.52,0.0,-0.9573,5e-05,4.38567]
[1777583156581,35.5,76475.2,0.0,-0.95726,5e-05,4.38875]
[1777583161615,35.5,76475.57,0.0,-0.95724,5e-05,4.39055]
[1777583165645,35.5,76480.69,0.0,-0.95697,5e-05,4.41354]
[1777583170678,35.5,76483.36,0.0,-0.95683,5e-05,4.42544]
[1777583176721,35.5,76483.93,0.0,-0.9568,5e-05,4.42792]
[1777583181756,35.5,76486.49,0.0,-0.95666,5e-05,4.43937]
[1777583186791,35.5,76488.75,0.0,-0.95654,5e-05,4.44941]
[1777583193839,35.5,76490.17,0.0,-0.95651,5e-05,4.45141]
[1777583198875,35.5,76490.0,0.0,-0.95652,5e-05,4.45057]
[1777583204917,35.5,76490.78,0.0,-0.95647,5e-05,4.45399]
[1777583209951,35.5,76491.21,0.0,-0.95645,5e-05,4.45583]
[1777583212973,35.5,76481.32,0.0,-0.95698,5e-05,4.41141]
[1777583215994,35.5,76473.4,0.0,-0.9574,5e-05,4.37628]
[1777583219014,35.5,76463.68,0.0,-0.95791,5e-05,4.33352]
[1777583224050,35.51,76464.34,0.0,-0.95786,5e-05,4.33726]
[1777583229084,35.51,76464.75,0.0,-0.95783,5e-05,4.33985]
[1777583235126,35.51,76463.85,0.0,-0.95787,5e-05,4.3368]
[1777583240162,35.51,76463.47,0.0,-0.95788,5e-05,4.33592]
[1777583245197,35.51,76464.14,0.0,-0.95783,5e-05,4.33967]
[1777583251240,35.52,76462.97,0.0,-0.95792,5e-05,4.33131]
[1777583256275,35.52,76462.89,0.0,-0.95792,5e-05,4.3318]
[1777583261310,35.52,76463.28,0.0,-0.95789,5e-05,4.33435]
[1777583267352,35.52,76464.72,0.0,-0.9578,5e-05,4.34161]
[1777583272387,35.53,76459.44,0.0,-0.95807,5e-05,4.31909]
[1777583277421,35.53,76458.43,0.0,-0.95811,5e-05,4.31564]
[1777583283463,35.53,76459.2,0.0,-0.95805,5e-05,4.32022]
[1777583288499,35.54,76461.38,0.0,-0.95793,5e-05,4.33073]
[1777583295548,35.54,76460.35,0.0,-0.95797,5e-05,4.32734]
[1777583296628,35.54,76446.44,0.0,-0.95869,5e-05,4.26644]
[1777583300649,35.54,76443.73,0.0,-0.95881,5e-05,4.25574]
[1777583304679,35.55,76450.19,0.0,-0.95847,5e-05,4.2852]
[1777583305685,35.55,76455.59,0.0,-0.95818,5e-05,4.3092]
[1777583306710,35.55,76456.17,0.0,-0.95815,5e-05,4.31198]
[1777583311731,35.55,76457.07,0.0,-0.95813,5e-05,4.31289]
[1777583316767,35.55,76458.21,0.0,-0.95805,5e-05,4.31906]
[1777583321806,35.56,76458.97,0.0,-0.958,5e-05,4.32358]
[1777583326836,35.56,76459.55,0.0,-0.95796,5e-05,4.32727]
[1777583331871,35.56,76459.49,0.0,-0.95795,5e-05,4.32809]
[1777583334893,35.56,76453.82,0.0,-0.95823,5e-05,4.30376]
[1777583339928,35.57,76453.86,0.0,-0.95822,5e-05,4.30519]
[1777583344964,35.57,76452.79,0.0,-0.95825,5e-05,4.30206]
[1777583349997,35.57,76451.89,0.0,-0.95828,5e-05,4.2994]
[1777583355041,35.58,76452.61,0.0,-0.95823,5e-05,4.30387]
[1777583361096,35.58,76453.76,0.0,-0.95816,5e-05,4.31021]
[1777583362099,35.58,76442.63,0.0,-0.95873,5e-05,4.26165]
[1777583363106,35.58,76436.18,0.0,-0.95906,5e-05,4.23386]
[1777583364111,35.58,76434.42,0.0,-0.95914,5e-05,4.22657]
[1777583370154,35.59,76437.19,0.0,-0.95898,5e-05,4.24045]
[1777583375189,35.59,76436.69,0.0,-0.95902,5e-05,4.23608]
[1777583380224,35.6,76432.2,0.0,-0.95922,5e-05,4.2186]
[1777583385259,35.61,76430.9,0.0,-0.95927,5e-05,4.21501]
[1777583390298,35.6,76428.53,0.0,-0.95941,5e-05,4.20266]
[1777583392310,35.6,76423.48,0.0,-0.95968,5e-05,4.18008]
[1777583394324,35.6,76417.13,0.0,-0.96001,5e-05,4.15206]
[1777583399359,35.59,76411.55,0.0,-0.9603,5e-05,4.12657]
[1777583404394,35.59,76408.8,0.0,-0.96046,5e-05,4.11332]
[1777583409428,35.58,76408.52,0.0,-0.96049,5e-05,4.11056]
[1777583414466,35.58,76407.71,0.0,-0.96055,5e-05,4.10553]
[1777583419500,35.57,76406.34,0.0,-0.96064,5e-05,4.09813]
[1777583424536,35.57,76406.5,0.0,-0.96065,5e-05,4.0972]
[1777583430579,35.56,76404.3,0.0,-0.96078,5e-05,4.08587]
[1777583435610,35.56,76402.64,0.0,-0.96092,5e-05,4.07315]
[1777583440645,35.56,76402.03,0.0,-0.96097,5e-05,4.06897]
[1777583445680,35.55,76400.68,0.0,-0.96105,5e-05,4.06167]
[1777583450717,35.55,76400.22,0.0,-0.96109,5e-05,4.05816]
[1777583455752,35.54,76396.12,0.0,-0.96131,5e-05,4.03936]
[1777583460787,35.54,76396.06,0.0,-0.96133,5e-05,4.03763]
[1777583465822,35.53,76396.31,0.0,-0.96134,5e-05,4.03723]
[1777583470859,35.53,76396.25,0.0,-0.96136,5e-05,4.03552]
[1777583477906,35.52,76396.34,0.0,-0.96138,5e-05,4.03387]
[1777583483948,35.52,76396.44,0.0,-0.96139,5e-05,4.03255]
[1777583488983,35.52,76395.2,0.0,-0.96147,5e-05,4.0259]
[1777583494018,35.51,76396.04,0.0,-0.96148,5e-05,4.02403]
[1777583499055,35.51,76395.97,0.0,-0.9615,5e-05,4.02239]
[1777583504089,35.5,76396.04,0.0,-0.96151,5e-05,4.02137]
[1777583509125,35.5,76396.5,0.0,-0.9615,5e-05,4.02202]
[1777583513153,35.5,76391.06,0.0,-0.96178,5e-05,3.99813]
[1777583518189,35.5,76391.35,0.0,-0.96178,5e-05,3.99829]
[1777583523223,35.49,76391.35,0.0,-0.9618,5e-05,3.99669]
[1777583528260,35.49,76390.65,0.0,-0.96185,5e-05,3.99258]
[1777583533294,35.48,76391.69,0.0,-0.96184,5e-05,3.9931]
[1777583536314,35.47,76401.32,0.0,-0.96138,5e-05,4.03245]
[1777583538328,35.47,76405.48,0.0,-0.96119,5e-05,4.0489]
[1777583543363,35.47,76405.36,0.0,-0.96122,5e-05,4.04698]
[1777583548398,35.46,76402.76,0.0,-0.96136,5e-05,4.03458]
[1777583553435,35.46,76399.84,0.0,-0.96157,5e-05,4.01576]
[1777583558471,35.44,76398.7,0.0,-0.96167,5e-05,4.00681]
[1777583563506,35.43,76398.38,0.0,-0.96174,5e-05,4.00135]
[1777583568541,35.43,76399.63,0.0,-0.96169,5e-05,4.00538]
[1777583573576,35.43,76399.31,0.0,-0.96172,5e-05,4.00282]
[1777583578611,35.42,76398.2,0.0,-0.96179,5e-05,3.99698]
[1777583583646,35.42,76399.03,0.0,-0.96176,5e-05,3.99931]
[1777583588681,35.42,76397.4,0.0,-0.96185,5e-05,3.9913]
[1777583593716,35.41,76410.88,0.0,-0.96121,5e-05,4.04696]
[1777583597746,35.41,76416.15,0.0,-0.96096,5e-05,4.06806]
[1777583601772,35.41,76425.14,0.0,-0.96053,5e-05,4.1051]
[1777583605800,35.4,76430.22,0.0,-0.96029,5e-05,4.12543]
[1777583609828,35.4,76435.32,0.0,-0.96005,5e-05,4.14589]
[1777583612850,35.39,76441.5,0.0,-0.95979,5e-05,4.16734]
[1777583617885,35.39,76446.44,0.0,-0.95956,5e-05,4.18676]
[1777583622920,35.38,76448.41,0.0,-0.95949,5e-05,4.19334]
[1777583627956,35.38,76452.34,0.0,-0.95931,5e-05,4.20848]
[1777583632990,35.37,76442.39,0.0,-0.95984,5e-05,4.16326]
[1777583633996,35.37,76437.6,0.0,-0.96009,5e-05,4.14225]
[1777583636014,35.37,76438.71,0.0,-0.96004,5e-05,4.14649]
[1777583642054,35.36,76442.03,0.0,-0.95993,5e-05,4.15565]
[1777583643060,35.35,76448.61,0.0,-0.9596,5e-05,4.1839]
[1777583644068,35.35,76451.32,0.0,-0.95947,5e-05,4.19537]
[1777583649103,35.35,76454.85,0.0,-0.95931,5e-05,4.20903]
[1777583656152,35.34,76456.11,0.0,-0.95927,5e-05,4.21212]
[1777583661187,35.34,76456.14,0.0,-0.95929,5e-05,4.21057]
[1777583666222,35.33,76460.47,0.0,-0.95911,5e-05,4.22598]
[1777583671259,35.32,76459.0,0.0,-0.95925,5e-05,4.21321]
[1777583676291,35.33,76456.81,0.0,-0.95934,5e-05,4.20552]
[1777583681326,35.33,76456.55,0.0,-0.95933,5e-05,4.20607]
[1777583686362,35.33,76456.82,0.0,-0.95934,5e-05,4.20561]
[1777583691397,35.32,76457.93,0.0,-0.9593,5e-05,4.20885]
[1777583698445,35.32,76454.09,0.0,-0.9595,5e-05,4.19141]
[1777583703481,35.32,76447.22,0.0,-0.95987,5e-05,4.1602]
[1777583708516,35.31,76445.9,0.0,-0.95995,5e-05,4.15339]
[1777583715566,35.31,76447.0,0.0,-0.95991,5e-05,4.15661]
[1777583720600,35.31,76447.71,0.0,-0.95989,5e-05,4.15857]
[1777583725636,35.3,76449.11,0.0,-0.95983,5e-05,4.1635]
[1777583737719,35.3,76450.02,0.0,-0.95985,5e-05,4.16068]
[1777583742754,35.29,76450.17,0.0,-0.95986,5e-05,4.1603]
[1777583748799,35.29,76449.61,0.0,-0.9599,5e-05,4.15669]
[1777583752825,35.29,76435.86,0.0,-0.9606,5e-05,4.09671]
[1777583753831,35.29,76427.46,0.0,-0.96102,5e-05,4.06072]
[1777583759873,35.29,76426.93,0.0,-0.96107,5e-05,4.05702]
[1777583764907,35.28,76426.69,0.0,-0.96111,5e-05,4.0528]
[1777583770949,35.27,76426.06,0.0,-0.96119,5e-05,4.0463]
[1777583776996,35.26,76425.64,0.0,-0.96126,5e-05,4.04072]
[1777583782027,35.25,76426.34,0.0,-0.96126,5e-05,4.04055]
[1777583787063,35.24,76426.14,0.0,-0.96128,5e-05,4.03888]
[1777583794113,35.24,76425.05,0.0,-0.96137,5e-05,4.02985]
[1777583800154,35.24,76425.03,0.0,-0.96138,5e-05,4.02948]
[1777583805188,35.24,76424.27,0.0,-0.96142,5e-05,4.02601]
[1777583810225,35.24,76424.32,0.0,-0.96142,5e-05,4.02598]
[1777583812241,35.24,76415.54,0.0,-0.96185,5e-05,3.98868]
[1777583813248,35.24,76408.92,0.0,-0.96217,5e-05,3.9608]
[1777583814256,35.24,76408.23,0.0,-0.96221,5e-05,3.95736]
[1777583817276,35.23,76402.17,0.0,-0.96252,5e-05,3.93032]
[1777583822312,35.23,76399.56,0.0,-0.96268,5e-05,3.9168]
[1777583827348,35.22,76399.49,0.0,-0.96272,5e-05,3.91381]
[1777583832385,35.21,76395.5,0.0,-0.96294,5e-05,3.89451]
[1777583837421,35.2,76393.83,0.0,-0.96305,5e-05,3.88492]
[1777583842456,35.2,76394.26,0.0,-0.96306,5e-05,3.88404]
[1777583844471,35.19,76399.77,0.0,-0.96281,5e-05,3.90585]
[1777583849507,35.19,76400.2,0.0,-0.9628,5e-05,3.90706]
[1777583854542,35.19,76400.15,0.0,-0.96283,5e-05,3.90289]
[1777583859577,35.19,76400.16,0.0,-0.96283,5e-05,3.90294]
[1777583865626,35.19,76399.76,0.0,-0.96285,5e-05,3.90131]
[1777583871665,35.19,76398.19,0.0,-0.96293,5e-05,3.8948]
[1777583872672,35.19,76390.93,0.0,-0.96327,5e-05,3.86472]
[1777583874686,35.19,76385.51,0.0,-0.96353,5e-05,3.84249]
[1777583880728,35.19,76384.49,0.0,-0.96361,5e-05,3.83539]
[1777583885762,35.18,76383.74,0.0,-0.96367,5e-05,3.82997]
[1777583890798,35.17,76383.68,0.0,-0.9637,5e-05,3.82745]
[1777583895833,35.17,76386.73,0.0,-0.96358,5e-05,3.83771]
[1777583900868,35.16,76385.84,0.0,-0.96365,5e-05,3.83174]
[1777583905903,35.15,76385.17,0.0,-0.96371,5e-05,3.82673]
[1777583911785,35.15,76384.65,0.0,-0.9638,5e-05,3.81805]
[1777583916980,35.14,76385.13,0.0,-0.9638,5e-05,3.81786]
[1777583923022,35.13,76385.3,0.0,-0.96382,5e-05,3.81601]
[1777583928057,35.13,76385.31,0.0,-0.96385,5e-05,3.81394]
[1777583933092,35.12,76384.71,0.0,-0.9639,5e-05,3.80934]
[1777583938127,35.11,76380.92,0.0,-0.9641,5e-05,3.79181]
[1777583943161,35.11,76382.1,0.0,-0.96407,5e-05,3.7947]
[1777583948198,35.1,76382.8,0.0,-0.96406,5e-05,3.79562]
[1777583953232,35.1,76386.08,0.0,-0.96393,5e-05,3.80712]
[1777583956253,35.1,76380.01,0.0,-0.96422,5e-05,3.7811]
[1777583961293,35.09,76381.41,0.0,-0.96418,5e-05,3.78503]
[1777583966322,35.09,76382.68,0.0,-0.96414,5e-05,3.78846]
[1777583972365,35.08,76384.28,0.0,-0.96412,5e-05,3.78895]
[1777583977400,35.07,76384.06,0.0,-0.96416,5e-05,3.78627]
[1777583982434,35.07,76384.55,0.0,-0.96415,5e-05,3.78653]
[1777583987471,35.06,76384.82,0.0,-0.96416,5e-05,3.78591]
[1777583992506,35.06,76384.03,0.0,-0.96422,5e-05,3.78099]
[1777583997540,35.05,76384.0,0.0,-0.96424,5e-05,3.77922]
[1777584002575,35.05,76383.7,0.0,-0.96427,5e-05,3.77639]
[1777584010632,35.04,76383.78,0.0,-0.96429,5e-05,3.77418]
[1777584015667,35.04,76385.05,0.0,-0.96425,5e-05,3.77777]
[1777584020704,35.03,76386.36,0.0,-0.96421,5e-05,3.78153]
[1777584025741,35.03,76389.43,0.0,-0.96409,5e-05,3.79245]
[1777584030776,35.02,76390.61,0.0,-0.96405,5e-05,3.79552]
[1777584035811,35.02,76396.31,0.0,-0.96384,5e-05,3.81283]
[1777584040849,35.01,76398.48,0.0,-0.96376,5e-05,3.82022]
[1777584045882,35.01,76400.33,0.0,-0.9637,5e-05,3.82543]
[1777584050916,35.0,76403.04,0.0,-0.9636,5e-05,3.8345]
[1777584056958,34.99,76403.49,0.0,-0.96361,5e-05,3.83379]
[1777584061993,34.99,76404.8,0.0,-0.96357,5e-05,3.83705]
[1777584067028,34.99,76405.46,0.0,-0.96352,5e-05,3.84086]
[1777584072073,35.0,76405.87,0.0,-0.96348,5e-05,3.8444]
[1777584073071,34.99,76399.46,0.0,-0.96379,5e-05,3.81745]
[1777584074078,35.0,76392.67,0.0,-0.96411,5e-05,3.78994]
[1777584075084,34.99,76385.95,0.0,-0.96443,5e-05,3.76208]
[1777584076092,34.99,76375.34,0.0,-0.96492,5e-05,3.71863]
[1777584080130,34.99,76371.58,0.0,-0.9651,5e-05,3.70249]
[1777584081128,34.99,76363.97,0.0,-0.96545,5e-05,3.67166]
[1777584082135,34.99,76341.87,0.0,-0.96645,4e-05,3.58357]
[1777584083142,34.99,76334.08,0.0,-0.96679,4e-05,3.55293]
[1777584086163,34.99,76342.3,0.0,-0.96642,4e-05,3.58541]
[1777584091198,34.99,76345.91,0.0,-0.9663,4e-05,3.59595]
[1777584097239,34.99,76347.4,0.0,-0.96623,4e-05,3.6019]
[1777584102275,34.99,76347.8,0.0,-0.96621,4e-05,3.60356]
[1777584107311,34.99,76348.99,0.0,-0.96616,4e-05,3.60836]
[1777584112345,34.99,76355.25,0.0,-0.96588,5e-05,3.63332]
[1777584117379,34.99,76357.82,0.0,-0.96576,5e-05,3.64348]
[1777584122414,34.99,76358.93,0.0,-0.96571,5e-05,3.64784]
[1777584127449,34.99,76359.94,0.0,-0.96567,5e-05,3.6518]
[1777584132486,34.99,76350.59,0.0,-0.96609,4e-05,3.61446]
[1777584133493,34.99,76347.17,0.0,-0.96624,4e-05,3.60093]
[1777584138528,34.99,76343.47,0.0,-0.9664,4e-05,3.58665]
[1777584142563,34.99,76333.58,0.0,-0.96684,4e-05,3.54802]
[1777584143566,34.99,76330.63,0.0,-0.96696,4e-05,3.53659]
[1777584148603,35.0,76334.9,0.0,-0.96677,4e-05,3.55405]
[1777584153638,35.0,76338.92,0.0,-0.96662,4e-05,3.56662]
[1777584158673,35.0,76339.03,0.0,-0.96661,4e-05,3.56743]
[1777584163710,35.0,76339.26,0.0,-0.96659,4e-05,3.56864]
[1777584168743,35.0,76337.56,0.0,-0.96667,4e-05,3.56223]
[1777584175793,35.0,76337.11,0.0,-0.96668,4e-05,3.56091]
[1777584180828,35.0,76334.71,0.0,-0.96678,4e-05,3.55181]
[1777584183699,35.0,76328.09,0.0,-0.96707,4e-05,3.52612]
[1777584189891,35.01,76327.41,0.0,-0.96709,4e-05,3.52415]
[1777584194929,35.01,76326.61,0.0,-0.96712,4e-05,3.52171]
[1777584201974,35.01,76326.73,0.0,-0.96711,4e-05,3.52296]
[1777584207010,35.01,76324.33,0.0,-0.96721,4e-05,3.51413]
[1777584212045,35.01,76324.83,0.0,-0.96721,4e-05,3.51299]
[1777584217080,35.02,76326.71,0.0,-0.96712,4e-05,3.52102]
[1777584221111,35.02,76331.93,0.0,-0.96688,4e-05,3.54191]
[1777584223122,35.02,76337.75,0.0,-0.96663,4e-05,3.56493]
[1777584228158,35.02,76338.58,0.0,-0.96659,4e-05,3.56848]
[1777584233195,35.02,76338.67,0.0,-0.96658,4e-05,3.56907]
[1777584238228,35.02,76339.0,0.0,-0.96656,4e-05,3.57057]
[1777584243263,35.02,76338.21,0.0,-0.9666,4e-05,3.56765]
[1777584248298,35.02,76339.16,0.0,-0.96655,4e-05,3.57155]
[1777584254191,35.02,76339.32,0.0,-0.96654,4e-05,3.57235]
[1777584259375,35.02,76339.22,0.0,-0.96655,4e-05,3.57209]
[1777584264409,35.02,76339.34,0.0,-0.96654,4e-05,3.57271]
[1777584269446,35.02,76340.26,0.0,-0.9665,4e-05,3.57645]
[1777584274480,35.02,76340.38,0.0,-0.96652,4e-05,3.57324]
[1777584279515,35.02,76340.14,0.0,-0.96653,4e-05,3.57241]
[1777584286564,35.02,76339.7,0.0,-0.96655,4e-05,3.5709]
[1777584291599,35.02,76339.72,0.0,-0.96655,4e-05,3.57111]
[1777584297642,35.02,76339.64,0.0,-0.96655,4e-05,3.57096]
[1777584302680,35.02,76345.94,0.0,-0.96627,4e-05,3.59595]
[1777584307715,35.02,76349.73,0.0,-0.9661,4e-05,3.61088]
[1777584314611,35.02,76350.58,0.0,-0.96606,4e-05,3.61419]
[1777584319799,35.02,76351.32,0.0,-0.96603,4e-05,3.61712]
[1777584324835,35.02,76351.91,0.0,-0.966,4e-05,3.61951]
[1777584329869,35.02,76352.2,0.0,-0.96599,4e-05,3.62072]
[1777584334908,35.02,76351.83,0.0,-0.96604,4e-05,3.61551]
[1777584344823,35.02,76353.08,0.0,-0.96598,4e-05,3.6207]
[1777584352026,35.03,76352.76,0.0,-0.96599,4e-05,3.61961]
[1777584356054,35.03,76346.59,0.0,-0.96627,4e-05,3.59524]
[1777584358067,35.03,76344.72,0.0,-0.96635,4e-05,3.58798]
[1777584363103,35.03,76346.64,0.0,-0.96626,4e-05,3.59595]
[1777584368139,35.03,76347.02,0.0,-0.96624,4e-05,3.59773]
[1777584374185,35.03,76347.14,0.0,-0.96623,4e-05,3.5986]
[1777584379221,35.03,76349.02,0.0,-0.96614,4e-05,3.60627]
[1777584384256,35.03,76349.05,0.0,-0.96614,4e-05,3.60659]
[1777584389291,35.03,76348.68,0.0,-0.96615,4e-05,3.60532]
[1777584394326,35.03,76346.65,0.0,-0.96627,4e-05,3.5937]
[1777584399361,35.03,76343.13,0.0,-0.96643,4e-05,3.58014]
[1777584404395,35.03,76340.95,0.0,-0.96652,4e-05,3.57186]
[1777584409431,35.03,76339.22,0.0,-0.96659,4e-05,3.56536]
[1777584415316,35.04,76338.13,0.0,-0.96664,4e-05,3.56141]
[1777584420508,35.04,76337.38,0.0,-0.96667,4e-05,3.55872]
[1777584425542,35.04,76336.28,0.0,-0.96671,4e-05,3.55463]
[1777584431585,35.04,76337.57,0.0,-0.96665,4e-05,3.55996]
[1777584436620,35.04,76337.71,0.0,-0.96665,4e-05,3.56067]
[1777584441655,35.04,76337.29,0.0,-0.96666,4e-05,3.55917]
[1777584446689,35.04,76334.78,0.0,-0.96677,4e-05,3.54952]
[1777584451724,35.04,76334.69,0.0,-0.96681,4e-05,3.54559]
[1777584457766,35.04,76335.03,0.0,-0.96679,4e-05,3.54716]
[1777584462802,35.04,76336.14,0.0,-0.96674,4e-05,3.55169]
[1777584468845,35.04,76337.74,0.0,-0.96666,4e-05,3.55817]
[1777584473881,35.04,76335.81,0.0,-0.96675,4e-05,3.55079]
[1777584478914,35.04,76335.58,0.0,-0.96675,4e-05,3.55008]
[1777584483968,35.04,76331.84,0.0,-0.96692,4e-05,3.5356]
[1777584484957,35.04,76321.65,0.0,-0.96736,4e-05,3.49593]
[1777584485964,35.04,76318.66,0.0,-0.96749,4e-05,3.48445]
[1777584488985,35.04,76311.95,0.0,-0.96778,4e-05,3.45894]
[1777584493013,35.05,76303.33,0.0,-0.96814,4e-05,3.42648]
[1777584498048,35.05,76299.31,0.0,-0.9683,4e-05,3.41209]
[1777584503082,35.05,76297.43,0.0,-0.96837,4e-05,3.40589]
[1777584505949,35.05,76287.41,0.0,-0.96878,4e-05,3.36847]
[1777584511139,35.06,76285.54,0.0,-0.96888,4e-05,3.35903]
[1777584516174,35.06,76282.42,0.0,-0.96899,4e-05,3.34864]
[1777584521209,35.07,76277.05,0.0,-0.9692,4e-05,3.32997]
[1777584526244,35.07,76275.87,0.0,-0.96923,4e-05,3.32725]
[1777584532286,35.08,76277.58,0.0,-0.96913,4e-05,3.33572]
[1777584538332,35.09,76276.52,0.0,-0.96915,4e-05,3.33418]
[1777584543368,35.09,76277.59,0.0,-0.96909,4e-05,3.33994]
[1777584551425,35.1,76278.92,0.0,-0.969,4e-05,3.3477]
[1777584556459,35.1,76279.76,0.0,-0.96895,4e-05,3.35256]
[1777584561497,35.11,76279.83,0.0,-0.96892,4e-05,3.35453]
[1777584566531,35.11,76278.92,0.0,-0.96894,4e-05,3.35286]
[1777584571565,35.12,76279.68,0.0,-0.96892,4e-05,3.35382]
[1777584576599,35.12,76280.09,0.0,-0.96889,4e-05,3.35716]
[1777584581635,35.13,76275.96,0.0,-0.96904,4e-05,3.34348]
[1777584586671,35.14,76277.53,0.0,-0.96895,4e-05,3.35136]
[1777584591706,35.14,76280.26,0.0,-0.96882,4e-05,3.3634]
[1777584596741,35.15,76279.32,0.0,-0.96883,4e-05,3.3616]
[1777584601778,35.15,76283.26,0.0,-0.96865,4e-05,3.37817]
[1777584606815,35.16,76282.35,0.0,-0.96867,4e-05,3.37632]
[1777584611847,35.16,76281.04,0.0,-0.96871,4e-05,3.373]
[1777584618899,35.17,76278.34,0.0,-0.96879,4e-05,3.36512]
[1777584623932,35.17,76288.35,0.0,-0.96836,4e-05,3.40457]
[1777584628966,35.18,76291.94,0.0,-0.96819,4e-05,3.4196]
[1777584634002,35.18,76294.47,0.0,-0.9681,4e-05,3.42681]
[1777584639038,35.18,76302.06,0.0,-0.96776,4e-05,3.45702]
[1777584644078,35.19,76304.67,0.0,-0.96764,4e-05,3.46797]
[1777584649107,35.19,76306.74,0.0,-0.96754,4e-05,3.4768]
[1777584654144,35.19,76306.37,0.0,-0.96755,4e-05,3.4762]
[1777584659178,35.19,76306.18,0.0,-0.96755,4e-05,3.47625]
[1777584664214,35.2,76306.55,0.0,-0.96752,4e-05,3.4784]
[1777584669251,35.2,76308.14,0.0,-0.96745,4e-05,3.48521]
[1777584675293,35.2,76308.75,0.0,-0.96741,4e-05,3.48826]
[1777584680329,35.2,76308.26,0.0,-0.96743,4e-05,3.48691]
[1777584687220,35.2,76306.6,0.0,-0.96749,4e-05,3.48132]
[1777584692415,35.21,76306.91,0.0,-0.9675,4e-05,3.47933]
[1777584697450,35.21,76306.62,0.0,-0.96751,4e-05,3.47879]
[1777584705510,35.21,76306.37,0.0,-0.96751,4e-05,3.47885]
[1777584710542,35.21,76306.38,0.0,-0.9675,4e-05,3.47945]
[1777584715577,35.21,76307.15,0.0,-0.96746,4e-05,3.48296]
[1777584720611,35.21,76306.72,0.0,-0.96748,4e-05,3.48183]
[1777584725646,35.22,76306.0,0.0,-0.9675,4e-05,3.47957]
[1777584730682,35.22,76305.7,0.0,-0.96751,4e-05,3.47896]
[1777584735717,35.22,76305.17,0.0,-0.96752,4e-05,3.47748]
[1777584739745,35.22,76301.54,0.0,-0.96767,4e-05,3.46405]
[1777584745787,35.22,76301.84,0.0,-0.96765,4e-05,3.46609]
[1777584747801,35.22,76307.82,0.0,-0.96739,4e-05,3.48939]
[1777584753843,35.23,76306.78,0.0,-0.96746,4e-05,3.48239]
[1777584758877,35.23,76305.65,0.0,-0.9675,4e-05,3.47873]
[1777584762906,35.23,76312.29,0.0,-0.96721,4e-05,3.50488]
[1777584766934,35.23,76318.08,0.0,-0.96695,4e-05,3.52766]
[1777584771970,35.23,76320.82,0.0,-0.96683,4e-05,3.53858]
[1777584777005,35.23,76319.52,0.0,-0.96688,4e-05,3.53374]
[1777584782040,35.23,76317.99,0.0,-0.96695,4e-05,3.52797]
[1777584787074,35.23,76317.78,0.0,-0.96696,4e-05,3.52732]
[1777584792110,35.23,76319.74,0.0,-0.96687,4e-05,3.53503]
[1777584797146,35.23,76321.78,0.0,-0.96678,4e-05,3.543]
[1777584804195,35.23,76326.58,0.0,-0.96657,4e-05,3.56158]
[1777584809230,35.23,76330.93,0.0,-0.96638,4e-05,3.57843]
[1777584815273,35.23,76333.88,0.0,-0.96629,4e-05,3.58592]
[1777584818293,35.23,76339.49,0.0,-0.96604,4e-05,3.60789]
[1777584820309,35.23,76344.58,0.0,-0.96581,4e-05,3.62786]
[1777584825344,35.23,76345.09,0.0,-0.9658,4e-05,3.62932]
[1777584830380,35.23,76349.43,0.0,-0.96561,5e-05,3.646]
[1777584835414,35.23,76347.78,0.0,-0.96569,5e-05,3.63874]
[1777584840451,35.22,76347.71,0.0,-0.9657,5e-05,3.63779]
[1777584845485,35.22,76347.91,0.0,-0.9657,5e-05,3.63789]
[1777584850521,35.22,76351.08,0.0,-0.96556,5e-05,3.64979]
[1777584856564,35.22,76349.89,0.0,-0.96563,5e-05,3.6441]
[1777584862607,35.21,76348.2,0.0,-0.96572,5e-05,3.63644]
[1777584867643,35.21,76352.84,0.0,-0.96552,5e-05,3.65411]
[1777584871669,35.21,76358.03,0.0,-0.96532,5e-05,3.67027]
[1777584873684,35.21,76359.02,0.0,-0.96528,5e-05,3.6738]
[1777584878718,35.2,76356.8,0.0,-0.9654,5e-05,3.66367]
[1777584883754,35.2,76358.2,0.0,-0.96534,5e-05,3.66836]
[1777584888788,35.2,76359.37,0.0,-0.9653,5e-05,3.67215]
[1777584893825,35.2,76361.27,0.0,-0.96523,5e-05,3.67888]
[1777584898861,35.19,76363.5,0.0,-0.96513,5e-05,3.68694]
[1777584903894,35.19,76365.71,0.0,-0.96504,5e-05,3.69494]
[1777584907923,35.19,76370.73,0.0,-0.96482,5e-05,3.71438]
[1777584912957,35.19,76375.15,0.0,-0.96463,5e-05,3.73114]
[1777584917992,35.18,76376.38,0.0,-0.96459,5e-05,3.73499]
[1777584922020,35.18,76381.46,0.0,-0.96436,5e-05,3.75464]
[1777584928062,35.18,76380.91,0.0,-0.96441,5e-05,3.75087]
[1777584933098,35.17,76383.34,0.0,-0.96434,5e-05,3.75559]
[1777584938133,35.17,76385.42,0.0,-0.96426,5e-05,3.76272]
[1777584943168,35.16,76385.96,0.0,-0.96425,5e-05,3.76352]
[1777584948202,35.16,76385.41,0.0,-0.96429,5e-05,3.7599]
[1777584953238,35.16,76385.64,0.0,-0.9643,5e-05,3.75945]
[1777584958272,35.15,76386.6,0.0,-0.96427,5e-05,3.76194]
[1777584963308,35.15,76386.58,0.0,-0.96429,5e-05,3.76046]
[1777584968344,35.14,76390.58,0.0,-0.96412,5e-05,3.77531]
[1777584974385,35.14,76391.0,0.0,-0.96412,5e-05,3.77513]
[1777584979421,35.13,76391.03,0.0,-0.96414,5e-05,3.77359]
[1777584984457,35.13,76390.92,0.0,-0.96416,5e-05,3.77151]
[1777584989493,35.13,76390.41,0.0,-0.9642,5e-05,3.7678]
[1777584993521,35.12,76381.86,0.0,-0.96465,5e-05,3.72779]
[1777584994527,35.12,76374.03,0.0,-0.96502,5e-05,3.69584]
[1777584995534,35.12,76374.17,0.0,-0.96501,5e-05,3.69619]
[1777584998556,35.12,76382.04,0.0,-0.96466,5e-05,3.72735]
[1777585003591,35.11,76383.46,0.0,-0.96461,5e-05,3.7318]
[1777585009467,35.11,76383.2,0.0,-0.96464,5e-05,3.72913]
[1777585014668,35.11,76383.93,0.0,-0.96462,5e-05,3.73069]
[1777585019703,35.1,76384.21,0.0,-0.96462,5e-05,3.73036]
[1777585024740,35.1,76384.29,0.0,-0.96464,5e-05,3.72919]
[1777585029773,35.09,76388.13,0.0,-0.96448,5e-05,3.74323]
[1777585037830,35.09,76385.75,0.0,-0.96462,5e-05,3.73094]
[1777585042869,35.08,76385.3,0.0,-0.96466,5e-05,3.72749]
[1777585047900,35.08,76385.24,0.0,-0.96468,5e-05,3.72528]
[1777585052935,35.07,76382.69,0.0,-0.96485,5e-05,3.70946]
[1777585057970,35.07,76382.78,0.0,-0.96487,5e-05,3.70832]
[1777585064011,35.06,76383.53,0.0,-0.96485,5e-05,3.70954]
[1777585069888,35.06,76383.45,0.0,-0.96488,5e-05,3.70741]
[1777585079117,35.05,76384.13,0.0,-0.96488,5e-05,3.70743]
[1777585082138,35.05,76390.19,0.0,-0.96461,5e-05,3.73109]
[1777585087173,35.04,76387.74,0.0,-0.96474,5e-05,3.71947]
[1777585092207,35.04,76387.41,0.0,-0.96477,5e-05,3.71659]
[1777585097242,35.03,76387.03,0.0,-0.96481,5e-05,3.71355]
[1777585102278,35.03,76387.05,0.0,-0.96482,5e-05,3.71215]
[1777585107313,35.02,76387.13,0.0,-0.96484,5e-05,3.71104]
[1777585113355,35.02,76387.55,0.0,-0.96487,5e-05,3.70718]
[1777585118390,35.02,76387.31,0.0,-0.9649,5e-05,3.70487]
[1777585123425,35.01,76386.6,0.0,-0.96495,5e-05,3.70069]
[1777585128462,35.01,76386.45,0.0,-0.96497,5e-05,3.69881]
[1777585133494,35.0,76386.4,0.0,-0.96499,5e-05,3.69735]
[1777585138531,35.0,76386.32,0.0,-0.965,5e-05,3.6958]
[1777585143564,35.0,76382.48,0.0,-0.96519,5e-05,3.67916]
[1777585148601,34.99,76379.32,0.0,-0.96535,5e-05,3.66543]
[1777585153636,34.99,76379.76,0.0,-0.96534,5e-05,3.66629]
[1777585157666,34.99,76371.59,0.0,-0.96572,5e-05,3.63279]
[1777585158671,34.99,76367.62,0.0,-0.9659,5e-05,3.61681]
[1777585160685,34.99,76367.86,0.0,-0.96589,5e-05,3.6176]
[1777585165720,34.99,76369.29,0.0,-0.96583,5e-05,3.62293]
[1777585171761,34.99,76370.14,0.0,-0.96583,5e-05,3.62208]
[1777585177803,34.99,76370.62,0.0,-0.96581,5e-05,3.62365]
[1777585188881,34.98,76369.42,0.0,-0.96587,5e-05,3.61842]
[1777585195930,34.98,76368.51,0.0,-0.96592,5e-05,3.61453]
[1777585200964,34.98,76371.61,0.0,-0.96578,5e-05,3.62666]
[1777585209029,34.98,76373.18,0.0,-0.96571,5e-05,3.63253]
[1777585216073,34.98,76374.08,0.0,-0.96568,5e-05,3.63577]
[1777585226139,34.98,76375.16,0.0,-0.96563,5e-05,3.63955]
[1777585237251,34.98,76376.13,0.0,-0.96563,5e-05,3.63902]
[1777585242286,34.98,76376.45,0.0,-0.96562,5e-05,3.64008]
[1777585247320,34.98,76376.75,0.0,-0.96561,5e-05,3.64105]
[1777585252357,34.98,76376.88,0.0,-0.9656,5e-05,3.64135]
[1777585260412,34.97,76377.49,0.0,-0.96558,5e-05,3.64343]
[1777585265454,34.97,76377.9,0.0,-0.96556,5e-05,3.64484]
[1777585270482,34.97,76378.1,0.0,-0.96556,5e-05,3.6454]
[1777585275517,34.97,76381.06,0.0,-0.96543,5e-05,3.65697]
[1777585281370,34.97,76381.57,0.0,-0.96541,5e-05,3.65856]
[1777585289615,34.97,76381.1,0.0,-0.96544,5e-05,3.65599]
[1777585298678,34.97,76380.41,0.0,-0.96551,5e-05,3.64861]
[1777585300691,34.97,76385.54,0.0,-0.96528,5e-05,3.66903]
[1777585308747,34.96,76386.72,0.0,-0.96524,5e-05,3.67271]
[1777585314790,34.96,76385.89,0.0,-0.96529,5e-05,3.66854]
[1777585319825,34.96,76388.49,0.0,-0.96518,5e-05,3.67829]
[1777585324859,34.96,76387.79,0.0,-0.96522,5e-05,3.67473]
[1777585331721,34.95,76386.94,0.0,-0.96527,5e-05,3.67033]
[1777585336945,34.95,76386.39,0.0,-0.9653,5e-05,3.66746]
[1777585341979,34.95,76386.64,0.0,-0.96529,5e-05,3.66785]
[1777585348021,34.95,76385.99,0.0,-0.96533,5e-05,3.66452]
[1777585354063,34.95,76385.67,0.0,-0.96539,5e-05,3.6587]
[1777585359098,34.95,76385.43,0.0,-0.96541,5e-05,3.6572]
[1777585364132,34.94,76385.83,0.0,-0.96539,5e-05,3.65826]
[1777585371183,34.94,76385.19,0.0,-0.96543,5e-05,3.6549]
[1777585378232,34.94,76384.94,0.0,-0.96545,5e-05,3.65299]
[1777585386288,34.94,76384.82,0.0,-0.96547,5e-05,3.6516]
[1777585392146,34.93,76384.73,0.0,-0.96548,5e-05,3.65067]
[1777585397373,34.93,76384.63,0.0,-0.96549,5e-05,3.64959]
[1777585402402,34.93,76384.64,0.0,-0.9655,5e-05,3.64905]
[1777585407436,34.93,76384.43,0.0,-0.96552,5e-05,3.64761]
[1777585411465,34.93,76376.54,0.0,-0.96591,5e-05,3.61175]
[1777585414486,34.93,76371.8,0.0,-0.96613,5e-05,3.59276]
[1777585419521,34.93,76373.02,0.0,-0.96608,5e-05,3.5975]
[1777585424556,34.93,76372.65,0.0,-0.96609,5e-05,3.59594]
[1777585429591,34.93,76372.38,0.0,-0.96611,5e-05,3.59478]
[1777585431606,34.93,76366.05,0.0,-0.96639,4e-05,3.5697]
[1777585436642,34.93,76366.01,0.0,-0.96639,4e-05,3.56984]
[1777585441676,34.93,76368.63,0.0,-0.96627,4e-05,3.58056]
[1777585446711,34.93,76367.38,0.0,-0.96632,4e-05,3.57594]
[1777585451744,34.93,76367.6,0.0,-0.9663,4e-05,3.57726]
[1777585456780,34.93,76366.32,0.0,-0.96636,4e-05,3.57276]
[1777585461815,34.93,76368.16,0.0,-0.96627,4e-05,3.5807]
[1777585466850,34.94,76365.71,0.0,-0.96637,4e-05,3.57168]
[1777585473899,34.94,76363.34,0.0,-0.96649,4e-05,3.55967]
[1777585478935,34.94,76359.89,0.0,-0.96664,4e-05,3.547]
[1777585484976,34.95,76356.37,0.0,-0.96678,4e-05,3.53442]
[1777585490014,34.95,76352.61,0.0,-0.96693,4e-05,3.52081]
[1777585495046,34.95,76348.92,0.0,-0.96708,4e-05,3.50755]
[1777585500081,34.96,76343.87,0.0,-0.96729,4e-05,3.48911]
[1777585505115,34.96,76341.59,0.0,-0.96737,4e-05,3.48154]
[1777585517019,34.97,76341.3,0.0,-0.96735,4e-05,3.48332]
[1777585522237,34.97,76340.95,0.0,-0.96735,4e-05,3.4831]
[1777585529285,34.98,76341.93,0.0,-0.96729,4e-05,3.48849]
[1777585534319,34.98,76340.49,0.0,-0.96738,4e-05,3.48028]
[1777585541368,34.99,76339.14,0.0,-0.96742,4e-05,3.47669]
[1777585547417,34.99,76338.25,0.0,-0.96744,4e-05,3.47485]
[1777585550434,34.99,76328.56,0.0,-0.96785,4e-05,3.43813]
[1777585552446,34.99,76322.27,0.0,-0.96811,4e-05,3.41455]
[1777585556474,35.0,76316.52,0.0,-0.96834,4e-05,3.39387]
[1777585560502,35.0,76311.15,0.0,-0.96856,4e-05,3.37476]
[1777585565536,35.01,76307.49,0.0,-0.96869,4e-05,3.36265]
[1777585570573,35.01,76303.61,0.0,-0.96883,4e-05,3.3498]
[1777585575613,35.02,76300.63,0.0,-0.96894,4e-05,3.34042]
[1777585583664,35.03,76296.29,0.0,-0.96908,4e-05,3.32714]
[1777585586686,35.03,76289.03,0.0,-0.96937,4e-05,3.30113]
[1777585589706,35.04,76284.93,0.0,-0.96953,4e-05,3.28718]
[1777585590714,35.04,76277.88,0.0,-0.96981,4e-05,3.26148]
[1777585592727,35.04,76272.73,0.0,-0.97004,4e-05,3.2399]
[1777585597762,35.05,76269.59,0.0,-0.97014,4e-05,3.23119]
[1777585602800,35.06,76272.37,0.0,-0.96999,4e-05,3.2444]
[1777585607832,35.07,76280.2,0.0,-0.96964,4e-05,3.27619]
[1777585610854,35.07,76288.75,0.0,-0.96927,4e-05,3.30957]
[1777585611860,35.07,76298.84,0.0,-0.96884,4e-05,3.3479]
[1777585616895,35.08,76299.79,0.0,-0.96878,4e-05,3.35341]
[1777585621930,35.08,76300.25,0.0,-0.96874,4e-05,3.35702]
[1777585626964,35.09,76293.23,0.0,-0.96901,4e-05,3.33242]
[1777585632000,35.1,76290.64,0.0,-0.9691,4e-05,3.3249]
[1777585637035,35.1,76294.89,0.0,-0.9689,4e-05,3.34308]
[1777585639049,35.11,76289.65,0.0,-0.9691,4e-05,3.32431]
[1777585643080,35.11,76283.52,0.0,-0.96934,4e-05,3.30333]
[1777585646101,35.12,76280.2,0.0,-0.96946,4e-05,3.29251]
[1777585648115,35.12,76288.7,0.0,-0.96909,4e-05,3.32529]
[1777585653150,35.13,76290.19,0.0,-0.96904,4e-05,3.32958]
[1777585656171,35.13,76283.95,0.0,-0.96928,4e-05,3.30768]
[1777585659192,35.13,76284.06,0.0,-0.96926,4e-05,3.30965]
[1777585660198,35.14,76289.65,0.0,-0.96902,4e-05,3.3311]
[1777585661206,35.14,76289.87,0.0,-0.969,4e-05,3.3324]
[1777585666243,35.14,76289.06,0.0,-0.96901,4e-05,3.33169]
[1777585668254,35.15,76283.96,0.0,-0.96921,4e-05,3.31353]
[1777585673290,35.16,76281.73,0.0,-0.96928,4e-05,3.30772]
[1777585678328,35.16,76280.7,0.0,-0.96929,4e-05,3.30651]
[1777585679333,35.16,76285.94,0.0,-0.96907,4e-05,3.32663]
[1777585680340,35.17,76288.89,0.0,-0.96894,4e-05,3.33818]
[1777585685375,35.17,76287.26,0.0,-0.96898,4e-05,3.33435]
[1777585690410,35.18,76287.05,0.0,-0.96896,4e-05,3.33584]
[1777585695444,35.19,76284.81,0.0,-0.96903,4e-05,3.32973]
[1777585700480,35.19,76281.67,0.0,-0.96913,4e-05,3.32041]
[1777585704507,35.2,76269.21,0.0,-0.96963,4e-05,3.27604]
[1777585705519,35.2,76268.01,0.0,-0.96967,4e-05,3.27216]
[1777585707534,35.21,76242.84,0.0,-0.97067,4e-05,3.18107]
[1777585708538,35.21,76240.46,0.0,-0.97076,4e-05,3.17315]
[1777585710556,35.21,76249.14,0.0,-0.97039,4e-05,3.20674]
[1777585715587,35.22,76250.6,0.0,-0.97033,4e-05,3.21164]
[1777585720626,35.23,76250.52,0.0,-0.9703,4e-05,3.2138]
[1777585726664,35.24,76248.56,0.0,-0.97033,4e-05,3.2109]
[1777585729685,35.25,76253.8,0.0,-0.9701,4e-05,3.23177]
[1777585734721,35.26,76249.74,0.0,-0.97024,4e-05,3.21969]
[1777585739756,35.27,76248.46,0.0,-0.97026,4e-05,3.2179]
[1777585743784,35.27,76258.93,0.0,-0.96981,4e-05,3.25856]
[1777585744795,35.27,76265.07,0.0,-0.96955,4e-05,3.28171]
[1777585746805,35.28,76271.56,0.0,-0.96927,4e-05,3.30671]
[1777585751841,35.29,76275.24,0.0,-0.96906,4e-05,3.32632]
[1777585756876,35.34,76275.88,0.0,-0.96886,4e-05,3.34401]
[1777585761912,35.36,76275.01,0.0,-0.9688,4e-05,3.34868]
[1777585766945,35.38,76278.3,0.0,-0.96862,4e-05,3.36553]
[1777585771981,35.38,76280.05,0.0,-0.96856,4e-05,3.36995]
[1777585777015,35.39,76282.08,0.0,-0.96845,4e-05,3.37915]
[1777585785071,35.39,76284.11,0.0,-0.96834,4e-05,3.38926]
[1777585790111,35.4,76284.46,0.0,-0.96831,4e-05,3.3921]
[1777585799171,35.41,76285.52,0.0,-0.96823,4e-05,3.39885]
[1777585805213,35.41,76285.82,0.0,-0.9682,4e-05,3.40179]
[1777585811255,35.42,76286.45,0.0,-0.96815,4e-05,3.40595]
[1777585816289,35.42,76288.37,0.0,-0.96806,4e-05,3.41466]
[1777585825355,35.43,76284.91,0.0,-0.96817,4e-05,3.40404]
[1777585829381,35.43,76290.27,0.0,-0.96794,4e-05,3.42543]
[1777585837437,35.44,76287.37,0.0,-0.96807,4e-05,3.41257]
[1777585842474,35.44,76290.2,0.0,-0.96794,4e-05,3.42448]
[1777585846502,35.45,76295.28,0.0,-0.96771,4e-05,3.44473]
[1777585851537,35.45,76296.52,0.0,-0.96764,4e-05,3.45053]
[1777585856571,35.45,76296.54,0.0,-0.96763,4e-05,3.45171]
[1777585862613,35.46,76294.72,0.0,-0.96769,4e-05,3.44603]
[1777585869486,35.46,76293.02,0.0,-0.96775,4e-05,3.44097]
[1777585874698,35.46,76297.37,0.0,-0.96755,4e-05,3.45854]
[1777585879733,35.47,76299.79,0.0,-0.96744,4e-05,3.46872]
[1777585884768,35.47,76300.67,0.0,-0.96739,4e-05,3.47318]
[1777585890809,35.47,76300.75,0.0,-0.96737,4e-05,3.47464]
[1777585895848,35.47,76302.52,0.0,-0.96732,4e-05,3.47863]
[1777585900883,35.48,76301.57,0.0,-0.96735,4e-05,3.47595]
[1777585908939,35.48,76299.37,0.0,-0.96742,4e-05,3.46928]
[1777585914981,35.49,76299.25,0.0,-0.96741,4e-05,3.47018]
[1777585920022,35.49,76299.41,0.0,-0.96739,4e-05,3.47194]
[1777585924045,35.49,76294.44,0.0,-0.96759,4e-05,3.45393]
[1777585929080,35.5,76294.34,0.0,-0.96758,4e-05,3.45488]
[1777585932101,35.5,76287.74,0.0,-0.96786,4e-05,3.43059]
[1777585935121,35.5,76282.51,0.0,-0.96807,4e-05,3.41172]
[1777585940157,35.51,76279.83,0.0,-0.96816,4e-05,3.40318]
[1777585945193,35.51,76280.91,0.0,-0.9681,4e-05,3.40886]
[1777585950227,35.52,76276.48,0.0,-0.96827,4e-05,3.39379]
[1777585952241,35.52,76270.56,0.0,-0.96854,4e-05,3.36857]
[1777585957275,35.52,76267.74,0.0,-0.96864,4e-05,3.35989]
[1777585963318,35.53,76266.92,0.0,-0.96865,4e-05,3.35899]
[1777585965332,35.53,76255.98,0.0,-0.96909,4e-05,3.31901]
[1777585970369,35.54,76251.33,0.0,-0.96926,4e-05,3.3039]
[1777585972381,35.54,76243.0,0.0,-0.96959,4e-05,3.27412]
[1777585974398,35.55,76235.35,0.0,-0.96989,4e-05,3.24709]
[1777585975411,35.55,76230.01,0.0,-0.9701,4e-05,3.22818]
[1777585980439,35.56,76229.08,0.0,-0.9701,4e-05,3.22752]
[1777585985474,35.56,76230.73,0.0,-0.97001,4e-05,3.23614]
[1777585990509,35.57,76229.48,0.0,-0.97003,4e-05,3.23417]
[1777585995548,35.58,76232.97,0.0,-0.96986,4e-05,3.24937]
[1777586000581,35.59,76234.4,0.0,-0.96978,4e-05,3.25692]
[1777586004610,35.59,76236.77,0.0,-0.96966,4e-05,3.26733]
[1777586008638,35.6,76243.18,0.0,-0.96938,4e-05,3.29251]
[1777586010652,35.6,76252.71,0.0,-0.96898,4e-05,3.32847]
[1777586011658,35.6,76257.12,0.0,-0.96883,4e-05,3.34149]
[1777586013673,35.6,76260.14,0.0,-0.9687,4e-05,3.35332]
[1777586019534,35.61,76259.32,0.0,-0.96871,4e-05,3.35183]
[1777586024750,35.61,76258.33,0.0,-0.96874,4e-05,3.34957]
[1777586029786,35.62,76256.93,0.0,-0.96878,4e-05,3.34581]
[1777586036834,35.62,76249.57,0.0,-0.96906,4e-05,3.3207]
[1777586041869,35.63,76248.37,0.0,-0.96909,4e-05,3.31793]
[1777586046906,35.63,76248.17,0.0,-0.96908,4e-05,3.3189]
[1777586051944,35.64,76247.89,0.0,-0.96907,4e-05,3.31956]
[1777586056978,35.64,76236.84,0.0,-0.96951,4e-05,3.28054]
[1777586057985,35.64,76233.29,0.0,-0.96965,4e-05,3.26794]
[1777586063019,35.65,76231.5,0.0,-0.96969,4e-05,3.26349]
[1777586068055,35.66,76230.81,0.0,-0.9697,4e-05,3.26312]
[1777586073097,35.66,76231.4,0.0,-0.96968,4e-05,3.26419]
[1777586075106,35.67,76225.43,0.0,-0.96991,4e-05,3.24333]
[1777586080140,35.68,76219.39,0.0,-0.97012,4e-05,3.22388]
[1777586085175,35.68,76220.26,0.0,-0.97006,4e-05,3.22959]
[1777586090214,35.69,76201.15,0.0,-0.97079,4e-05,3.16354]
[1777586091221,35.69,76194.0,0.0,-0.97107,4e-05,3.13809]
[1777586092226,35.7,76196.0,0.0,-0.97097,4e-05,3.14651]
[1777586097261,35.71,76203.49,0.0,-0.97065,4e-05,3.17639]
[1777586102296,35.71,76205.89,0.0,-0.97052,4e-05,3.18796]
[1777586107330,35.72,76206.75,0.0,-0.97045,4e-05,3.19399]
[1777586112365,35.73,76207.87,0.0,-0.97037,4e-05,3.20092]
[1777586117401,35.74,76210.17,0.0,-0.97025,4e-05,3.21206]
[1777586122436,35.75,76210.27,0.0,-0.97022,4e-05,3.21526]
[1777586125457,35.76,76220.02,0.0,-0.96981,4e-05,3.25215]
[1777586129484,35.76,76225.57,0.0,-0.96956,4e-05,3.27426]
[1777586133513,35.77,76231.49,0.0,-0.96933,4e-05,3.29405]
[1777586136534,35.77,76233.97,0.0,-0.96922,4e-05,3.30431]
[1777586141569,35.78,76231.39,0.0,-0.9693,4e-05,3.29674]
[1777586146604,35.78,76229.92,0.0,-0.96934,4e-05,3.29322]
[1777586158688,35.8,76229.46,0.0,-0.96931,4e-05,3.296]
[1777586164731,35.8,76229.78,0.0,-0.96927,4e-05,3.2994]
[1777586169770,35.81,76229.75,0.0,-0.96925,4e-05,3.30113]
[1777586180671,35.82,76228.43,0.0,-0.96926,4e-05,3.30037]
[1777586185878,35.83,76228.32,0.0,-0.96924,4e-05,3.30181]
[1777586190913,35.83,76228.62,0.0,-0.96921,4e-05,3.30474]
[1777586200812,35.84,76228.6,0.0,-0.9692,4e-05,3.30465]
[1777586206018,35.85,76228.85,0.0,-0.96917,4e-05,3.30738]
[1777586211052,35.85,76229.3,0.0,-0.96914,4e-05,3.31078]
[1777586216087,35.86,76230.91,0.0,-0.96905,4e-05,3.31841]
[1777586227164,35.87,76230.69,0.0,-0.96902,4e-05,3.3213]
[1777586233207,35.88,76226.51,0.0,-0.96916,4e-05,3.30837]
[1777586238245,35.88,76225.82,0.0,-0.96917,4e-05,3.30766]
[1777586243279,35.89,76224.67,0.0,-0.9692,4e-05,3.30526]
[1777586248315,35.89,76223.36,0.0,-0.96923,4e-05,3.30229]
[1777586254357,35.9,76222.74,0.0,-0.96926,4e-05,3.29856]
[1777586261405,35.91,76217.72,0.0,-0.96943,4e-05,3.28297]
[1777586267448,35.92,76217.74,0.0,-0.96941,4e-05,3.28539]
[1777586272483,35.92,76217.79,0.0,-0.96938,4e-05,3.2875]
[1777586278524,35.93,76217.73,0.0,-0.96936,4e-05,3.28963]
[1777586284567,35.94,76220.4,0.0,-0.96922,4e-05,3.30168]
[1777586291442,35.95,76221.73,0.0,-0.96914,4e-05,3.30917]
[1777586298665,35.95,76222.62,0.0,-0.96908,4e-05,3.31501]
[1777586303700,35.96,76223.49,0.0,-0.96902,4e-05,3.32]
[1777586311582,35.97,76225.06,0.0,-0.96896,4e-05,3.32488]
[1777586316788,35.97,76225.35,0.0,-0.96892,4e-05,3.32768]
[1777586322833,35.98,76225.63,0.0,-0.96889,4e-05,3.33078]
[1777586328876,35.99,76225.77,0.0,-0.96886,4e-05,3.33334]
[1777586338943,36.0,76226.15,0.0,-0.96881,4e-05,3.33809]
[1777586343982,36.0,76226.18,0.0,-0.96879,4e-05,3.33986]
[1777586345997,36.0,76238.35,0.0,-0.96828,4e-05,3.38552]
[1777586347004,36.0,76246.6,0.0,-0.96793,4e-05,3.41654]
[1777586348026,36.0,76246.31,0.0,-0.96794,4e-05,3.41565]
[1777586351902,36.01,76233.59,0.0,-0.96846,4e-05,3.36912]
[1777586357078,36.01,76233.81,0.0,-0.96844,4e-05,3.37118]
[1777586364127,36.02,76233.5,0.0,-0.96843,4e-05,3.37173]
[1777586369165,36.02,76234.02,0.0,-0.9684,4e-05,3.37482]
[1777586376215,36.02,76233.69,0.0,-0.96842,4e-05,3.37144]
[1777586381251,36.03,76233.82,0.0,-0.96841,4e-05,3.37301]
[1777586383264,36.03,76239.83,0.0,-0.96815,4e-05,3.39576]
[1777586384271,36.03,76240.53,0.0,-0.96812,4e-05,3.39853]
[1777586389306,36.03,76239.6,0.0,-0.96815,4e-05,3.39588]
[1777586394380,36.03,76238.46,0.0,-0.96819,4e-05,3.39246]
[1777586396371,36.04,76205.36,0.0,-0.96954,4e-05,3.27121]
[1777586397378,36.04,76195.11,0.0,-0.96995,4e-05,3.23455]
[1777586398389,36.04,76196.62,0.0,-0.96988,4e-05,3.24042]
[1777586402416,36.04,76204.74,0.0,-0.96954,4e-05,3.27147]
[1777586403421,36.04,76210.19,0.0,-0.96931,4e-05,3.29166]
[1777586404428,36.05,76216.29,0.0,-0.96906,4e-05,3.31428]
[1777586405435,36.05,76217.96,0.0,-0.96899,4e-05,3.32072]
[1777586410474,36.05,76223.69,0.0,-0.96874,4e-05,3.34324]
[1777586413496,36.05,76224.22,0.0,-0.96871,4e-05,3.34622]
[1777586418531,36.06,76231.44,0.0,-0.96839,4e-05,3.37404]
[1777586423565,36.06,76233.64,0.0,-0.96829,4e-05,3.38303]
[1777586428605,36.06,76236.46,0.0,-0.96817,4e-05,3.39423]
[1777586431623,36.06,76230.05,0.0,-0.96846,4e-05,3.36721]
[1777586433635,36.06,76224.45,0.0,-0.96869,4e-05,3.34696]
[1777586435649,36.07,76237.36,0.0,-0.96815,4e-05,3.3951]
[1777586436657,36.07,76242.15,0.0,-0.96795,4e-05,3.41306]
[1777586441695,36.07,76244.01,0.0,-0.96786,4e-05,3.4205]
[1777586446727,36.07,76246.84,0.0,-0.96774,4e-05,3.43152]
[1777586451762,36.07,76247.2,0.0,-0.96772,4e-05,3.43324]
[1777586456797,36.07,76249.8,0.0,-0.96761,4e-05,3.44335]
[1777586461831,36.07,76250.79,0.0,-0.96756,4e-05,3.44733]
[1777586466866,36.07,76252.23,0.0,-0.9675,4e-05,3.45294]
[1777586471902,36.07,76252.63,0.0,-0.96748,4e-05,3.45462]
[1777586476936,36.07,76254.28,0.0,-0.96741,4e-05,3.46097]
[1777586478951,36.07,76259.96,0.0,-0.96716,4e-05,3.48245]
[1777586483986,36.07,76265.53,0.0,-0.96693,4e-05,3.50343]
[1777586489022,36.07,76267.43,0.0,-0.96685,4e-05,3.51046]
[1777586492043,36.07,76258.73,0.0,-0.96725,4e-05,3.47364]
[1777586497079,36.07,76255.45,0.0,-0.96739,4e-05,3.46141]
[1777586498085,36.07,76250.13,0.0,-0.96762,4e-05,3.44145]
[1777586503120,36.07,76250.74,0.0,-0.96759,4e-05,3.44408]
[1777586508157,36.08,76249.06,0.0,-0.96765,4e-05,3.43815]
[1777586513190,36.08,76253.62,0.0,-0.96746,4e-05,3.45566]
[1777586515204,36.08,76242.17,0.0,-0.96794,4e-05,3.41283]
[1777586516211,36.08,76240.16,0.0,-0.96802,4e-05,3.40544]
[1777586521245,36.08,76243.65,0.0,-0.96787,4e-05,3.41903]
[1777586526281,36.08,76242.69,0.0,-0.96791,4e-05,3.41579]
[1777586527289,36.08,76247.85,0.0,-0.96769,4e-05,3.43517]
[1777586528294,36.08,76253.76,0.0,-0.96744,4e-05,3.45741]
[1777586529302,36.08,76253.09,0.0,-0.96747,4e-05,3.45488]
[1777586534337,36.08,76254.25,0.0,-0.96742,4e-05,3.45919]
[1777586539373,36.08,76254.5,0.0,-0.96741,4e-05,3.46009]
[1777586543255,36.08,76266.63,0.0,-0.9669,4e-05,3.50537]
[1777586545415,36.07,76259.01,0.0,-0.96724,4e-05,3.47512]
[1777586546428,36.07,76252.81,0.0,-0.9675,4e-05,3.45171]
[1777586547430,36.07,76252.74,0.0,-0.9675,4e-05,3.45146]
[1777586552466,36.07,76256.53,0.0,-0.96738,4e-05,3.46203]
[1777586557504,36.07,76256.29,0.0,-0.96739,4e-05,3.4611]
[1777586562535,36.07,76254.45,0.0,-0.96746,4e-05,3.45421]
[1777586567570,36.07,76255.71,0.0,-0.96741,4e-05,3.45905]
[1777586572610,36.07,76257.0,0.0,-0.96735,4e-05,3.46402]
[1777586577642,36.07,76258.85,0.0,-0.96727,4e-05,3.47109]
[1777586582677,36.08,76252.4,0.0,-0.96755,4e-05,3.44686]
[1777586584692,36.08,76247.14,0.0,-0.96777,4e-05,3.42728]
[1777586587712,36.08,76239.18,0.0,-0.9681,4e-05,3.39788]
[1777586592747,36.08,76235.78,0.0,-0.96823,4e-05,3.38589]
[1777586597781,36.08,76234.1,0.0,-0.9683,4e-05,3.38033]
[1777586603824,36.08,76232.7,0.0,-0.96834,4e-05,3.37594]
[1777586608859,36.09,76232.27,0.0,-0.96836,4e-05,3.37498]
[1777586610874,36.09,76218.36,0.0,-0.96892,4e-05,3.3241]
[1777586615908,36.09,76211.94,0.0,-0.96921,4e-05,3.29813]
[1777586620945,36.09,76212.23,0.0,-0.96918,4e-05,3.30055]
[1777586622958,36.1,76220.17,0.0,-0.96885,4e-05,3.3301]
[1777586629001,36.1,76220.33,0.0,-0.96883,4e-05,3.33207]
[1777586630010,36.1,76215.99,0.0,-0.969,4e-05,3.31643]
[1777586635043,36.1,76215.44,0.0,-0.96901,4e-05,3.31581]
[1777586636050,36.11,76210.35,0.0,-0.96921,4e-05,3.29756]
[1777586641086,36.11,76212.12,0.0,-0.96912,4e-05,3.30566]
[1777586645113,36.11,76217.3,0.0,-0.9689,4e-05,3.32582]
[1777586650148,36.12,76217.41,0.0,-0.96887,4e-05,3.32774]
[1777586655183,36.12,76218.64,0.0,-0.96881,4e-05,3.33374]
[1777586657197,36.13,76224.03,0.0,-0.96858,4e-05,3.35412]
[1777586662232,36.13,76226.87,0.0,-0.96845,4e-05,3.36583]
[1777586667267,36.13,76225.22,0.0,-0.9685,4e-05,3.36097]
[1777586673309,36.14,76226.12,0.0,-0.96848,4e-05,3.36197]
[1777586679352,36.14,76224.52,0.0,-0.96853,4e-05,3.35743]
[1777586684385,36.15,76223.07,0.0,-0.96858,4e-05,3.35321]
[1777586689420,36.15,76222.62,0.0,-0.96859,4e-05,3.35264]
[1777586694458,36.15,76224.16,0.0,-0.96851,4e-05,3.35934]
[1777586699491,36.15,76222.76,0.0,-0.96856,4e-05,3.35517]
[1777586704526,36.16,76224.17,0.0,-0.96849,4e-05,3.36127]
[1777586709561,36.16,76224.57,0.0,-0.96846,4e-05,3.36358]
[1777586711575,36.16,76230.15,0.0,-0.96823,4e-05,3.3845]
[1777586716612,36.16,76226.25,0.0,-0.96838,4e-05,3.37067]
[1777586721646,36.16,76226.8,0.0,-0.96835,4e-05,3.37329]
[1777586726681,36.17,76226.91,0.0,-0.96834,4e-05,3.37422]
[1777586731717,36.17,76230.8,0.0,-0.96821,4e-05,3.38537]
[1777586732724,36.17,76236.13,0.0,-0.96799,4e-05,3.40523]
[1777586733731,36.17,76237.12,0.0,-0.96794,4e-05,3.40895]
[1777586736756,36.17,76247.89,0.0,-0.96749,4e-05,3.44926]
[1777586741790,36.17,76250.83,0.0,-0.96737,4e-05,3.46007]
[1777586747700,36.17,76252.53,0.0,-0.9673,4e-05,3.4662]
[1777586753873,36.17,76253.46,0.0,-0.96726,4e-05,3.46936]
[1777586758909,36.16,76256.51,0.0,-0.96713,4e-05,3.4806]
[1777586762937,36.16,76263.38,0.0,-0.96684,4e-05,3.5063]
[1777586764952,36.16,76271.58,0.0,-0.96649,4e-05,3.53729]
[1777586769988,36.16,76272.23,0.0,-0.96647,4e-05,3.53909]
[1777586775022,36.16,76273.44,0.0,-0.96643,4e-05,3.54305]
[1777586780057,36.16,76277.92,0.0,-0.96624,4e-05,3.55956]
[1777586785095,36.16,76277.08,0.0,-0.96628,4e-05,3.55574]
[1777586790127,36.15,76276.72,0.0,-0.9663,4e-05,3.55381]
[1777586795162,36.15,76275.83,0.0,-0.96638,4e-05,3.54608]
[1777586800196,36.15,76275.96,0.0,-0.96638,4e-05,3.54617]
[1777586805232,36.15,76277.78,0.0,-0.96631,4e-05,3.55281]
[1777586808253,36.15,76290.99,0.0,-0.96573,4e-05,3.60344]
[1777586814294,36.15,76293.76,0.0,-0.96562,4e-05,3.61327]
[1777586819330,36.14,76295.37,0.0,-0.96555,4e-05,3.6188]
[1777586824365,36.14,76292.09,0.0,-0.96571,4e-05,3.60536]
[1777586827387,36.14,76286.89,0.0,-0.96594,4e-05,3.58486]
[1777586832422,36.14,76283.94,0.0,-0.96608,4e-05,3.57301]
[1777586837457,36.14,76282.47,0.0,-0.96615,4e-05,3.56692]
[1777586842494,36.14,76295.81,0.0,-0.96556,4e-05,3.61802]
[1777586843501,36.14,76299.1,0.0,-0.96542,4e-05,3.63065]
[1777586846523,36.13,76291.84,0.0,-0.96575,4e-05,3.60189]
[1777586848536,36.13,76285.25,0.0,-0.96604,4e-05,3.57615]
[1777586852564,36.13,76283.01,0.0,-0.96618,4e-05,3.56328]
[1777586857600,36.13,76282.57,0.0,-0.9662,4e-05,3.56118]
[1777586863640,36.13,76281.64,0.0,-0.96625,4e-05,3.55714]
[1777586869682,36.13,76281.13,0.0,-0.96628,4e-05,3.55472]
[1777586874718,36.13,76282.82,0.0,-0.96621,4e-05,3.56079]
[1777586879752,36.13,76281.13,0.0,-0.96629,4e-05,3.55384]
[1777586884788,36.12,76280.14,0.0,-0.96633,4e-05,3.54965]
[1777586889822,36.12,76285.67,0.0,-0.9661,4e-05,3.57046]
[1777586895865,36.12,76284.34,0.0,-0.96616,4e-05,3.56463]
[1777586900900,36.12,76283.45,0.0,-0.96621,4e-05,3.56058]
[1777586905935,36.12,76282.6,0.0,-0.96626,4e-05,3.55656]
[1777586911977,36.11,76282.7,0.0,-0.96629,4e-05,3.55233]
[1777586917012,36.11,76282.55,0.0,-0.96631,4e-05,3.55111]
[1777586922046,36.11,76284.26,0.0,-0.96624,4e-05,3.557]
[1777586925069,36.11,76288.56,0.0,-0.96606,4e-05,3.57305]
[1777586930103,36.11,76288.41,0.0,-0.96608,4e-05,3.57153]
[1777586935138,36.1,76286.31,0.0,-0.96618,4e-05,3.5625]
[1777586940173,36.1,76285.87,0.0,-0.96621,4e-05,3.55981]
[1777586947221,36.1,76286.29,0.0,-0.96621,4e-05,3.55994]
[1777586952258,36.09,76281.37,0.0,-0.96644,4e-05,3.54008]
[1777586957291,36.09,76280.71,0.0,-0.96647,4e-05,3.53661]
[1777586960313,36.09,76274.55,0.0,-0.96675,4e-05,3.5126]
[1777586965348,36.09,76275.7,0.0,-0.96671,4e-05,3.51633]
[1777586970383,36.09,76276.65,0.0,-0.96667,4e-05,3.51931]
[1777586975418,36.08,76276.97,0.0,-0.9667,4e-05,3.5161]
[1777586980453,36.08,76277.99,0.0,-0.96666,4e-05,3.51942]
[1777586985488,36.08,76275.47,0.0,-0.96678,4e-05,3.50926]
[1777586990524,36.08,76270.83,0.0,-0.96698,4e-05,3.49124]
[1777586992538,36.08,76265.34,0.0,-0.96722,4e-05,3.47037]
[1777586997573,36.08,76262.44,0.0,-0.96734,4e-05,3.45941]
[1777587002608,36.08,76255.61,0.0,-0.96763,4e-05,3.43381]
[1777587004622,36.08,76254.03,0.0,-0.9677,4e-05,3.42802]
[1777587009657,36.08,76254.72,0.0,-0.96766,4e-05,3.43101]
[1777587014694,36.08,76259.32,0.0,-0.96746,4e-05,3.4486]
[1777587019726,36.08,76261.07,0.0,-0.96739,4e-05,3.45544]
[1777587024761,36.08,76262.03,0.0,-0.96734,4e-05,3.45931]
[1777587029800,36.08,76263.14,0.0,-0.96729,4e-05,3.46373]
[1777587034833,36.08,76259.48,0.0,-0.96748,4e-05,3.44641]
[1777587039868,36.09,76258.26,0.0,-0.96753,4e-05,3.44224]
[1777587044907,36.09,76258.26,0.0,-0.96752,4e-05,3.44264]
[1777587049939,36.09,76262.44,0.0,-0.96734,4e-05,3.45874]
[1777587050950,36.09,76267.47,0.0,-0.96712,4e-05,3.47781]
[1777587052962,36.09,76271.8,0.0,-0.96694,4e-05,3.49425]
[1777587055981,36.09,76279.35,0.0,-0.96661,4e-05,3.52302]
[1777587061018,36.09,76281.88,0.0,-0.9665,4e-05,3.53254]
[1777587066053,36.09,76282.25,0.0,-0.96649,4e-05,3.53394]
[1777587071087,36.09,76284.82,0.0,-0.96637,4e-05,3.54379]
[1777587077130,36.09,76288.5,0.0,-0.96621,4e-05,3.55794]
[1777587082165,36.09,76290.47,0.0,-0.96613,4e-05,3.56551]
[1777587088207,36.09,76292.38,0.0,-0.96604,4e-05,3.57287]
[1777587093242,36.09,76297.31,0.0,-0.96586,4e-05,3.58798]
[1777587100292,36.09,76296.9,0.0,-0.96588,4e-05,3.58632]
[1777587105326,36.09,76297.4,0.0,-0.96586,4e-05,3.58822]
[1777587111371,36.09,76297.72,0.0,-0.96584,4e-05,3.58944]
[1777587116405,36.09,76299.97,0.0,-0.96575,4e-05,3.59805]
[1777587120433,36.09,76304.47,0.0,-0.96555,4e-05,3.61537]
[1777587126475,36.08,76300.6,0.0,-0.96572,4e-05,3.59993]
[1777587131510,36.08,76300.15,0.0,-0.96575,4e-05,3.59774]
[1777587134531,36.08,76305.42,0.0,-0.96552,4e-05,3.61788]
[1777587139565,36.08,76301.7,0.0,-0.96569,4e-05,3.60276]
[1777587144601,36.08,76298.66,0.0,-0.96583,4e-05,3.5903]
[1777587149636,36.08,76296.9,0.0,-0.96592,4e-05,3.58282]
[1777587154671,36.07,76296.77,0.0,-0.96597,4e-05,3.5778]
[1777587159706,36.07,76295.93,0.0,-0.96601,4e-05,3.57384]
[1777587164741,36.07,76295.33,0.0,-0.96605,4e-05,3.57075]
[1777587169775,36.07,76293.79,0.0,-0.96613,4e-05,3.564]
[1777587175818,36.06,76292.83,0.0,-0.96618,4e-05,3.55929]
[1777587180853,36.06,76294.27,0.0,-0.96613,4e-05,3.56397]
[1777587185890,36.06,76296.45,0.0,-0.96604,4e-05,3.57141]
[1777587189919,36.06,76287.1,0.0,-0.96646,4e-05,3.5346]
[1777587191933,36.06,76284.86,0.0,-0.96656,4e-05,3.52572]
[1777587197844,36.05,76284.76,0.0,-0.96658,4e-05,3.52448]
[1777587203010,36.05,76284.71,0.0,-0.96659,4e-05,3.52356]
[1777587208046,36.05,76283.9,0.0,-0.96663,4e-05,3.51971]
[1777587213081,36.05,76280.36,0.0,-0.96683,4e-05,3.50174]
[1777587218119,36.05,76280.8,0.0,-0.96681,4e-05,3.50283]
[1777587223151,36.04,76283.86,0.0,-0.96669,4e-05,3.51383]
[1777587228188,36.04,76283.04,0.0,-0.96673,4e-05,3.50998]
[1777587235234,36.04,76282.81,0.0,-0.96675,4e-05,3.50812]
[1777587240270,36.04,76283.14,0.0,-0.96675,4e-05,3.5087]
[1777587245306,36.03,76284.31,0.0,-0.96671,4e-05,3.51233]
[1777587250343,36.03,76282.42,0.0,-0.9668,4e-05,3.50443]
[1777587255376,36.03,76282.1,0.0,-0.96682,4e-05,3.50255]
[1777587260411,36.03,76279.91,0.0,-0.96692,4e-05,3.49357]
[1777587265446,36.03,76281.17,0.0,-0.96687,4e-05,3.49778]
[1777587266452,36.03,76289.37,0.0,-0.96652,4e-05,3.52897]
[1777587268467,36.02,76295.22,0.0,-0.96627,4e-05,3.55106]
[1777587273502,36.02,76298.24,0.0,-0.96618,4e-05,3.55785]
[1777587278541,36.02,76299.46,0.0,-0.96614,4e-05,3.56155]
[1777587282600,36.02,76293.89,0.0,-0.96639,4e-05,3.53937]
[1777587287635,36.01,76291.79,0.0,-0.96649,4e-05,3.53043]
[1777587292670,36.01,76291.96,0.0,-0.96649,4e-05,3.5302]
[1777587295691,36.01,76297.07,0.0,-0.96628,4e-05,3.54921]
[1777587300725,36.01,76298.27,0.0,-0.96624,4e-05,3.55278]
[1777587305761,36.0,76296.58,0.0,-0.96632,4e-05,3.54524]
[1777587310796,36.0,76293.45,0.0,-0.96647,4e-05,3.5322]
[1777587315831,36.0,76291.73,0.0,-0.96656,4e-05,3.52463]
[1777587320867,35.99,76290.26,0.0,-0.96663,4e-05,3.51805]
[1777587325901,35.99,76289.65,0.0,-0.96667,4e-05,3.51476]
[1777587330935,35.99,76288.84,0.0,-0.96672,4e-05,3.51072]
[1777587335970,35.99,76289.1,0.0,-0.96675,4e-05,3.50697]
[1777587341007,35.98,76285.92,0.0,-0.9669,4e-05,3.49391]
[1777587346041,35.98,76286.73,0.0,-0.96687,4e-05,3.49616]
[1777587351076,35.98,76287.65,0.0,-0.96684,4e-05,3.49881]
[1777587357118,35.97,76290.02,0.0,-0.96675,4e-05,3.50678]
[1777587362153,35.97,76294.79,0.0,-0.96656,4e-05,3.52405]
[1777587367188,35.97,76296.79,0.0,-0.96648,4e-05,3.53067]
[1777587372222,35.96,76294.91,0.0,-0.96658,4e-05,3.52242]
[1777587377257,35.96,76299.0,0.0,-0.96641,4e-05,3.53716]
[1777587382293,35.96,76299.59,0.0,-0.96639,4e-05,3.53845]
[1777587384310,35.96,76305.19,0.0,-0.96615,4e-05,3.55967]
[1777587385316,35.96,76307.3,0.0,-0.96606,4e-05,3.56761]
[1777587390350,35.95,76307.71,0.0,-0.96606,4e-05,3.568]
[1777587395385,35.95,76308.87,0.0,-0.96605,4e-05,3.56746]
[1777587400421,35.95,76316.45,0.0,-0.96573,4e-05,3.59574]
[1777587401427,35.95,76320.56,0.0,-0.96555,4e-05,3.6115]
[1777587406463,35.94,76321.81,0.0,-0.96551,4e-05,3.61465]
[1777587411498,35.94,76326.77,0.0,-0.96531,5e-05,3.63264]
[1777587416533,35.93,76330.09,0.0,-0.96517,5e-05,3.64425]
[1777587420562,35.93,76336.28,0.0,-0.96491,5e-05,3.66746]
[1777587424590,35.92,76333.47,0.0,-0.96505,5e-05,3.6552]
[1777587429625,35.92,76335.54,0.0,-0.96497,5e-05,3.66203]
[1777587435666,35.92,76339.35,0.0,-0.96481,5e-05,3.67551]
[1777587440702,35.91,76348.08,0.0,-0.96443,5e-05,3.70884]
[1777587445737,35.91,76350.83,0.0,-0.96432,5e-05,3.71824]
[1777587450774,35.9,76353.79,0.0,-0.9642,5e-05,3.72852]
[1777587455808,35.9,76355.51,0.0,-0.96418,5e-05,3.7299]
[1777587460843,35.89,76359.42,0.0,-0.96401,5e-05,3.74404]
[1777587465878,35.89,76361.12,0.0,-0.96395,5e-05,3.74925]
[1777587466884,35.89,76369.59,0.0,-0.96356,5e-05,3.783]
[1777587471923,35.88,76365.03,0.0,-0.9638,5e-05,3.76265]
[1777587476955,35.88,76363.16,0.0,-0.9639,5e-05,3.75345]
[1777587478968,35.88,76368.05,0.0,-0.96368,5e-05,3.77241]
[1777587484003,35.87,76368.44,0.0,-0.96369,5e-05,3.77213]
[1777587487025,35.87,76373.44,0.0,-0.96347,5e-05,3.79118]
[1777587492060,35.86,76375.9,0.0,-0.96338,5e-05,3.79907]
[1777587497096,35.85,76376.25,0.0,-0.96338,5e-05,3.79844]
[1777587502130,35.85,76379.21,0.0,-0.96327,5e-05,3.80834]
[1777587507164,35.84,76379.53,0.0,-0.96328,5e-05,3.80752]
[1777587513207,35.84,76379.35,0.0,-0.96335,5e-05,3.80028]
[1777587518242,35.83,76379.86,0.0,-0.96335,5e-05,3.80029]
[1777587524284,35.82,76381.38,0.0,-0.96331,5e-05,3.80392]
[1777587529318,35.82,76381.14,0.0,-0.96335,5e-05,3.80084]
[1777587534356,35.81,76379.58,0.0,-0.96344,5e-05,3.79241]
[1777587540396,35.8,76380.14,0.0,-0.96345,5e-05,3.79226]
[1777587545430,35.8,76380.18,0.0,-0.96347,5e-05,3.79044]
[1777587549297,35.79,76372.16,0.0,-0.96386,5e-05,3.75648]
[1777587550466,35.79,76370.81,0.0,-0.96393,5e-05,3.75072]
[1777587555501,35.79,76370.99,0.0,-0.96394,5e-05,3.74989]
[1777587560536,35.78,76372.05,0.0,-0.96391,5e-05,3.75269]
[1777587565570,35.78,76372.82,0.0,-0.96389,5e-05,3.75434]
[1777587570605,35.77,76375.14,0.0,-0.9638,5e-05,3.76224]
[1777587575640,35.77,76372.33,0.0,-0.96398,5e-05,3.74552]
[1777587580675,35.77,76372.75,0.0,-0.96398,5e-05,3.74565]
[1777587585711,35.76,76371.85,0.0,-0.96404,5e-05,3.74076]
[1777587590746,35.76,76371.76,0.0,-0.96406,5e-05,3.73915]
[1777587593767,35.76,76366.72,0.0,-0.9643,5e-05,3.71823]
[1777587598801,35.75,76361.2,0.0,-0.96456,5e-05,3.69516]
[1777587601823,35.75,76355.85,0.0,-0.96482,5e-05,3.67342]
[1777587606857,35.75,76354.79,0.0,-0.96487,5e-05,3.66854]
[1777587611894,35.75,76356.31,0.0,-0.96481,5e-05,3.67385]
[1777587616928,35.75,76356.55,0.0,-0.96481,5e-05,3.67408]
[1777587621963,35.74,76356.27,0.0,-0.96483,5e-05,3.67223]
[1777587626997,35.74,76356.26,0.0,-0.96484,5e-05,3.67144]
[1777587632034,35.74,76356.45,0.0,-0.96487,5e-05,3.66753]
[1777587637070,35.74,76356.8,0.0,-0.96487,5e-05,3.66819]
[1777587639084,35.74,76370.22,0.0,-0.96425,5e-05,3.7214]
[1777587640091,35.74,76377.95,0.0,-0.96389,5e-05,3.75223]
[1777587645126,35.73,76377.86,0.0,-0.96392,5e-05,3.75044]
[1777587650161,35.73,76376.26,0.0,-0.96401,5e-05,3.74266]
[1777587657215,35.72,76377.15,0.0,-0.96399,5e-05,3.74439]
[1777587662245,35.72,76376.81,0.0,-0.96402,5e-05,3.74172]
[1777587667280,35.71,76375.37,0.0,-0.9641,5e-05,3.73465]
[1777587672314,35.71,76375.46,0.0,-0.96411,5e-05,3.73379]
[1777587677350,35.71,76372.62,0.0,-0.96426,5e-05,3.72115]
[1777587682385,35.7,76372.33,0.0,-0.96428,5e-05,3.71889]
[1777587687420,35.7,76372.34,0.0,-0.96429,5e-05,3.71789]
[1777587692457,35.7,76373.08,0.0,-0.96431,5e-05,3.71586]
[1777587694469,35.7,76365.84,0.0,-0.96465,5e-05,3.68648]
[1777587695477,35.7,76363.58,0.0,-0.96475,5e-05,3.6773]
[1777587700510,35.69,76365.28,0.0,-0.96468,5e-05,3.68335]
[1777587705545,35.69,76365.01,0.0,-0.9647,5e-05,3.68157]
[1777587710581,35.69,76366.56,0.0,-0.96464,5e-05,3.68705]
[1777587715616,35.69,76367.65,0.0,-0.9646,5e-05,3.69068]
[1777587720651,35.69,76369.01,0.0,-0.96455,5e-05,3.69539]
[1777587725686,35.68,76368.91,0.0,-0.96456,5e-05,3.69425]
[1777587731727,35.68,76368.78,0.0,-0.96457,5e-05,3.69286]
[1777587736762,35.68,76370.77,0.0,-0.96449,5e-05,3.70004]
[1777587741798,35.68,76371.92,0.0,-0.96445,5e-05,3.70364]
[1777587746833,35.67,76371.08,0.0,-0.9645,5e-05,3.69943]
[1777587751868,35.67,76371.53,0.0,-0.96452,5e-05,3.69647]
[1777587756903,35.67,76372.57,0.0,-0.96448,5e-05,3.69982]
[1777587761937,35.67,76372.69,0.0,-0.96449,5e-05,3.69949]
[1777587767980,35.66,76372.44,0.0,-0.96451,5e-05,3.69751]
[1777587774023,35.66,76372.64,0.0,-0.96451,5e-05,3.69737]
[1777587779058,35.66,76373.13,0.0,-0.9645,5e-05,3.69854]
[1777587784094,35.66,76369.06,0.0,-0.9647,5e-05,3.6815]
[1777587789128,35.65,76365.98,0.0,-0.96485,5e-05,3.66865]
[1777587792149,35.65,76370.97,0.0,-0.96462,5e-05,3.68819]
[1777587797183,35.65,76368.98,0.0,-0.96472,5e-05,3.67951]
[1777587802219,35.65,76368.71,0.0,-0.96474,5e-05,3.67772]
[1777587807254,35.65,76367.68,0.0,-0.9648,5e-05,3.67293]
[1777587812289,35.65,76367.9,0.0,-0.96483,5e-05,3.6692]
[1777587817323,35.64,76366.75,0.0,-0.96489,5e-05,3.66398]
[1777587822358,35.64,76364.31,0.0,-0.96501,5e-05,3.6537]
[1777587827395,35.64,76363.66,0.0,-0.96504,5e-05,3.65059]
[1777587832430,35.64,76363.45,0.0,-0.96506,5e-05,3.64925]
[1777587837463,35.64,76364.41,0.0,-0.96502,5e-05,3.65251]
[1777587842503,35.64,76364.04,0.0,-0.96505,5e-05,3.65051]
[1777587849551,35.63,76363.59,0.0,-0.96507,5e-05,3.64799]
[1777587854586,35.63,76364.37,0.0,-0.96504,5e-05,3.65059]
[1777587858616,35.63,76368.8,0.0,-0.96485,5e-05,3.66773]
[1777587863651,35.63,76371.21,0.0,-0.96474,5e-05,3.67663]
[1777587868684,35.63,76371.96,0.0,-0.96472,5e-05,3.67891]
[1777587874725,35.62,76372.07,0.0,-0.96476,5e-05,3.67455]
[1777587879761,35.62,76371.59,0.0,-0.96479,5e-05,3.67196]
[1777587886656,35.62,76372.81,0.0,-0.96474,5e-05,3.6759]
[1777587891844,35.62,76372.67,0.0,-0.96476,5e-05,3.67467]
[1777587895873,35.62,76367.51,0.0,-0.965,5e-05,3.65358]
[1777587896880,35.62,76362.48,0.0,-0.96523,5e-05,3.63351]
[1777587901914,35.61,76360.58,0.0,-0.96532,5e-05,3.62562]
[1777587906951,35.61,76361.28,0.0,-0.9653,5e-05,3.62801]
[1777587911984,35.61,76362.23,0.0,-0.96526,5e-05,3.6313]
[1777587917020,35.61,76362.51,0.0,-0.96525,5e-05,3.632]
[1777587922061,35.61,76363.02,0.0,-0.96523,5e-05,3.63359]
[1777587927093,35.61,76362.03,0.0,-0.96528,5e-05,3.62924]
[1777587932131,35.61,76360.31,0.0,-0.9654,5e-05,3.61811]
[1777587937164,35.61,76361.74,0.0,-0.96534,5e-05,3.62339]
[1777587942199,35.6,76362.57,0.0,-0.96531,5e-05,3.62628]
[1777587947232,35.6,76362.89,0.0,-0.9653,5e-05,3.62715]
[1777587952269,35.6,76363.7,0.0,-0.96526,5e-05,3.62997]
[1777587957304,35.6,76367.19,0.0,-0.96511,5e-05,3.64334]
[1777587962340,35.6,76368.53,0.0,-0.96505,5e-05,3.64815]
[1777587968381,35.6,76371.15,0.0,-0.96494,5e-05,3.65789]
[1777587973416,35.6,76373.0,0.0,-0.96486,5e-05,3.66469]
[1777587978450,35.59,76372.84,0.0,-0.96488,5e-05,3.66346]
[1777587984493,35.59,76374.28,0.0,-0.96482,5e-05,3.66848]
[1777587989534,35.59,76372.45,0.0,-0.96491,5e-05,3.66062]
[1777587994567,35.59,76374.21,0.0,-0.96487,5e-05,3.66321]
[1777587999602,35.59,76377.69,0.0,-0.96472,5e-05,3.67654]
[1777588004637,35.59,76374.43,0.0,-0.96487,5e-05,3.66295]
[1777588009673,35.58,76375.68,0.0,-0.96482,5e-05,3.66746]
[1777588014709,35.58,76374.75,0.0,-0.96487,5e-05,3.66327]
[1777588019745,35.58,76374.23,0.0,-0.9649,5e-05,3.66073]
[1777588024781,35.58,76369.65,0.0,-0.96512,5e-05,3.6421]
[1777588029816,35.58,76371.31,0.0,-0.96504,5e-05,3.64842]
[1777588034849,35.58,76372.71,0.0,-0.96498,5e-05,3.65369]
[1777588038876,35.58,76379.06,0.0,-0.96469,5e-05,3.67878]
[1777588043912,35.58,76378.34,0.0,-0.96473,5e-05,3.67542]
[1777588048947,35.57,76379.75,0.0,-0.96467,5e-05,3.68059]
[1777588053982,35.57,76380.25,0.0,-0.96469,5e-05,3.67814]
[1777588059019,35.57,76380.44,0.0,-0.96469,5e-05,3.67833]
[1777588064055,35.57,76380.45,0.0,-0.96469,5e-05,3.6777]
[1777588070094,35.57,76380.33,0.0,-0.96471,5e-05,3.67642]
[1777588075133,35.56,76379.67,0.0,-0.96475,5e-05,3.67301]
[1777588080165,35.56,76379.57,0.0,-0.96476,5e-05,3.67197]
[1777588086206,35.56,76377.77,0.0,-0.96485,5e-05,3.66405]
[1777588091244,35.56,76376.45,0.0,-0.96492,5e-05,3.65823]
[1777588096279,35.56,76376.36,0.0,-0.96493,5e-05,3.65729]
[1777588101313,35.56,76375.79,0.0,-0.96496,5e-05,3.65441]
[1777588106349,35.55,76375.76,0.0,-0.96497,5e-05,3.65364]
[1777588111385,35.55,76375.48,0.0,-0.96503,5e-05,3.64797]
[1777588116419,35.55,76375.6,0.0,-0.96503,5e-05,3.64788]
[1777588122461,35.55,76375.49,0.0,-0.96504,5e-05,3.64679]
[1777588127497,35.55,76375.98,0.0,-0.96503,5e-05,3.64821]
[1777588132531,35.55,76376.3,0.0,-0.96502,5e-05,3.64896]
[1777588137566,35.54,76375.51,0.0,-0.96506,5e-05,3.64533]
[1777588142601,35.54,76375.58,0.0,-0.96506,5e-05,3.64515]
[1777588147636,35.54,76376.1,0.0,-0.96504,5e-05,3.64675]
[1777588150657,35.54,76380.53,0.0,-0.96484,5e-05,3.66409]
[1777588155692,35.54,76376.71,0.0,-0.96503,5e-05,3.6483]
[1777588160727,35.54,76376.42,0.0,-0.96504,5e-05,3.64665]
[1777588165764,35.54,76375.97,0.0,-0.96507,5e-05,3.64437]
[1777588169794,35.53,76381.53,0.0,-0.96482,5e-05,3.66619]
[1777588170798,35.53,76382.2,0.0,-0.96479,5e-05,3.66874]
[1777588175838,35.53,76383.31,0.0,-0.96478,5e-05,3.66853]
[1777588177846,35.53,76396.16,0.0,-0.96419,5e-05,3.71988]
[1777588178853,35.53,76397.79,0.0,-0.96411,5e-05,3.72623]
[1777588183887,35.53,76399.57,0.0,-0.96405,5e-05,3.73211]
[1777588188922,35.52,76388.61,0.0,-0.96457,5e-05,3.68647]
[1777588189930,35.52,76387.75,0.0,-0.96462,5e-05,3.68279]
[1777588194965,35.52,76387.47,0.0,-0.96464,5e-05,3.68053]
[1777588200006,35.51,76387.25,0.0,-0.96467,5e-05,3.67847]
[1777588205037,35.51,76387.44,0.0,-0.96467,5e-05,3.67802]
[1777588210071,35.51,76391.07,0.0,-0.96452,5e-05,3.69133]
[1777588215105,35.5,76390.86,0.0,-0.96454,5e-05,3.68915]
[1777588220139,35.5,76393.22,0.0,-0.96445,5e-05,3.69728]
[1777588225176,35.5,76392.04,0.0,-0.96452,5e-05,3.69114]
[1777588230209,35.49,76391.44,0.0,-0.96457,5e-05,3.68739]
[1777588236251,35.49,76390.81,0.0,-0.96465,5e-05,3.67938]
[1777588241288,35.48,76390.02,0.0,-0.9647,5e-05,3.67497]
[1777588246322,35.48,76390.1,0.0,-0.96471,5e-05,3.67405]
[1777588253370,35.47,76390.01,0.0,-0.96474,5e-05,3.67173]
[1777588258406,35.47,76390.13,0.0,-0.96475,5e-05,3.671]
[1777588263441,35.47,76389.48,0.0,-0.96479,5e-05,3.66721]
[1777588268478,35.46,76385.2,0.0,-0.965,5e-05,3.64906]
[1777588273511,35.46,76385.87,0.0,-0.96498,5e-05,3.65073]
[1777588278547,35.46,76388.92,0.0,-0.96485,5e-05,3.66182]
[1777588283581,35.46,76389.15,0.0,-0.96486,5e-05,3.66162]
[1777588288618,35.45,76389.33,0.0,-0.96486,5e-05,3.66124]
[1777588293651,35.45,76389.48,0.0,-0.9649,5e-05,3.65683]
[1777588298685,35.45,76388.86,0.0,-0.96494,5e-05,3.6533]
[1777588303721,35.44,76389.61,0.0,-0.96492,5e-05,3.65527]
[1777588308759,35.44,76389.55,0.0,-0.96492,5e-05,3.65559]
[1777588313791,35.45,76385.52,0.0,-0.96507,5e-05,3.64177]
[1777588318826,35.46,76389.37,0.0,-0.96486,5e-05,3.66024]
[1777588323862,35.47,76388.95,0.0,-0.96485,5e-05,3.66154]
[1777588329763,35.48,76389.19,0.0,-0.96479,5e-05,3.66604]
[1777588334939,35.49,76388.69,0.0,-0.96478,5e-05,3.66694]
[1777588339974,35.5,76387.09,0.0,-0.96482,5e-05,3.66339]
[1777588345017,35.5,76387.75,0.0,-0.96476,5e-05,3.66891]
[1777588350045,35.51,76389.17,0.0,-0.96466,5e-05,3.67746]
[1777588355080,35.52,76385.26,0.0,-0.96484,5e-05,3.66064]
[1777588357094,35.52,76381.16,0.0,-0.96502,5e-05,3.64547]
[1777588362128,35.53,76383.17,0.0,-0.96489,5e-05,3.65653]
[1777588367164,35.54,76386.92,0.0,-0.96468,5e-05,3.67456]
[1777588372198,35.55,76386.7,0.0,-0.96466,5e-05,3.67658]
[1777588377234,35.56,76388.35,0.0,-0.96455,5e-05,3.68607]
[1777588382269,35.56,76388.48,0.0,-0.96453,5e-05,3.6878]
[1777588385291,35.56,76378.71,0.0,-0.96498,5e-05,3.64879]
[1777588386301,35.56,76372.91,0.0,-0.96524,5e-05,3.62634]
[1777588387304,35.56,76373.82,0.0,-0.9652,5e-05,3.6298]
[1777588392338,35.56,76369.26,0.0,-0.96541,5e-05,3.61105]
[1777588396367,35.56,76367.07,0.0,-0.96552,5e-05,3.60197]
[1777588399388,35.56,76359.84,0.0,-0.96585,5e-05,3.57328]
[1777588402415,35.56,76351.16,0.0,-0.96624,4e-05,3.53925]
[1777588403415,35.56,76345.12,0.0,-0.96651,4e-05,3.51578]
[1777588404424,35.56,76341.73,0.0,-0.96666,4e-05,3.50271]
[1777588406437,35.56,76337.75,0.0,-0.96683,4e-05,3.48753]
[1777588411472,35.56,76335.55,0.0,-0.96695,4e-05,3.47578]
[1777588412480,35.56,76325.36,0.0,-0.9674,4e-05,3.43676]
[1777588413486,35.56,76323.24,0.0,-0.96749,4e-05,3.42884]
[1777588415502,35.57,76315.35,0.0,-0.96782,4e-05,3.39939]
[1777588416507,35.57,76304.7,0.0,-0.96828,4e-05,3.35915]
[1777588417514,35.57,76300.84,0.0,-0.96844,4e-05,3.34523]
[1777588421543,35.57,76288.48,0.0,-0.96894,4e-05,3.3]
[1777588422549,35.57,76286.33,0.0,-0.96903,4e-05,3.29276]
[1777588427585,35.58,76289.58,0.0,-0.96887,4e-05,3.30664]
[1777588432619,35.58,76288.36,0.0,-0.9689,4e-05,3.30383]
[1777588437654,35.59,76287.02,0.0,-0.96894,4e-05,3.30056]
[1777588442690,35.59,76286.54,0.0,-0.96894,4e-05,3.30046]
[1777588445715,35.6,76291.34,0.0,-0.96873,4e-05,3.31924]
[1777588450749,35.6,76292.08,0.0,-0.96868,4e-05,3.32348]
[1777588455781,35.61,76293.84,0.0,-0.96859,4e-05,3.33146]
[1777588460817,35.61,76291.91,0.0,-0.96866,4e-05,3.32556]
[1777588465851,35.61,76291.72,0.0,-0.96865,4e-05,3.32614]
[1777588470885,35.62,76291.16,0.0,-0.96866,4e-05,3.32533]
[1777588475922,35.62,76292.03,0.0,-0.96864,4e-05,3.32611]
[1777588481963,35.63,76291.5,0.0,-0.96864,4e-05,3.32564]
[1777588484984,35.63,76286.14,0.0,-0.96886,4e-05,3.30652]
[1777588490020,35.63,76287.97,0.0,-0.96877,4e-05,3.31469]
[1777588495055,35.64,76291.76,0.0,-0.96859,4e-05,3.33004]
[1777588500089,35.64,76291.3,0.0,-0.9686,4e-05,3.32949]
[1777588505123,35.64,76292.25,0.0,-0.96855,4e-05,3.33417]
[1777588510159,35.65,76292.32,0.0,-0.96853,4e-05,3.33556]
[1777588515194,35.65,76291.71,0.0,-0.96855,4e-05,3.33436]
[1777588520229,35.65,76296.09,0.0,-0.96835,4e-05,3.3518]
[1777588523252,35.65,76290.84,0.0,-0.96856,4e-05,3.33272]
[1777588524256,35.66,76288.84,0.0,-0.96864,4e-05,3.32548]
[1777588530299,35.66,76287.07,0.0,-0.9687,4e-05,3.32034]
[1777588536341,35.66,76288.59,0.0,-0.96865,4e-05,3.32378]
[1777588541376,35.67,76288.97,0.0,-0.96862,4e-05,3.32645]
[1777588549432,35.67,76289.31,0.0,-0.96859,4e-05,3.32969]
[1777588554467,35.68,76288.87,0.0,-0.96859,4e-05,3.32928]
[1777588559502,35.68,76289.02,0.0,-0.96857,4e-05,3.33106]
[1777588561516,35.68,76282.86,0.0,-0.96882,4e-05,3.30863]
[1777588562523,35.68,76281.66,0.0,-0.96887,4e-05,3.30445]
[1777588567566,35.69,76280.99,0.0,-0.96888,4e-05,3.30345]
[1777588570582,35.69,76267.2,0.0,-0.96944,4e-05,3.25349]
[1777588571589,35.69,76265.49,0.0,-0.96951,4e-05,3.24761]
[1777588573603,35.7,76259.13,0.0,-0.96976,4e-05,3.22518]
[1777588578638,35.7,76257.09,0.0,-0.96982,4e-05,3.21985]
[1777588580651,35.7,76250.71,0.0,-0.97007,4e-05,3.19754]
[1777588581659,35.71,76250.17,0.0,-0.97009,4e-05,3.19604]
[1777588585688,35.71,76246.8,0.0,-0.9702,4e-05,3.18577]
[1777588587704,35.72,76253.82,0.0,-0.9699,4e-05,3.21257]
[1777588592735,35.72,76252.71,0.0,-0.96996,4e-05,3.20659]
[1777588597770,35.73,76252.3,0.0,-0.96995,4e-05,3.20772]
[1777588602806,35.74,76254.63,0.0,-0.96983,4e-05,3.2183]
[1777588609855,35.75,76251.84,0.0,-0.96991,4e-05,3.21109]
[1777588613883,35.75,76257.84,0.0,-0.96964,4e-05,3.23453]
[1777588618918,35.76,76255.0,0.0,-0.96974,4e-05,3.22614]
[1777588620931,35.76,76249.54,0.0,-0.96995,4e-05,3.20717]
[1777588622946,35.76,76243.84,0.0,-0.97017,4e-05,3.1875]
[1777588626974,35.77,76236.77,0.0,-0.97043,4e-05,3.16401]
[1777588628988,35.77,76227.92,0.0,-0.97077,4e-05,3.13347]
[1777588634024,35.78,76226.27,0.0,-0.9708,4e-05,3.13046]
[1777588637045,35.79,76234.27,0.0,-0.97047,4e-05,3.16074]
[1777588639060,35.79,76241.89,0.0,-0.97015,4e-05,3.18915]
[1777588643089,35.79,76247.29,0.0,-0.96991,4e-05,3.2105]
[1777588648123,35.8,76248.47,0.0,-0.96984,4e-05,3.21692]
[1777588653157,35.81,76249.75,0.0,-0.9698,4e-05,3.22001]
[1777588658193,35.81,76251.37,0.0,-0.96971,4e-05,3.22799]
[1777588663229,35.82,76251.39,0.0,-0.96968,4e-05,3.23012]
[1777588668263,35.83,76253.13,0.0,-0.96959,4e-05,3.23846]
[1777588673298,35.83,76253.66,0.0,-0.96955,4e-05,3.24231]
[1777588679339,35.84,76254.45,0.0,-0.96949,4e-05,3.24744]
[1777588684374,35.85,76251.73,0.0,-0.96958,4e-05,3.23936]
[1777588689410,35.85,76252.6,0.0,-0.96952,4e-05,3.24439]
[1777588694445,35.86,76252.85,0.0,-0.96949,4e-05,3.24715]
[1777588699480,35.86,76252.81,0.0,-0.96947,4e-05,3.24882]
[1777588704515,35.87,76252.41,0.0,-0.96947,4e-05,3.24917]
[1777588709549,35.87,76253.59,0.0,-0.9694,4e-05,3.25525]
[1777588714584,35.88,76257.63,0.0,-0.96925,4e-05,3.268]
[1777588721633,35.89,76258.82,0.0,-0.96917,4e-05,3.27465]
[1777588724529,35.89,76266.2,0.0,-0.96886,4e-05,3.30276]
[1777588725662,35.89,76272.46,0.0,-0.96859,4e-05,3.3262]
[1777588726669,35.89,76272.27,0.0,-0.9686,4e-05,3.32574]
[1777588731705,35.89,76275.3,0.0,-0.96845,4e-05,3.33825]
[1777588733718,35.9,76280.88,0.0,-0.96821,4e-05,3.35952]
[1777588737746,35.9,76286.9,0.0,-0.96795,4e-05,3.38296]
[1777588742780,35.9,76289.81,0.0,-0.96781,4e-05,3.39496]
[1777588747823,35.91,76290.11,0.0,-0.96778,4e-05,3.39743]
[1777588752851,35.91,76293.34,0.0,-0.96763,4e-05,3.41075]
[1777588757886,35.91,76290.54,0.0,-0.96774,4e-05,3.40139]
[1777588763928,35.92,76291.48,0.0,-0.96768,4e-05,3.40645]
[1777588772993,35.93,76292.7,0.0,-0.96764,4e-05,3.40953]
[1777588779087,35.93,76293.03,0.0,-0.9676,4e-05,3.41234]
[1777588784123,35.93,76293.24,0.0,-0.96758,4e-05,3.41445]
[1777588789158,35.94,76293.58,0.0,-0.96755,4e-05,3.41704]
[1777588794193,35.94,76293.8,0.0,-0.96753,4e-05,3.41918]
[1777588795200,35.94,76286.35,0.0,-0.96784,4e-05,3.39143]
[1777588796207,35.94,76278.56,0.0,-0.96817,4e-05,3.36262]
[1777588803255,35.95,76272.42,0.0,-0.9684,4e-05,3.3422]
[1777588808291,35.96,76270.07,0.0,-0.96848,4e-05,3.33517]
[1777588813328,35.96,76268.87,0.0,-0.96851,4e-05,3.33237]
[1777588819369,35.97,76266.78,0.0,-0.96857,4e-05,3.32655]
[1777588825412,35.97,76266.48,0.0,-0.96857,4e-05,3.32731]
[1777588830449,35.98,76266.33,0.0,-0.96855,4e-05,3.32828]
[1777588835481,35.98,76260.56,0.0,-0.96881,4e-05,3.30476]
[1777588836488,35.98,76256.97,0.0,-0.96896,4e-05,3.29189]
[1777588842530,35.99,76257.18,0.0,-0.96892,4e-05,3.29474]
[1777588847565,36.0,76258.08,0.0,-0.96887,4e-05,3.29973]
[1777588851593,36.0,76263.8,0.0,-0.96861,4e-05,3.32209]
[1777588856627,36.0,76265.83,0.0,-0.96851,4e-05,3.33097]
[1777588861662,36.01,76266.95,0.0,-0.96845,4e-05,3.33642]
[1777588866697,36.01,76267.08,0.0,-0.96843,4e-05,3.33816]
[1777588871734,36.02,76271.08,0.0,-0.96825,4e-05,3.35419]
[1777588876769,36.02,76270.26,0.0,-0.96827,4e-05,3.35235]
[1777588881803,36.02,76270.84,0.0,-0.96823,4e-05,3.3557]
[1777588886839,36.03,76270.1,0.0,-0.96825,4e-05,3.35414]
[1777588891874,36.03,76271.31,0.0,-0.96822,4e-05,3.35606]
[1777588893889,36.03,76271.35,0.0,-0.96821,4e-05,3.35668]
[1777588896910,36.03,76271.88,0.0,-0.96818,4e-05,3.35936]
[1777588903959,36.04,76271.19,0.0,-0.96819,4e-05,3.35843]
[1777588908994,36.04,76269.44,0.0,-0.96825,4e-05,3.35313]
[1777588914032,36.05,76270.02,0.0,-0.96821,4e-05,3.35672]
[1777588920073,36.05,76269.91,0.0,-0.9682,4e-05,3.35768]
[1777588925107,36.05,76270.44,0.0,-0.96817,4e-05,3.36079]
[1777588930142,36.06,76270.24,0.0,-0.96816,4e-05,3.36118]
[1777588936010,36.06,76269.12,0.0,-0.96819,4e-05,3.35836]
[1777588946079,36.07,76264.39,0.0,-0.96837,4e-05,3.343]
[1777588951289,36.07,76262.89,0.0,-0.96845,4e-05,3.33477]
[1777588956324,36.08,76262.76,0.0,-0.96844,4e-05,3.33537]
[1777588958338,36.08,76257.99,0.0,-0.96864,4e-05,3.31825]
[1777588963372,36.08,76259.39,0.0,-0.96856,4e-05,3.32464]
[1777588969414,36.09,76260.47,0.0,-0.9685,4e-05,3.33007]
[1777588974450,36.09,76259.69,0.0,-0.96852,4e-05,3.32838]
[1777588979485,36.09,76258.41,0.0,-0.96856,4e-05,3.32481]
[1777588984519,36.1,76262.44,0.0,-0.96838,4e-05,3.34076]
[1777588988548,36.1,76255.94,0.0,-0.96864,4e-05,3.31757]
[1777588996604,36.1,76252.65,0.0,-0.96876,4e-05,3.30713]
[1777589001639,36.11,76252.92,0.0,-0.96874,4e-05,3.30908]
[1777589006677,36.11,76250.66,0.0,-0.96882,4e-05,3.30171]
[1777589011711,36.11,76248.82,0.0,-0.96892,4e-05,3.29215]
[1777589018758,36.12,76249.76,0.0,-0.96887,4e-05,3.29689]
[1777589023794,36.12,76251.01,0.0,-0.9688,4e-05,3.30241]
[1777589028830,36.12,76252.75,0.0,-0.96872,4e-05,3.30971]
[1777589033865,36.13,76254.17,0.0,-0.96865,4e-05,3.31583]
[1777589038900,36.13,76254.14,0.0,-0.96864,4e-05,3.31661]
[1777589046782,36.13,76255.15,0.0,-0.96859,4e-05,3.32178]
[1777589051991,36.14,76255.38,0.0,-0.96857,4e-05,3.32353]
[1777589058036,36.14,76256.04,0.0,-0.96853,4e-05,3.32704]
[1777589063073,36.14,76256.21,0.0,-0.96851,4e-05,3.32856]
[1777589069112,36.14,76256.6,0.0,-0.96848,4e-05,3.33108]
[1777589074147,36.15,76256.68,0.0,-0.9685,4e-05,3.32853]
[1777589079182,36.15,76257.0,0.0,-0.96847,4e-05,3.33082]
[1777589084218,36.15,76258.1,0.0,-0.96842,4e-05,3.3358]
[1777589092275,36.16,76259.43,0.0,-0.96835,4e-05,3.34197]
[1777589093281,36.16,76267.25,0.0,-0.96801,4e-05,3.37128]
[1777589094288,36.16,76274.23,0.0,-0.96772,4e-05,3.39741]
[1777589099323,36.16,76280.18,0.0,-0.96746,4e-05,3.42014]
[1777589104360,36.16,76281.2,0.0,-0.96741,4e-05,3.42442]
[1777589106372,36.16,76273.05,0.0,-0.96775,4e-05,3.39414]
[1777589111407,36.16,76269.71,0.0,-0.96789,4e-05,3.38249]
[1777589116442,36.17,76268.81,0.0,-0.96791,4e-05,3.37998]
[1777589121478,36.17,76268.0,0.0,-0.96794,4e-05,3.3778]
[1777589126512,36.17,76267.33,0.0,-0.96796,4e-05,3.37615]
[1777589131549,36.18,76266.63,0.0,-0.96801,4e-05,3.37061]
[1777589136584,36.18,76263.08,0.0,-0.96815,4e-05,3.35833]
[1777589141619,36.18,76258.4,0.0,-0.96834,4e-05,3.34196]
[1777589146656,36.18,76256.7,0.0,-0.9684,4e-05,3.33664]
[1777589151691,36.19,76254.93,0.0,-0.96846,4e-05,3.33103]
[1777589156726,36.19,76253.09,0.0,-0.96853,4e-05,3.32516]
[1777589162767,36.19,76251.27,0.0,-0.96859,4e-05,3.31955]
[1777589168812,36.2,76251.04,0.0,-0.96859,4e-05,3.31974]
[1777589173845,36.2,76249.93,0.0,-0.96862,4e-05,3.3165]
[1777589178880,36.2,76247.68,0.0,-0.96871,4e-05,3.3091]
[1777589183914,36.2,76246.36,0.0,-0.96875,4e-05,3.30516]
[1777589188951,36.21,76246.66,0.0,-0.96873,4e-05,3.30713]
[1777589190963,36.21,76239.73,0.0,-0.96901,4e-05,3.28217]
[1777589195998,36.21,76241.41,0.0,-0.96896,4e-05,3.28565]
[1777589201038,36.21,76243.62,0.0,-0.96886,4e-05,3.29476]
[1777589207904,36.22,76245.55,0.0,-0.96876,4e-05,3.30322]
[1777589213121,36.22,76246.54,0.0,-0.96871,4e-05,3.30779]
[1777589218157,36.23,76246.57,0.0,-0.9687,4e-05,3.30882]
[1777589224199,36.23,76247.52,0.0,-0.96865,4e-05,3.31341]
[1777589229234,36.23,76244.99,0.0,-0.96874,4e-05,3.30509]
[1777589234270,36.24,76247.96,0.0,-0.96859,4e-05,3.31862]
[1777589239304,36.25,76250.62,0.0,-0.96845,4e-05,3.33078]
[1777589244339,36.25,76253.06,0.0,-0.96834,4e-05,3.3407]
[1777589251389,36.25,76256.03,0.0,-0.96824,4e-05,3.34896]
[1777589256425,36.26,76258.36,0.0,-0.96813,4e-05,3.35835]
[1777589261458,36.26,76259.0,0.0,-0.96809,4e-05,3.36147]
[1777589266494,36.26,76259.13,0.0,-0.96808,4e-05,3.36269]
[1777589271529,36.26,76257.95,0.0,-0.96812,4e-05,3.35904]
[1777589277570,36.27,76255.82,0.0,-0.9682,4e-05,3.35206]
[1777589282606,36.27,76252.92,0.0,-0.96831,4e-05,3.3421]
[1777589287643,36.27,76248.29,0.0,-0.9685,4e-05,3.32595]
[1777589289655,36.27,76243.9,0.0,-0.96867,4e-05,3.31028]
[1777589295697,36.28,76245.4,0.0,-0.9686,4e-05,3.31713]
[1777589300733,36.28,76246.7,0.0,-0.96853,4e-05,3.32301]
[1777589305768,36.28,76244.15,0.0,-0.96862,4e-05,3.31483]
[1777589310805,36.29,76246.37,0.0,-0.96852,4e-05,3.32412]
[1777589315838,36.29,76248.97,0.0,-0.96843,4e-05,3.331]
[1777589321880,36.29,76248.65,0.0,-0.96843,4e-05,3.33106]
[1777589326914,36.3,76251.77,0.0,-0.96829,4e-05,3.34356]
[1777589331949,36.3,76252.87,0.0,-0.96823,4e-05,3.34855]
[1777589336985,36.3,76252.96,0.0,-0.96821,4e-05,3.34979]
[1777589342020,36.31,76252.36,0.0,-0.96823,4e-05,3.3485]
[1777589347055,36.31,76256.88,0.0,-0.96803,4e-05,3.36614]
[1777589352090,36.31,76256.4,0.0,-0.96804,4e-05,3.36513]
[1777589359139,36.31,76255.07,0.0,-0.96808,4e-05,3.36122]
[1777589364174,36.32,76257.36,0.0,-0.96798,4e-05,3.37038]
[1777589369212,36.32,76255.49,0.0,-0.96805,4e-05,3.36404]
[1777589374244,36.32,76254.92,0.0,-0.9681,4e-05,3.35877]
[1777589379284,36.32,76254.49,0.0,-0.96811,4e-05,3.35779]
[1777589384321,36.32,76257.97,0.0,-0.96796,4e-05,3.37122]
[1777589387163,36.32,76268.64,0.0,-0.96751,4e-05,3.41116]
[1777589392378,36.32,76273.3,0.0,-0.96731,4e-05,3.42878]
[1777589397413,36.33,76278.01,0.0,-0.9671,4e-05,3.44659]
[1777589402448,36.33,76280.01,0.0,-0.96701,4e-05,3.45418]
[1777589407486,36.33,76282.75,0.0,-0.9669,4e-05,3.46458]
[1777589412521,36.33,76284.6,0.0,-0.96682,4e-05,3.4716]
[1777589417556,36.33,76286.5,0.0,-0.96673,4e-05,3.47879]
[1777589422595,36.33,76289.32,0.0,-0.96661,4e-05,3.48943]
[1777589423599,36.33,76294.24,0.0,-0.9664,4e-05,3.50809]
[1777589428635,36.32,76295.75,0.0,-0.96633,4e-05,3.51349]
[1777589433668,36.32,76304.67,0.0,-0.96598,4e-05,3.5433]
[1777589438703,36.32,76306.79,0.0,-0.96589,4e-05,3.55079]
[1777589443739,36.32,76309.72,0.0,-0.96577,4e-05,3.5614]
[1777589444745,36.31,76316.64,0.0,-0.96548,4e-05,3.58634]
[1777589447776,36.31,76310.76,0.0,-0.96577,4e-05,3.56159]
[1777589452802,36.31,76308.0,0.0,-0.9659,4e-05,3.55033]
[1777589458844,36.3,76306.46,0.0,-0.96598,4e-05,3.54376]
[1777589463879,36.3,76306.16,0.0,-0.966,4e-05,3.54207]
[1777589468914,36.3,76305.4,0.0,-0.96604,4e-05,3.53865]
[1777589473950,36.3,76303.09,0.0,-0.96614,4e-05,3.5294]
[1777589476970,36.3,76308.66,0.0,-0.9659,4e-05,3.55043]
[1777589482005,36.3,76308.11,0.0,-0.96593,4e-05,3.54773]
[1777589484020,36.3,76313.75,0.0,-0.96568,4e-05,3.56919]
[1777589485027,36.29,76318.76,0.0,-0.96548,4e-05,3.58681]
[1777589490062,36.27,76320.44,0.0,-0.96547,4e-05,3.58795]
[1777589495097,36.26,76321.39,0.0,-0.9655,4e-05,3.58393]
[1777589500133,36.26,76322.6,0.0,-0.96546,4e-05,3.58784]
[1777589505168,36.26,76323.65,0.0,-0.96542,4e-05,3.59111]
[1777589510203,36.26,76323.72,0.0,-0.96543,4e-05,3.5906]
[1777589513226,36.25,76313.7,0.0,-0.96588,4e-05,3.55139]
[1777589514234,36.25,76304.78,0.0,-0.96628,4e-05,3.51705]
[1777589515239,36.25,76304.3,0.0,-0.9663,4e-05,3.51518]
[1777589520275,36.25,76305.85,0.0,-0.96623,4e-05,3.52092]
[1777589526325,36.25,76305.09,0.0,-0.96627,4e-05,3.5177]
[1777589531351,36.25,76304.32,0.0,-0.96631,4e-05,3.5145]
[1777589536386,36.25,76303.69,0.0,-0.96634,4e-05,3.51184]
[1777589541421,36.25,76303.5,0.0,-0.96635,4e-05,3.51087]
[1777589546458,36.25,76302.43,0.0,-0.9664,4e-05,3.50653]
[1777589553506,36.25,76296.88,0.0,-0.96668,4e-05,3.48133]
[1777589558540,36.25,76296.56,0.0,-0.96669,4e-05,3.48001]
[1777589563576,36.25,76294.91,0.0,-0.96677,4e-05,3.47366]
[1777589569617,36.25,76293.34,0.0,-0.96684,4e-05,3.46762]
[1777589574654,36.25,76293.23,0.0,-0.96684,4e-05,3.46714]
[1777589579691,36.25,76292.26,0.0,-0.96688,4e-05,3.46339]
[1777589584725,36.25,76292.76,0.0,-0.96686,4e-05,3.4652]
[1777589589759,36.25,76292.82,0.0,-0.96686,4e-05,3.46533]
[1777589594795,36.25,76294.61,0.0,-0.96679,4e-05,3.47198]
[1777589596810,36.25,76275.48,0.0,-0.96761,4e-05,3.39999]
[1777589597820,36.25,76256.86,0.0,-0.96839,4e-05,3.33108]
[1777589599831,36.25,76244.98,0.0,-0.96888,4e-05,3.28798]
[1777589604865,36.25,76242.47,0.0,-0.96897,4e-05,3.28028]
[1777589609902,36.26,76231.11,0.0,-0.96942,4e-05,3.2406]
[1777589614937,36.26,76233.78,0.0,-0.96932,4e-05,3.24838]
[1777589615944,36.26,76228.87,0.0,-0.96951,4e-05,3.23104]
[1777589621987,36.27,76228.31,0.0,-0.96951,4e-05,3.23154]
[1777589625010,36.28,76222.79,0.0,-0.96972,4e-05,3.21297]
[1777589630042,36.28,76221.91,0.0,-0.96973,4e-05,3.2121]
[1777589635077,36.29,76225.93,0.0,-0.96954,4e-05,3.22872]
[1777589640113,36.3,76229.46,0.0,-0.96937,4e-05,3.24354]
[1777589645147,36.3,76230.87,0.0,-0.96929,4e-05,3.2507]
[1777589650182,36.31,76231.7,0.0,-0.96923,4e-05,3.25577]
[1777589655218,36.32,76234.02,0.0,-0.96912,4e-05,3.26619]
[1777589661260,36.32,76234.68,0.0,-0.96906,4e-05,3.271]
[1777589666295,36.33,76236.29,0.0,-0.96897,4e-05,3.27882]
[1777589673344,36.34,76239.43,0.0,-0.96885,4e-05,3.28914]
[1777589679229,36.35,76240.25,0.0,-0.96879,4e-05,3.29438]
[1777589684421,36.35,76241.03,0.0,-0.96873,4e-05,3.29907]
[1777589689456,36.36,76239.11,0.0,-0.96879,4e-05,3.29388]
[1777589694492,36.36,76238.28,0.0,-0.9688,4e-05,3.29274]
[1777589699527,36.37,76237.53,0.0,-0.96881,4e-05,3.2919]
[1777589704562,36.38,76239.54,0.0,-0.96871,4e-05,3.30116]
[1777589709599,36.38,76235.99,0.0,-0.96883,4e-05,3.29002]
[1777589714632,36.39,76234.57,0.0,-0.96887,4e-05,3.28665]
[1777589719667,36.39,76233.48,0.0,-0.9689,4e-05,3.2845]
[1777589724704,36.4,76232.12,0.0,-0.96893,4e-05,3.28133]
[1777589729738,36.4,76230.29,0.0,-0.96899,4e-05,3.27644]
[1777589734772,36.41,76232.69,0.0,-0.9689,4e-05,3.28315]
[1777589739808,36.41,76232.55,0.0,-0.96889,4e-05,3.28436]
[1777589744846,36.42,76234.24,0.0,-0.96879,4e-05,3.29258]
[1777589749879,36.43,76235.82,0.0,-0.96871,4e-05,3.30004]
[1777589754914,36.43,76236.28,0.0,-0.96867,4e-05,3.30341]
[1777589759948,36.44,76239.04,0.0,-0.96854,4e-05,3.31511]
[1777589764985,36.44,76229.0,0.0,-0.96893,4e-05,3.28021]
[1777589770021,36.45,76227.76,0.0,-0.96896,4e-05,3.27759]
[1777589775054,36.45,76225.72,0.0,-0.96903,4e-05,3.27207]
[1777589780089,36.46,76225.73,0.0,-0.969,4e-05,3.27398]
[1777589785124,36.47,76227.53,0.0,-0.96891,4e-05,3.28228]
[1777589790159,36.47,76227.19,0.0,-0.9689,4e-05,3.2827]
[1777589795195,36.48,76220.64,0.0,-0.96919,4e-05,3.257]
[1777589800230,36.48,76221.0,0.0,-0.96915,4e-05,3.26012]
[1777589805264,36.49,76220.24,0.0,-0.96916,4e-05,3.2592]
[1777589810299,36.49,76219.71,0.0,-0.96916,4e-05,3.25911]
[1777589815335,36.5,76218.46,0.0,-0.96919,4e-05,3.25645]
[1777589820370,36.5,76219.33,0.0,-0.96913,4e-05,3.26141]
[1777589825404,36.51,76219.44,0.0,-0.96911,4e-05,3.2636]
[1777589830439,36.52,76220.4,0.0,-0.96905,4e-05,3.26883]
[1777589835475,36.52,76219.93,0.0,-0.96905,4e-05,3.26887]
[1777589840510,36.53,76219.89,0.0,-0.96903,4e-05,3.27046]
[1777589845546,36.53,76219.36,0.0,-0.96903,4e-05,3.27027]
[1777589850580,36.54,76218.18,0.0,-0.96906,4e-05,3.26768]
[1777589855616,36.54,76215.26,0.0,-0.96919,4e-05,3.25517]
[1777589860651,36.55,76211.87,0.0,-0.96931,4e-05,3.24479]
[1777589865687,36.56,76213.38,0.0,-0.96923,4e-05,3.25216]
[1777589867700,36.56,76208.21,0.0,-0.96943,4e-05,3.2344]
[1777589872735,36.56,76209.6,0.0,-0.96935,4e-05,3.24149]
[1777589877770,36.57,76211.81,0.0,-0.96924,4e-05,3.25149]
[1777589882806,36.58,76212.34,0.0,-0.96919,4e-05,3.2554]
[1777589887842,36.58,76213.22,0.0,-0.96913,4e-05,3.26047]
[1777589892877,36.59,76208.17,0.0,-0.96932,4e-05,3.24416]
[1777589894892,36.59,76202.82,0.0,-0.96952,4e-05,3.22581]
[1777589896911,36.59,76196.75,0.0,-0.96976,4e-05,3.20501]
[1777589897916,36.6,76195.86,0.0,-0.96979,4e-05,3.2023]
[1777589902948,36.6,76194.06,0.0,-0.96983,4e-05,3.19818]
[1777589907982,36.61,76193.36,0.0,-0.96984,4e-05,3.19796]
[1777589913022,36.62,76192.58,0.0,-0.96987,4e-05,3.19417]
[1777589916039,36.62,76186.38,0.0,-0.9701,4e-05,3.17362]
[1777589920067,36.63,76175.22,0.0,-0.97052,4e-05,3.13641]
[1777589921075,36.63,76161.6,0.0,-0.97104,4e-05,3.08962]
[1777589926114,36.64,76161.46,0.0,-0.97101,4e-05,3.09216]
[1777589927117,36.64,76155.57,0.0,-0.97124,4e-05,3.07183]
[1777589932154,36.64,76160.11,0.0,-0.97106,4e-05,3.08753]
[1777589937188,36.64,76160.52,0.0,-0.97105,4e-05,3.08892]
[1777589942225,36.64,76161.91,0.0,-0.97099,4e-05,3.09366]
[1777589944238,36.64,76168.8,0.0,-0.97073,4e-05,3.1175]
[1777589949273,36.64,76172.37,0.0,-0.97059,4e-05,3.12962]
[1777589954308,36.64,76176.1,0.0,-0.97045,4e-05,3.14229]
[1777589959343,36.64,76175.94,0.0,-0.97046,4e-05,3.14134]
[1777589960349,36.64,76179.97,0.0,-0.97031,4e-05,3.15537]
[1777589965385,36.64,76177.74,0.0,-0.9704,4e-05,3.14694]
[1777589970420,36.63,76175.45,0.0,-0.9705,4e-05,3.13829]
[1777589975455,36.63,76181.67,0.0,-0.97029,4e-05,3.1558]
[1777589980490,36.63,76183.12,0.0,-0.97024,4e-05,3.1602]
[1777589985525,36.63,76185.08,0.0,-0.97017,4e-05,3.1664]
[1777589990560,36.62,76187.02,0.0,-0.9701,4e-05,3.17256]
[1777589995595,36.62,76186.01,0.0,-0.97015,4e-05,3.16831]
[1777590000630,36.62,76185.94,0.0,-0.97016,4e-05,3.16736]
[1777590002643,36.62,76201.97,0.0,-0.96953,4e-05,3.22384]
[1777590005666,36.62,76192.77,0.0,-0.9699,4e-05,3.1904]
[1777590006674,36.62,76179.59,0.0,-0.97043,4e-05,3.14382]
[1777590008687,36.62,76173.44,0.0,-0.97067,4e-05,3.12212]
[1777590013722,36.61,76170.53,0.0,-0.97079,4e-05,3.11156]
[1777590018755,36.61,76168.54,0.0,-0.97087,4e-05,3.10422]
[1777590023791,36.61,76166.78,0.0,-0.97094,4e-05,3.09766]
[1777590025805,36.61,76182.65,0.0,-0.97032,4e-05,3.15352]
[1777590026813,36.61,76188.68,0.0,-0.97007,4e-05,3.1752]
[1777590027820,36.62,76187.65,0.0,-0.97011,4e-05,3.17196]
[1777590032856,36.61,76185.47,0.0,-0.97024,4e-05,3.15957]
[1777590037890,36.61,76185.5,0.0,-0.97025,4e-05,3.15868]
[1777590042926,36.61,76187.56,0.0,-0.97018,4e-05,3.16489]
[1777590047962,36.6,76188.97,0.0,-0.97014,4e-05,3.1688]
[1777590052997,36.6,76189.98,0.0,-0.97011,4e-05,3.17125]
[1777590059039,36.59,76190.86,0.0,-0.97009,4e-05,3.17297]
[1777590061917,36.59,76199.34,0.0,-0.96976,4e-05,3.20227]
[1777590065085,36.59,76204.45,0.0,-0.96957,4e-05,3.21961]
[1777590068106,36.59,76212.13,0.0,-0.96927,4e-05,3.24621]
[1777590070120,36.58,76214.71,0.0,-0.96917,4e-05,3.2548]
[1777590075155,36.58,76213.98,0.0,-0.96922,4e-05,3.25044]
[1777590078175,36.58,76205.24,0.0,-0.96958,4e-05,3.21816]
[1777590079187,36.57,76202.44,0.0,-0.9697,4e-05,3.2079]
[1777590084217,36.57,76208.25,0.0,-0.96948,4e-05,3.22736]
[1777590089254,36.57,76209.47,0.0,-0.96945,4e-05,3.23011]
[1777590094291,36.56,76209.7,0.0,-0.96949,4e-05,3.22592]
[1777590100337,36.56,76210.51,0.0,-0.96947,4e-05,3.22732]
[1777590104362,36.55,76206.1,0.0,-0.96966,4e-05,3.21062]
[1777590105370,36.55,76200.06,0.0,-0.96991,4e-05,3.18896]
[1777590109398,36.55,76205.37,0.0,-0.9697,4e-05,3.20712]
[1777590115440,36.55,76207.28,0.0,-0.96964,4e-05,3.21276]
[1777590120475,36.54,76209.57,0.0,-0.96956,4e-05,3.21996]
[1777590125510,36.54,76207.35,0.0,-0.96966,4e-05,3.21108]
[1777590130544,36.54,76208.25,0.0,-0.96963,4e-05,3.2134]
[1777590135580,36.54,76210.55,0.0,-0.96955,4e-05,3.22075]
[1777590141622,36.53,76215.1,0.0,-0.96938,4e-05,3.23587]
[1777590146658,36.53,76213.28,0.0,-0.96946,4e-05,3.22834]
[1777590151693,36.53,76212.88,0.0,-0.96952,4e-05,3.22222]
[1777590156728,36.52,76212.74,0.0,-0.96954,4e-05,3.22083]
[1777590161764,36.52,76212.99,0.0,-0.96954,4e-05,3.22084]
[1777590166798,36.52,76213.56,0.0,-0.96953,4e-05,3.22199]
[1777590171833,36.51,76213.43,0.0,-0.96954,4e-05,3.22063]
[1777590176869,36.51,76213.41,0.0,-0.96955,4e-05,3.21967]
[1777590182911,36.51,76213.42,0.0,-0.96956,4e-05,3.21863]
[1777590187945,36.5,76213.11,0.0,-0.96959,4e-05,3.21664]
[1777590189959,36.5,76207.67,0.0,-0.96981,4e-05,3.19692]
[1777590196001,36.5,76209.3,0.0,-0.96975,4e-05,3.20186]
[1777590201037,36.5,76210.43,0.0,-0.96972,4e-05,3.20518]
[1777590206071,36.5,76211.12,0.0,-0.9697,4e-05,3.20688]
[1777590211108,36.49,76210.95,0.0,-0.96975,4e-05,3.20178]
[1777590217147,36.49,76215.22,0.0,-0.96959,4e-05,3.21599]
[1777590223047,36.49,76214.82,0.0,-0.96961,4e-05,3.21348]
[1777590228226,36.48,76214.72,0.0,-0.96963,4e-05,3.21225]
[1777590233261,36.48,76210.66,0.0,-0.9698,4e-05,3.19697]
[1777590235275,36.48,76192.14,0.0,-0.97054,4e-05,3.13118]
[1777590236281,36.48,76184.87,0.0,-0.97083,4e-05,3.10569]
[1777590237289,36.48,76185.18,0.0,-0.97081,4e-05,3.10679]
[1777590242324,36.48,76178.91,0.0,-0.97106,4e-05,3.08502]
[1777590247359,36.48,76177.12,0.0,-0.97112,4e-05,3.07899]
[1777590252394,36.48,76174.02,0.0,-0.97124,4e-05,3.06839]
[1777590257429,36.48,76172.81,0.0,-0.97129,4e-05,3.0643]
[1777590262464,36.48,76171.71,0.0,-0.97133,4e-05,3.06056]
[1777590267499,36.48,76176.08,0.0,-0.97116,4e-05,3.07571]
[1777590269513,36.48,76183.48,0.0,-0.97087,4e-05,3.10133]
[1777590274573,36.48,76188.18,0.0,-0.97073,4e-05,3.11382]
[1777590279602,36.48,76191.76,0.0,-0.97059,4e-05,3.12591]
[1777590281616,36.48,76198.34,0.0,-0.97033,4e-05,3.14882]
[1777590284636,36.48,76201.0,0.0,-0.97023,4e-05,3.15776]
[1777590288669,36.48,76204.68,0.0,-0.9701,4e-05,3.17008]
[1777590293700,36.47,76202.47,0.0,-0.97019,4e-05,3.16136]
[1777590298736,36.47,76202.51,0.0,-0.9702,4e-05,3.16065]
[1777590303776,36.47,76204.08,0.0,-0.97015,4e-05,3.16519]
[1777590308806,36.46,76205.04,0.0,-0.97012,4e-05,3.16767]
[1777590311827,36.46,76210.61,0.0,-0.9699,4e-05,3.18708]
[1777590312834,36.46,76211.76,0.0,-0.96986,4e-05,3.19073]
[1777590317869,36.46,76220.54,0.0,-0.96952,4e-05,3.22089]
[1777590322903,36.45,76219.91,0.0,-0.96956,4e-05,3.21726]
[1777590326932,36.45,76226.43,0.0,-0.96931,4e-05,3.23955]
[1777590328949,36.45,76242.65,0.0,-0.96866,4e-05,3.2976]
[1777590333986,36.44,76246.46,0.0,-0.96856,4e-05,3.30565]
[1777590339020,36.43,76248.61,0.0,-0.96849,4e-05,3.31142]
[1777590344055,36.43,76248.02,0.0,-0.96854,4e-05,3.30715]
[1777590345063,36.43,76242.6,0.0,-0.96877,4e-05,3.28699]
[1777590350097,36.42,76241.04,0.0,-0.96885,4e-05,3.2795]
[1777590353118,36.42,76248.12,0.0,-0.96857,4e-05,3.30415]
[1777590358153,36.41,76250.73,0.0,-0.96849,4e-05,3.31168]
[1777590363188,36.4,76251.49,0.0,-0.96848,4e-05,3.31236]
[1777590366209,36.4,76245.76,0.0,-0.96873,4e-05,3.29014]
[1777590367216,36.4,76245.25,0.0,-0.96876,4e-05,3.28789]
[1777590372255,36.39,76245.95,0.0,-0.96875,4e-05,3.28851]
[1777590377286,36.39,76246.3,0.0,-0.96876,4e-05,3.28787]
[1777590382321,36.38,76247.87,0.0,-0.96872,4e-05,3.29171]
[1777590387356,36.37,76248.23,0.0,-0.96872,4e-05,3.29113]
[1777590392390,36.37,76251.18,0.0,-0.96866,4e-05,3.29623]
[1777590398287,36.36,76254.87,0.0,-0.96853,4e-05,3.30741]
[1777590401454,36.36,76258.01,0.0,-0.9684,4e-05,3.31896]
[1777590404475,36.36,76263.05,0.0,-0.96819,4e-05,3.33747]
[1777590406489,36.36,76264.98,0.0,-0.96812,4e-05,3.34365]
[1777590411532,36.35,76262.94,0.0,-0.96823,4e-05,3.33379]
[1777590413538,36.35,76254.04,0.0,-0.96861,4e-05,3.3002]
[1777590414546,36.35,76252.16,0.0,-0.96869,4e-05,3.29292]
[1777590419580,36.34,76252.39,0.0,-0.96871,4e-05,3.29183]
[1777590424615,36.33,76253.77,0.0,-0.96867,4e-05,3.29495]
[1777590431664,36.33,76252.73,0.0,-0.96875,4e-05,3.28849]
[1777590436705,36.32,76252.11,0.0,-0.96879,4e-05,3.28436]
[1777590441739,36.31,76250.63,0.0,-0.96888,4e-05,3.27713]
[1777590446773,36.31,76248.34,0.0,-0.96899,4e-05,3.2671]
[1777590456843,36.3,76249.22,0.0,-0.96902,4e-05,3.26327]
[1777590463892,36.29,76249.3,0.0,-0.96905,4e-05,3.26137]
[1777590468929,36.29,76252.8,0.0,-0.96892,4e-05,3.27254]
[1777590473966,36.28,76253.8,0.0,-0.9689,4e-05,3.27421]
[1777590478999,36.28,76254.43,0.0,-0.96889,4e-05,3.27487]
[1777590484035,36.27,76252.65,0.0,-0.96898,4e-05,3.26685]
[1777590489070,36.27,76253.79,0.0,-0.96895,4e-05,3.26951]
[1777590494105,36.26,76255.51,0.0,-0.9689,4e-05,3.27431]
[1777590499140,36.26,76256.55,0.0,-0.96887,4e-05,3.27666]
[1777590504175,36.25,76257.76,0.0,-0.96884,4e-05,3.27964]
[1777590509212,36.25,76258.82,0.0,-0.96881,4e-05,3.28208]
[1777590514246,36.24,76259.9,0.0,-0.96882,4e-05,3.28085]
[1777590519281,36.24,76260.88,0.0,-0.96879,4e-05,3.28303]
[1777590524316,36.23,76261.19,0.0,-0.9688,4e-05,3.28279]
[1777590530357,36.23,76261.45,0.0,-0.9688,4e-05,3.28211]
[1777590535393,36.23,76260.4,0.0,-0.96886,4e-05,3.27694]
[1777590540428,36.22,76260.59,0.0,-0.96887,4e-05,3.27635]
[1777590545463,36.22,76261.04,0.0,-0.96887,4e-05,3.27673]
[1777590550500,36.21,76261.22,0.0,-0.96887,4e-05,3.27612]
[1777590555533,36.21,76250.94,0.0,-0.96931,4e-05,3.2375]
[1777590556540,36.21,76248.5,0.0,-0.96941,4e-05,3.22848]
[1777590564596,36.2,76247.24,0.0,-0.96948,4e-05,3.2226]
[1777590569631,36.2,76246.03,0.0,-0.96954,4e-05,3.21744]
[1777590574665,36.2,76245.86,0.0,-0.96959,4e-05,3.2124]
[1777590579702,36.2,76245.08,0.0,-0.96963,4e-05,3.2089]
[1777590584737,36.2,76242.59,0.0,-0.96973,4e-05,3.19931]
[1777590586750,36.19,76235.42,0.0,-0.97003,4e-05,3.17336]
[1777590587756,36.19,76234.82,0.0,-0.97005,4e-05,3.17114]
[1777590592819,36.19,76234.2,0.0,-0.97008,4e-05,3.16856]
[1777590594821,36.19,76187.62,0.0,-0.97191,4e-05,3.00515]
[1777590595826,36.2,76184.81,0.0,-0.972,4e-05,2.99631]
[1777590600862,36.2,76186.88,0.0,-0.9719,4e-05,3.00571]
[1777590602877,36.2,76193.42,0.0,-0.97165,4e-05,3.02866]
[1777590603885,36.2,76192.48,0.0,-0.97168,4e-05,3.02558]
[1777590606906,36.21,76188.91,0.0,-0.97181,4e-05,3.01379]
[1777590611942,36.21,76192.25,0.0,-0.97167,4e-05,3.0262]
[1777590614966,36.21,76187.2,0.0,-0.97186,4e-05,3.0093]
[1777590616978,36.21,76186.04,0.0,-0.9719,4e-05,3.00571]
[1777590622012,36.23,76184.95,0.0,-0.97188,4e-05,3.00702]
[1777590626041,36.24,76196.92,0.0,-0.97139,4e-05,3.0512]
[1777590627048,36.24,76199.31,0.0,-0.9713,4e-05,3.05966]
[1777590632083,36.24,76199.53,0.0,-0.97131,4e-05,3.0575]
[1777590637122,36.24,76198.34,0.0,-0.97135,4e-05,3.05421]
[1777590642161,36.25,76199.07,0.0,-0.97131,4e-05,3.05746]
[1777590647203,36.25,76196.93,0.0,-0.97139,4e-05,3.05059]
[1777590650215,36.25,76203.73,0.0,-0.97112,4e-05,3.07481]
[1777590656259,36.25,76203.14,0.0,-0.97114,4e-05,3.07343]
[1777590661292,36.25,76202.0,0.0,-0.97117,4e-05,3.07003]
[1777590666328,36.26,76198.58,0.0,-0.9713,4e-05,3.05871]
[1777590671363,36.26,76198.53,0.0,-0.97129,4e-05,3.05922]
[1777590676398,36.26,76200.27,0.0,-0.97122,4e-05,3.06595]
[1777590681432,36.26,76200.78,0.0,-0.97119,4e-05,3.06837]
[1777590686468,36.26,76201.29,0.0,-0.97117,4e-05,3.07078]
[1777590691503,36.27,76201.59,0.0,-0.97118,4e-05,3.06883]
[1777590696538,36.27,76202.19,0.0,-0.97115,4e-05,3.07156]
[1777590702580,36.27,76202.16,0.0,-0.97114,4e-05,3.07224]
[1777590707615,36.27,76208.03,0.0,-0.9709,4e-05,3.09338]
[1777590709629,36.27,76209.21,0.0,-0.97086,4e-05,3.09769]
[1777590714666,36.27,76208.4,0.0,-0.97088,4e-05,3.09526]
[1777590718692,36.28,76214.87,0.0,-0.97062,4e-05,3.1183]
[1777590723729,36.28,76211.69,0.0,-0.97075,4e-05,3.10731]
[1777590728762,36.28,76210.79,0.0,-0.97078,4e-05,3.10438]
[1777590733798,36.28,76211.59,0.0,-0.97075,4e-05,3.10738]
[1777590738833,36.28,76210.31,0.0,-0.9708,4e-05,3.10305]
[1777590743868,36.28,76210.86,0.0,-0.97077,4e-05,3.10516]
[1777590748903,36.28,76212.6,0.0,-0.9707,4e-05,3.11137]
[1777590753942,36.28,76212.14,0.0,-0.97075,4e-05,3.1062]
[1777590758976,36.28,76211.01,0.0,-0.97079,4e-05,3.10236]
[1777590760991,36.28,76218.65,0.0,-0.97049,4e-05,3.12934]
[1777590761999,36.28,76218.77,0.0,-0.97049,4e-05,3.12974]
[1777590767034,36.28,76214.46,0.0,-0.97066,4e-05,3.11448]
[1777590772069,36.28,76214.25,0.0,-0.97067,4e-05,3.11376]
[1777590777106,36.28,76213.2,0.0,-0.97071,4e-05,3.11009]
[1777590782181,36.28,76212.49,0.0,-0.97074,4e-05,3.10764]
[1777590786177,36.28,76207.51,0.0,-0.97093,4e-05,3.09027]
[1777590791212,36.28,76208.5,0.0,-0.97089,4e-05,3.09394]
[1777590795240,36.28,76215.03,0.0,-0.97063,4e-05,3.11705]
[1777590797254,36.28,76215.9,0.0,-0.9706,4e-05,3.12011]
[1777590802289,36.28,76215.3,0.0,-0.97062,4e-05,3.11796]
[1777590807324,36.28,76214.46,0.0,-0.97065,4e-05,3.11487]
[1777590812358,36.28,76213.74,0.0,-0.97072,4e-05,3.10855]
[1777590818404,36.28,76210.57,0.0,-0.97084,4e-05,3.09731]
[1777590819410,36.28,76216.09,0.0,-0.97063,4e-05,3.11664]
[1777590820419,36.28,76221.77,0.0,-0.9704,4e-05,3.13662]
[1777590822430,36.28,76226.86,0.0,-0.9702,4e-05,3.15447]
[1777590827464,36.28,76229.79,0.0,-0.97009,4e-05,3.16434]
[1777590832505,36.28,76232.13,0.0,-0.97,4e-05,3.17207]
[1777590836527,36.27,76237.81,0.0,-0.96978,4e-05,3.19182]
[1777590841562,36.27,76237.79,0.0,-0.96979,4e-05,3.19098]
[1777590846598,36.27,76237.78,0.0,-0.9698,4e-05,3.19021]
[1777590851633,36.27,76241.97,0.0,-0.96964,4e-05,3.20452]
[1777590856668,36.26,76245.42,0.0,-0.96951,4e-05,3.21606]
[1777590861709,36.26,76247.28,0.0,-0.96944,4e-05,3.22187]
[1777590866744,36.26,76247.32,0.0,-0.96945,4e-05,3.2211]
[1777590871779,36.25,76246.36,0.0,-0.96953,4e-05,3.21303]
[1777590876815,36.25,76246.47,0.0,-0.96954,4e-05,3.21257]
[1777590881850,36.25,76247.56,0.0,-0.9695,4e-05,3.21561]
[1777590887891,36.25,76245.85,0.0,-0.96958,4e-05,3.20844]
[1777590893933,36.24,76245.52,0.0,-0.96961,4e-05,3.20627]
[1777590898970,36.24,76245.29,0.0,-0.96963,4e-05,3.20464]
[1777590901894,36.24,76252.6,0.0,-0.96934,4e-05,3.23047]
[1777590905012,36.24,76244.7,0.0,-0.96967,4e-05,3.20138]
[1777590907026,36.24,76244.41,0.0,-0.96968,4e-05,3.20003]
[1777590910047,36.23,76249.51,0.0,-0.96948,4e-05,3.21793]
[1777590915086,36.23,76244.45,0.0,-0.96969,4e-05,3.1988]
[1777590920118,36.23,76243.65,0.0,-0.96974,4e-05,3.19519]
[1777590925152,36.23,76244.09,0.0,-0.96973,4e-05,3.19607]
[1777590930187,36.22,76245.06,0.0,-0.96969,4e-05,3.19885]
[1777590935223,36.22,76243.56,0.0,-0.9698,4e-05,3.18909]
[1777590940258,36.22,76246.34,0.0,-0.96969,4e-05,3.19847]
[1777590945294,36.22,76248.37,0.0,-0.96962,4e-05,3.20509]
[1777590947308,36.22,76253.45,0.0,-0.96941,4e-05,3.22311]
[1777590952342,36.21,76257.17,0.0,-0.96927,4e-05,3.23569]
[1777590954357,36.21,76259.3,0.0,-0.96919,4e-05,3.24301]
[1777590959392,36.21,76258.77,0.0,-0.96922,4e-05,3.24002]
[1777590964428,36.21,76261.28,0.0,-0.96913,4e-05,3.24805]
[1777590968457,36.2,76267.99,0.0,-0.96886,4e-05,3.2716]
[1777590969463,36.2,76270.32,0.0,-0.96877,4e-05,3.27958]
[1777590974499,36.2,76269.44,0.0,-0.96882,4e-05,3.2749]
[1777590979534,36.19,76264.61,0.0,-0.96904,4e-05,3.2558]
[1777590984570,36.19,76265.05,0.0,-0.96904,4e-05,3.25597]
[1777590989603,36.18,76265.37,0.0,-0.96904,4e-05,3.25567]
[1777590994639,36.18,76267.5,0.0,-0.96901,4e-05,3.25817]
[1777590997659,36.18,76274.76,0.0,-0.96872,4e-05,3.28371]
[1777591002694,36.17,76274.39,0.0,-0.96875,4e-05,3.28058]
[1777591007729,36.16,76275.4,0.0,-0.96873,4e-05,3.28248]
[1777591012769,36.16,76275.2,0.0,-0.96876,4e-05,3.27996]
[1777591018810,36.15,76275.23,0.0,-0.96878,4e-05,3.27794]
[1777591022845,36.15,76280.37,0.0,-0.96858,4e-05,3.29534]
[1777591027879,36.14,76279.72,0.0,-0.96863,4e-05,3.29101]
[1777591029895,36.14,76273.99,0.0,-0.96888,4e-05,3.26921]
[1777591030900,36.14,76267.91,0.0,-0.96914,4e-05,3.24664]
[1777591031908,36.14,76267.19,0.0,-0.96917,4e-05,3.2437]
[1777591036942,36.13,76266.63,0.0,-0.96921,4e-05,3.24007]
[1777591041977,36.13,76267.47,0.0,-0.9692,4e-05,3.24155]
[1777591042984,36.13,76262.41,0.0,-0.96941,4e-05,3.22285]
[1777591043991,36.13,76262.58,0.0,-0.96941,4e-05,3.22319]
[1777591049025,36.12,76268.03,0.0,-0.9692,4e-05,3.24153]
[1777591055068,36.11,76265.69,0.0,-0.96935,4e-05,3.22742]
[1777591060103,36.11,76265.61,0.0,-0.96937,4e-05,3.22562]
[1777591065137,36.1,76272.76,0.0,-0.96909,4e-05,3.25007]
[1777591070172,36.1,76273.04,0.0,-0.9691,4e-05,3.24938]
[1777591075208,36.09,76272.8,0.0,-0.96913,4e-05,3.24679]
[1777591080244,36.09,76265.04,0.0,-0.96947,4e-05,3.21691]
[1777591081250,36.09,76264.49,0.0,-0.96949,4e-05,3.21463]
[1777591083264,36.09,76259.03,0.0,-0.96972,4e-05,3.19435]
[1777591085278,36.08,76256.09,0.0,-0.96985,4e-05,3.1833]
[1777591090314,36.08,76256.73,0.0,-0.96983,4e-05,3.1846]
[1777591095348,36.08,76257.22,0.0,-0.96983,4e-05,3.18543]
[1777591100382,36.08,76258.64,0.0,-0.96978,4e-05,3.18968]
[1777591106425,36.07,76256.39,0.0,-0.96988,4e-05,3.18064]
[1777591112468,36.07,76257.93,0.0,-0.96986,4e-05,3.18165]
[1777591118510,36.07,76258.65,0.0,-0.96984,4e-05,3.18347]
[1777591122537,36.07,76268.39,0.0,-0.96945,4e-05,3.21815]
[1777591123544,36.07,76271.37,0.0,-0.96933,4e-05,3.2288]
[1777591131600,36.06,76275.39,0.0,-0.96918,4e-05,3.24177]
[1777591136636,36.06,76273.83,0.0,-0.96926,4e-05,3.23499]
[1777591142677,36.05,76277.13,0.0,-0.96914,4e-05,3.24567]
[1777591147718,36.05,76277.13,0.0,-0.96915,4e-05,3.24426]
[1777591152747,36.04,76277.2,0.0,-0.96916,4e-05,3.24337]
[1777591158789,36.04,76277.03,0.0,-0.96918,4e-05,3.24136]
[1777591163825,36.04,76276.81,0.0,-0.96921,4e-05,3.23942]
[1777591167853,36.03,76267.81,0.0,-0.96959,4e-05,3.20587]
[1777591172888,36.03,76269.7,0.0,-0.96955,4e-05,3.20817]
[1777591177923,36.03,76271.2,0.0,-0.9695,4e-05,3.21283]
[1777591182958,36.03,76270.64,0.0,-0.96953,4e-05,3.21009]
[1777591187994,36.02,76271.87,0.0,-0.96949,4e-05,3.21388]
[1777591193029,36.02,76273.03,0.0,-0.96945,4e-05,3.21743]
[1777591198066,36.02,76273.5,0.0,-0.96944,4e-05,3.21852]
[1777591203099,36.02,76277.55,0.0,-0.96928,4e-05,3.23265]
[1777591208139,36.02,76277.84,0.0,-0.96927,4e-05,3.23298]
[1777591213171,36.01,76280.19,0.0,-0.96918,4e-05,3.24078]
[1777591217199,36.01,76274.82,0.0,-0.96941,4e-05,3.22057]
[1777591221230,36.01,76273.34,0.0,-0.96948,4e-05,3.21469]
[1777591227268,36.01,76274.05,0.0,-0.96946,4e-05,3.21661]
[1777591232304,36.01,76263.71,0.0,-0.96992,4e-05,3.17496]
[1777591233310,36.01,76259.48,0.0,-0.97009,4e-05,3.15971]
[1777591235325,36.01,76254.3,0.0,-0.9703,4e-05,3.14111]
[1777591240360,36.01,76254.52,0.0,-0.97029,4e-05,3.14187]
[1777591245396,36.01,76251.27,0.0,-0.97042,4e-05,3.13026]
[1777591250430,36.01,76249.16,0.0,-0.97051,4e-05,3.12276]
[1777591256472,36.01,76246.47,0.0,-0.97062,4e-05,3.11325]
[1777591261507,36.01,76245.44,0.0,-0.97066,4e-05,3.10965]
[1777591263520,36.01,76252.3,0.0,-0.97038,4e-05,3.13407]
[1777591268556,36.01,76250.89,0.0,-0.97044,4e-05,3.12894]
[1777591272586,36.01,76258.3,0.0,-0.97014,4e-05,3.15541]
[1777591274598,36.01,76260.69,0.0,-0.97005,4e-05,3.1639]
[1777591279633,36.01,76262.62,0.0,-0.96997,4e-05,3.1706]
[1777591284668,36.0,76266.17,0.0,-0.96983,4e-05,3.18316]
[1777591289704,36.0,76265.54,0.0,-0.96986,4e-05,3.18062]
[1777591294738,36.0,76265.67,0.0,-0.96989,4e-05,3.17716]
[1777591299775,36.0,76265.43,0.0,-0.9699,4e-05,3.1761]
[1777591304808,36.0,76265.25,0.0,-0.96991,4e-05,3.17527]
[1777591309843,36.0,76267.13,0.0,-0.96983,4e-05,3.18186]
[1777591314879,36.0,76266.24,0.0,-0.96987,4e-05,3.17842]
[1777591319913,36.0,76266.06,0.0,-0.96988,4e-05,3.17752]
[1777591325957,36.0,76265.7,0.0,-0.9699,4e-05,3.17598]
[1777591330992,36.0,76268.16,0.0,-0.9698,4e-05,3.18464]
[1777591336028,36.0,76268.94,0.0,-0.96977,4e-05,3.18715]
[1777591342069,36.0,76270.68,0.0,-0.96971,4e-05,3.19306]
[1777591348007,35.99,76273.1,0.0,-0.96961,4e-05,3.20139]
[1777591353146,35.99,76274.29,0.0,-0.9696,4e-05,3.2016]
[1777591358182,35.99,76274.97,0.0,-0.96958,4e-05,3.20369]
[1777591364224,35.99,76275.56,0.0,-0.96956,4e-05,3.20538]
[1777591369260,35.99,76274.1,0.0,-0.96962,4e-05,3.19973]
[1777591375302,35.99,76276.3,0.0,-0.96954,4e-05,3.20726]
[1777591381343,35.99,76276.95,0.0,-0.96952,4e-05,3.20912]
[1777591386377,35.99,76277.4,0.0,-0.9695,4e-05,3.21031]
[1777591395441,35.98,76277.72,0.0,-0.9695,4e-05,3.21067]
[1777591400476,35.98,76277.36,0.0,-0.96952,4e-05,3.20892]
[1777591405511,35.98,76277.93,0.0,-0.9695,4e-05,3.21055]
[1777591410547,35.98,76278.69,0.0,-0.96948,4e-05,3.21285]
[1777591415581,35.98,76278.7,0.0,-0.96951,4e-05,3.20869]
[1777591420616,35.98,76279.6,0.0,-0.96948,4e-05,3.21152]
[1777591426658,35.97,76280.84,0.0,-0.96944,4e-05,3.21543]
[1777591431693,35.97,76281.28,0.0,-0.96943,4e-05,3.2165]
[1777591437735,35.97,76280.95,0.0,-0.96945,4e-05,3.21466]
[1777591443777,35.97,76280.87,0.0,-0.96946,4e-05,3.21373]
[1777591448812,35.97,76281.41,0.0,-0.96944,4e-05,3.21516]
[1777591453847,35.96,76280.74,0.0,-0.96947,4e-05,3.21219]
[1777591458883,35.96,76281.99,0.0,-0.96943,4e-05,3.21619]
[1777591463918,35.96,76280.25,0.0,-0.96951,4e-05,3.20931]
[1777591468953,35.96,76280.55,0.0,-0.9695,4e-05,3.2099]
[1777591473988,35.96,76280.63,0.0,-0.96954,4e-05,3.20596]
[1777591479022,35.96,76288.35,0.0,-0.96922,4e-05,3.2336]
[1777591484057,35.95,76287.54,0.0,-0.96926,4e-05,3.22993]
[1777591489093,35.95,76285.29,0.0,-0.96937,4e-05,3.22089]
[1777591494128,35.95,76284.89,0.0,-0.96939,4e-05,3.21877]
[1777591499163,35.95,76284.44,0.0,-0.96942,4e-05,3.21649]
[1777591501176,35.94,76279.26,0.0,-0.96964,4e-05,3.1966]
[1777591505205,35.94,76274.5,0.0,-0.96986,4e-05,3.17741]
[1777591506212,35.94,76265.77,0.0,-0.97021,4e-05,3.14658]
[1777591512254,35.94,76267.89,0.0,-0.97012,4e-05,3.15435]
[1777591518296,35.94,76267.95,0.0,-0.97011,4e-05,3.15532]
[1777591523330,35.94,76269.38,0.0,-0.97005,4e-05,3.16088]
[1777591528365,35.94,76269.82,0.0,-0.97003,4e-05,3.16259]
[1777591533401,35.94,76270.78,0.0,-0.97002,4e-05,3.16248]
[1777591538435,35.95,76273.21,0.0,-0.96992,4e-05,3.17138]
[1777591543471,35.95,76274.12,0.0,-0.96988,4e-05,3.17476]
[1777591548506,35.95,76274.2,0.0,-0.96988,4e-05,3.17517]
[1777591553541,35.95,76274.25,0.0,-0.96987,4e-05,3.17549]
[1777591558575,35.95,76274.53,0.0,-0.96986,4e-05,3.17666]
[1777591563610,35.95,76274.34,0.0,-0.96987,4e-05,3.17616]
[1777591568647,35.95,76274.69,0.0,-0.96985,4e-05,3.17762]
[1777591573686,35.95,76272.41,0.0,-0.96994,4e-05,3.16964]
[1777591579726,35.95,76273.33,0.0,-0.9699,4e-05,3.17327]
[1777591584763,35.95,76273.12,0.0,-0.9699,4e-05,3.17276]
[1777591585771,35.95,76267.21,0.0,-0.97014,4e-05,3.15154]
[1777591586778,35.95,76267.34,0.0,-0.97013,4e-05,3.1529]
[1777591591813,35.96,76268.09,0.0,-0.97011,4e-05,3.15385]
[1777591596849,35.96,76269.52,0.0,-0.97005,4e-05,3.15934]
[1777591601886,35.96,76270.16,0.0,-0.97002,4e-05,3.16193]
[1777591606921,35.96,76268.3,0.0,-0.97009,4e-05,3.1555]
[1777591612962,35.96,76269.17,0.0,-0.97005,4e-05,3.15898]
[1777591619005,35.97,76270.89,0.0,-0.96998,4e-05,3.16554]
[1777591624040,35.97,76270.76,0.0,-0.96998,4e-05,3.16538]
[1777591631089,35.97,76271.58,0.0,-0.96994,4e-05,3.16883]
[1777591636124,35.97,76272.22,0.0,-0.96991,4e-05,3.17148]
[1777591641160,35.97,76272.68,0.0,-0.96989,4e-05,3.1735]
[1777591646193,35.97,76272.65,0.0,-0.96988,4e-05,3.17381]
[1777591651230,35.97,76273.52,0.0,-0.96988,4e-05,3.17352]
[1777591656266,35.97,76273.78,0.0,-0.96986,4e-05,3.1749]
[1777591661299,35.97,76273.94,0.0,-0.96985,4e-05,3.17587]
[1777591667341,35.98,76273.91,0.0,-0.96985,4e-05,3.17621]
[1777591672381,35.98,76275.44,0.0,-0.96977,4e-05,3.18273]
[1777591677416,35.98,76274.81,0.0,-0.96979,4e-05,3.18079]
[1777591682450,35.98,76273.07,0.0,-0.96986,4e-05,3.1749]
[1777591689395,35.98,76273.17,0.0,-0.96985,4e-05,3.17581]
[1777591694535,35.98,76273.71,0.0,-0.96982,4e-05,3.17815]
[1777591699570,35.99,76273.99,0.0,-0.96981,4e-05,3.17953]
[1777591705611,35.99,76275.04,0.0,-0.96976,4e-05,3.18374]
[1777591711654,35.99,76275.21,0.0,-0.96978,4e-05,3.18102]
[1777591717696,35.99,76274.81,0.0,-0.96979,4e-05,3.17999]
[1777591722731,35.99,76274.74,0.0,-0.96979,4e-05,3.18009]
[1777591728668,35.99,76275.17,0.0,-0.96977,4e-05,3.18204]
[1777591733807,35.99,76275.73,0.0,-0.96974,4e-05,3.18438]
[1777591738738,35.99,76279.96,0.0,-0.96957,4e-05,3.1999]
[1777591743878,35.99,76279.07,0.0,-0.9696,4e-05,3.19676]
[1777591748912,35.99,76277.92,0.0,-0.96965,4e-05,3.19263]
[1777591753963,35.99,76277.58,0.0,-0.96966,4e-05,3.19141]
[1777591758985,35.99,76278.71,0.0,-0.96962,4e-05,3.19547]
[1777591764020,35.99,76277.86,0.0,-0.96965,4e-05,3.1923]
[1777591770065,35.99,76278.25,0.0,-0.96964,4e-05,3.19358]
[1777591775100,35.99,76277.08,0.0,-0.96972,4e-05,3.18549]
[1777591778121,35.99,76284.31,0.0,-0.96943,4e-05,3.21162]
[1777591781142,35.99,76293.5,0.0,-0.96905,4e-05,3.24495]
[1777591782150,35.99,76296.06,0.0,-0.96894,4e-05,3.25421]
[1777591785170,35.99,76296.86,0.0,-0.96891,4e-05,3.2567]
[1777591790208,35.99,76295.71,0.0,-0.96897,4e-05,3.25166]
[1777591797257,35.98,76293.92,0.0,-0.96906,4e-05,3.24391]
[1777591802292,35.98,76292.46,0.0,-0.96913,4e-05,3.23774]
[1777591807332,35.98,76280.7,0.0,-0.96963,4e-05,3.19408]
[1777591808334,35.98,76279.88,0.0,-0.96966,4e-05,3.19102]
[1777591813370,35.98,76284.83,0.0,-0.96946,4e-05,3.20845]
[1777591818404,35.97,76284.32,0.0,-0.96949,4e-05,3.20597]
[1777591823440,35.97,76284.27,0.0,-0.9695,4e-05,3.20502]
[1777591828476,35.97,76288.35,0.0,-0.96934,4e-05,3.21915]
[1777591833511,35.97,76287.97,0.0,-0.9694,4e-05,3.21321]
[1777591838546,35.96,76287.07,0.0,-0.96945,4e-05,3.20914]
[1777591843583,35.96,76290.18,0.0,-0.96933,4e-05,3.21965]
[1777591848620,35.96,76290.98,0.0,-0.9693,4e-05,3.22164]
[1777591853653,35.96,76292.48,0.0,-0.96925,4e-05,3.22614]
[1777591858689,35.95,76291.6,0.0,-0.9693,4e-05,3.22194]
[1777591863724,35.95,76290.78,0.0,-0.96935,4e-05,3.218]
[1777591868759,35.95,76293.54,0.0,-0.96924,4e-05,3.22707]
[1777591873796,35.94,76292.3,0.0,-0.96931,4e-05,3.22147]
[1777591878830,35.94,76282.66,0.0,-0.96972,4e-05,3.18536]
[1777591879837,35.94,76280.87,0.0,-0.96979,4e-05,3.17873]
[1777591884870,35.94,76282.18,0.0,-0.96975,4e-05,3.18274]
[1777591889906,35.94,76281.77,0.0,-0.96976,4e-05,3.18173]
[1777591894941,35.94,76284.14,0.0,-0.96969,4e-05,3.18704]
[1777591899977,35.94,76281.79,0.0,-0.96979,4e-05,3.17778]
[1777591905011,35.94,76280.29,0.0,-0.96986,4e-05,3.17165]
[1777591907025,35.93,76272.29,0.0,-0.97019,4e-05,3.14257]
[1777591908032,35.93,76269.54,0.0,-0.97031,4e-05,3.13263]
[1777591911054,35.93,76269.57,0.0,-0.97031,4e-05,3.13254]
[1777591916088,35.93,76273.52,0.0,-0.97015,4e-05,3.1464]
[1777591921124,35.93,76274.62,0.0,-0.97011,4e-05,3.15005]
[1777591926160,35.93,76276.14,0.0,-0.97005,4e-05,3.15524]
[1777591931194,35.93,76277.1,0.0,-0.97001,4e-05,3.15845]
[1777591936229,35.93,76276.63,0.0,-0.97003,4e-05,3.15658]
[1777591941267,35.93,76277.86,0.0,-0.96999,4e-05,3.16086]
[1777591946301,35.93,76281.23,0.0,-0.96985,4e-05,3.17283]
[1777591951337,35.93,76280.05,0.0,-0.96993,4e-05,3.16466]
[1777591956371,35.93,76283.12,0.0,-0.96981,4e-05,3.17559]
[1777591962413,35.93,76282.43,0.0,-0.96984,4e-05,3.17288]
[1777591968457,35.93,76283.39,0.0,-0.9698,4e-05,3.17615]
[1777591973491,35.93,76288.16,0.0,-0.96961,4e-05,3.19321]
[1777591978525,35.92,76287.83,0.0,-0.96963,4e-05,3.19173]
[1777591981547,35.92,76293.27,0.0,-0.9694,4e-05,3.21136]
[1777591982554,35.92,76295.52,0.0,-0.96931,4e-05,3.21948]
[1777591987589,35.92,76290.59,0.0,-0.96952,4e-05,3.2008]
[1777591991617,35.91,76285.33,0.0,-0.96977,4e-05,3.17929]
[1777591997659,35.89,76281.92,0.0,-0.96998,4e-05,3.16061]
[1777592000683,35.91,76290.65,0.0,-0.96957,4e-05,3.19647]
[1777592002694,35.91,76304.06,0.0,-0.96901,4e-05,3.24625]
[1777592007731,35.92,76303.54,0.0,-0.96901,4e-05,3.24607]
[1777592012766,35.92,76298.86,0.0,-0.96922,4e-05,3.22697]
[1777592017800,35.93,76301.41,0.0,-0.96909,4e-05,3.23819]
[1777592022836,35.93,76303.92,0.0,-0.96896,4e-05,3.24927]
[1777592024852,35.93,76311.03,0.0,-0.96866,4e-05,3.27614]
[1777592028880,35.94,76316.49,0.0,-0.96841,4e-05,3.29766]
[1777592032907,35.94,76319.4,0.0,-0.96827,4e-05,3.30965]
[1777592037942,35.95,76323.27,0.0,-0.96809,4e-05,3.32545]
[1777592042977,35.95,76321.38,0.0,-0.96816,4e-05,3.31981]
[1777592048018,35.96,76322.25,0.0,-0.9681,4e-05,3.32451]
[1777592053049,35.96,76323.19,0.0,-0.96804,4e-05,3.32946]
[1777592056077,35.96,76329.4,0.0,-0.96777,4e-05,3.35359]
[1777592057082,35.96,76329.45,0.0,-0.96776,4e-05,3.35402]
[1777592062117,35.97,76329.16,0.0,-0.96776,4e-05,3.35416]
[1777592067151,35.97,76329.21,0.0,-0.96774,4e-05,3.35555]
[1777592072188,35.97,76328.98,0.0,-0.96777,4e-05,3.35205]
[1777592079236,35.98,76328.39,0.0,-0.96778,4e-05,3.35155]
[1777592084271,35.98,76328.09,0.0,-0.96778,4e-05,3.35165]
[1777592089305,35.99,76327.95,0.0,-0.96777,4e-05,3.35234]
[1777592093344,35.99,76303.72,0.0,-0.9688,4e-05,3.26296]
[1777592094347,35.99,76278.03,0.0,-0.96985,4e-05,3.16994]
[1777592095353,35.99,76276.04,0.0,-0.96993,4e-05,3.1633]
[1777592100388,36.0,76274.13,0.0,-0.96998,4e-05,3.15916]
[1777592104422,36.01,76282.32,0.0,-0.96962,4e-05,3.19097]
[1777592105431,36.01,76285.25,0.0,-0.96949,4e-05,3.20211]
[1777592108446,36.02,76289.96,0.0,-0.96928,4e-05,3.2207]
[1777592111467,36.02,76293.5,0.0,-0.96911,4e-05,3.23496]
[1777592116501,36.03,76293.98,0.0,-0.96907,4e-05,3.23884]
[1777592121537,36.04,76293.98,0.0,-0.969,4e-05,3.24445]
[1777592126572,36.05,76291.12,0.0,-0.9691,4e-05,3.236]
[1777592131611,36.06,76290.5,0.0,-0.96914,4e-05,3.232]
[1777592136644,36.06,76290.5,0.0,-0.96911,4e-05,3.23402]
[1777592141678,36.07,76291.79,0.0,-0.96904,4e-05,3.2407]
[1777592147719,36.08,76290.94,0.0,-0.96905,4e-05,3.2399]
[1777592153761,36.08,76290.67,0.0,-0.96903,4e-05,3.24119]
[1777592159804,36.09,76290.72,0.0,-0.969,4e-05,3.24362]
[1777592165847,36.1,76289.13,0.0,-0.96904,4e-05,3.24004]
[1777592170882,36.1,76289.53,0.0,-0.96901,4e-05,3.24335]
[1777592176923,36.11,76294.0,0.0,-0.96879,4e-05,3.26185]
[1777592181958,36.12,76295.94,0.0,-0.96869,4e-05,3.27072]
[1777592188000,36.12,76300.16,0.0,-0.96849,4e-05,3.28824]
[1777592193037,36.13,76301.14,0.0,-0.96847,4e-05,3.28966]
[1777592198075,36.13,76301.83,0.0,-0.96841,4e-05,3.29417]
[1777592203105,36.14,76301.82,0.0,-0.9684,4e-05,3.29576]
[1777592208140,36.14,76303.68,0.0,-0.9683,4e-05,3.30425]
[1777592213175,36.15,76303.44,0.0,-0.96829,4e-05,3.30495]
[1777592218210,36.15,76303.46,0.0,-0.96827,4e-05,3.30661]
[1777592223244,36.16,76304.66,0.0,-0.9682,4e-05,3.31263]
[1777592229287,36.16,76305.05,0.0,-0.96816,4e-05,3.31595]
[1777592234322,36.17,76304.97,0.0,-0.96815,4e-05,3.3172]
[1777592242268,36.18,76304.01,0.0,-0.96816,4e-05,3.31613]
[1777592247412,36.18,76303.82,0.0,-0.96815,4e-05,3.31694]
[1777592252448,36.19,76303.75,0.0,-0.96817,4e-05,3.31434]
[1777592257484,36.19,76297.13,0.0,-0.96843,4e-05,3.29135]
[1777592258490,36.19,76293.77,0.0,-0.96857,4e-05,3.27931]
[1777592264533,36.2,76291.55,0.0,-0.96864,4e-05,3.27322]
[1777592269568,36.2,76289.76,0.0,-0.9687,4e-05,3.26837]
[1777592274607,36.21,76289.16,0.0,-0.9687,4e-05,3.2679]
[1777592280649,36.22,76288.3,0.0,-0.96871,4e-05,3.26676]
[1777592285687,36.22,76287.49,0.0,-0.96873,4e-05,3.26546]
[1777592290723,36.23,76292.48,0.0,-0.9685,4e-05,3.28539]
[1777592295757,36.23,76294.2,0.0,-0.96841,4e-05,3.29312]
[1777592300793,36.24,76295.91,0.0,-0.96832,4e-05,3.30078]
[1777592305827,36.24,76295.94,0.0,-0.96831,4e-05,3.30223]
[1777592310863,36.24,76292.59,0.0,-0.96843,4e-05,3.29128]
[1777592315898,36.25,76290.85,0.0,-0.96852,4e-05,3.28253]
[1777592320933,36.25,76288.36,0.0,-0.96861,4e-05,3.27491]
[1777592325975,36.26,76289.19,0.0,-0.96856,4e-05,3.27948]
[1777592331002,36.26,76292.74,0.0,-0.96839,4e-05,3.29394]
[1777592339060,36.27,76295.13,0.0,-0.96827,4e-05,3.30496]
[1777592344094,36.27,76296.05,0.0,-0.96821,4e-05,3.30971]
[1777592349134,36.28,76297.23,0.0,-0.96814,4e-05,3.3154]
[1777592354165,36.28,76297.51,0.0,-0.96812,4e-05,3.31775]
[1777592358194,36.29,76291.44,0.0,-0.96836,4e-05,3.29639]
[1777592359199,36.29,76289.8,0.0,-0.96843,4e-05,3.29065]
[1777592364235,36.29,76289.24,0.0,-0.96844,4e-05,3.29008]
[1777592369272,36.3,76292.25,0.0,-0.96829,4e-05,3.30284]
[1777592374308,36.3,76293.44,0.0,-0.96826,4e-05,3.3047]
[1777592379341,36.3,76296.33,0.0,-0.96812,4e-05,3.31665]
[1777592384375,36.31,76299.11,0.0,-0.96799,4e-05,3.32812]
[1777592389411,36.31,76299.45,0.0,-0.96796,4e-05,3.33056]
[1777592394446,36.32,76299.66,0.0,-0.96794,4e-05,3.33251]
[1777592399481,36.32,76299.16,0.0,-0.96794,4e-05,3.33184]
[1777592402505,36.32,76288.47,0.0,-0.96839,4e-05,3.29312]
[1777592403510,36.32,76286.64,0.0,-0.96846,4e-05,3.28669]
[1777592408546,36.33,76283.81,0.0,-0.96856,4e-05,3.27789]
[1777592413580,36.33,76285.3,0.0,-0.96848,4e-05,3.28495]
[1777592418614,36.34,76285.28,0.0,-0.96847,4e-05,3.28647]
[1777592423650,36.34,76285.25,0.0,-0.96845,4e-05,3.28794]
[1777592428687,36.35,76285.17,0.0,-0.96843,4e-05,3.28921]
[1777592433722,36.35,76284.27,0.0,-0.96849,4e-05,3.28366]
[1777592438757,36.36,76284.35,0.0,-0.96847,4e-05,3.28557]
[1777592439765,36.36,76277.09,0.0,-0.96877,4e-05,3.25933]
[1777592440772,36.36,76272.44,0.0,-0.96896,4e-05,3.24276]
[1777592445808,36.37,76272.24,0.0,-0.96894,4e-05,3.24395]
[1777592450842,36.37,76270.46,0.0,-0.96899,4e-05,3.23937]
[1777592455876,36.38,76273.32,0.0,-0.96885,4e-05,3.25157]
[1777592460912,36.38,76271.78,0.0,-0.9689,4e-05,3.24768]
[1777592463933,36.39,76276.66,0.0,-0.96868,4e-05,3.26642]
[1777592468967,36.39,76274.87,0.0,-0.96874,4e-05,3.26137]
[1777592474004,36.4,76274.48,0.0,-0.96874,4e-05,3.26139]
[1777592479041,36.4,76272.46,0.0,-0.96881,4e-05,3.25543]
[1777592484076,36.4,76268.16,0.0,-0.96897,4e-05,3.24123]
[1777592489111,36.41,76270.45,0.0,-0.96886,4e-05,3.25101]
[1777592494147,36.41,76271.72,0.0,-0.96882,4e-05,3.25319]
[1777592499183,36.42,76271.64,0.0,-0.96881,4e-05,3.25419]
[1777592504220,36.42,76270.92,0.0,-0.96883,4e-05,3.25283]
[1777592510260,36.43,76270.29,0.0,-0.96884,4e-05,3.252]
[1777592516302,36.43,76270.13,0.0,-0.96883,4e-05,3.25283]
[1777592521337,36.43,76269.5,0.0,-0.96884,4e-05,3.25168]
[1777592526372,36.44,76269.16,0.0,-0.96884,4e-05,3.25155]
[1777592531407,36.44,76268.81,0.0,-0.96884,4e-05,3.25138]
[1777592536441,36.45,76273.37,0.0,-0.96864,4e-05,3.26924]
[1777592542484,36.45,76272.99,0.0,-0.96864,4e-05,3.26893]
[1777592548526,36.45,76271.71,0.0,-0.96868,4e-05,3.26533]
[1777592554462,36.46,76271.53,0.0,-0.96871,4e-05,3.26194]
[1777592560610,36.46,76270.7,0.0,-0.96874,4e-05,3.25998]
[1777592565646,36.46,76269.85,0.0,-0.96876,4e-05,3.25781]
[1777592569674,36.46,76276.39,0.0,-0.96848,4e-05,3.28238]
[1777592574711,36.47,76278.02,0.0,-0.9684,4e-05,3.2891]
[1777592580751,36.47,76281.63,0.0,-0.96824,4e-05,3.30325]
[1777592585787,36.47,76283.65,0.0,-0.96814,4e-05,3.31143]
[1777592587800,36.47,76288.96,0.0,-0.96792,4e-05,3.33131]
[1777592591827,36.47,76292.11,0.0,-0.96778,4e-05,3.34345]
[1777592596864,36.48,76294.38,0.0,-0.96767,4e-05,3.35244]
[1777592601898,36.48,76296.27,0.0,-0.96758,4e-05,3.36002]
[1777592606934,36.48,76298.08,0.0,-0.9675,4e-05,3.36729]
[1777592614992,36.48,76300.58,0.0,-0.96742,4e-05,3.37356]
[1777592621035,36.48,76301.87,0.0,-0.96735,4e-05,3.37899]
[1777592626070,36.49,76301.73,0.0,-0.96735,4e-05,3.37897]
[1777592633119,36.49,76298.7,0.0,-0.96748,4e-05,3.36843]
[1777592638154,36.49,76298.37,0.0,-0.96748,4e-05,3.36778]
[1777592643189,36.49,76296.52,0.0,-0.96756,4e-05,3.36146]
[1777592649231,36.49,76294.34,0.0,-0.96764,4e-05,3.354]
[1777592654268,36.5,76292.07,0.0,-0.96773,4e-05,3.34612]
[1777592662322,36.5,76289.74,0.0,-0.96782,4e-05,3.33831]
[1777592668364,36.5,76288.38,0.0,-0.96788,4e-05,3.33389]
[1777592673399,36.5,76286.95,0.0,-0.96796,4e-05,3.32527]
[1777592678434,36.5,76286.98,0.0,-0.96796,4e-05,3.32595]
[1777592683468,36.5,76287.49,0.0,-0.96793,4e-05,3.32839]
[1777592691524,36.51,76287.63,0.0,-0.96791,4e-05,3.3298]
[1777592695557,36.51,76277.5,0.0,-0.96834,4e-05,3.29297]
[1777592696562,36.51,76275.14,0.0,-0.96843,4e-05,3.28452]
[1777592700632,36.51,76274.7,0.0,-0.96844,4e-05,3.28373]
[1777592702637,36.51,76267.08,0.0,-0.96875,4e-05,3.25662]
[1777592703645,36.52,76264.91,0.0,-0.96884,4e-05,3.24902]
[1777592708679,36.52,76260.73,0.0,-0.969,4e-05,3.23537]
[1777592709686,36.52,76260.63,0.0,-0.969,4e-05,3.23534]
[1777592714722,36.53,76262.58,0.0,-0.9689,4e-05,3.24411]
[1777592720764,36.53,76263.81,0.0,-0.96882,4e-05,3.25064]
[1777592726807,36.54,76265.67,0.0,-0.96872,4e-05,3.25941]
[1777592727813,36.54,76271.02,0.0,-0.96849,4e-05,3.27922]
[1777592729843,36.54,76262.48,0.0,-0.96884,4e-05,3.24874]
[1777592730865,36.54,76262.97,0.0,-0.96882,4e-05,3.25087]
[1777592735890,36.55,76266.82,0.0,-0.96867,4e-05,3.26278]
[1777592740925,36.55,76269.33,0.0,-0.96855,4e-05,3.27359]
[1777592745962,36.56,76270.49,0.0,-0.96848,4e-05,3.27944]
[1777592750995,36.56,76271.79,0.0,-0.96841,4e-05,3.28578]
[1777592760062,36.57,76273.45,0.0,-0.9683,4e-05,3.29495]
[1777592763080,36.58,76278.33,0.0,-0.96809,4e-05,3.31367]
[1777592768116,36.58,76277.6,0.0,-0.9681,4e-05,3.31236]
[1777592773151,36.59,76280.44,0.0,-0.96797,4e-05,3.32411]
[1777592778186,36.59,76280.0,0.0,-0.96797,4e-05,3.32376]
[1777592783220,36.59,76279.47,0.0,-0.96798,4e-05,3.3231]
[1777592784228,36.59,76286.28,0.0,-0.96768,4e-05,3.34843]
[1777592789262,36.6,76288.46,0.0,-0.96758,4e-05,3.35753]
[1777592794298,36.6,76288.71,0.0,-0.96759,4e-05,3.35565]
[1777592799334,36.6,76287.26,0.0,-0.96764,4e-05,3.35134]
[1777592804368,36.61,76284.25,0.0,-0.96776,4e-05,3.34132]
[1777592809403,36.61,76283.24,0.0,-0.96779,4e-05,3.33873]
[1777592814437,36.62,76284.31,0.0,-0.96773,4e-05,3.34381]
[1777592819474,36.62,76284.21,0.0,-0.96772,4e-05,3.34453]
[1777592824507,36.62,76284.21,0.0,-0.96771,4e-05,3.34562]
[1777592829545,36.63,76285.98,0.0,-0.96762,4e-05,3.35319]
[1777592834578,36.63,76286.95,0.0,-0.96756,4e-05,3.35777]
[1777592840620,36.63,76286.51,0.0,-0.96757,4e-05,3.3573]
[1777592845655,36.64,76286.01,0.0,-0.96758,4e-05,3.35642]
[1777592850690,36.64,76285.92,0.0,-0.96757,4e-05,3.35705]
[1777592855724,36.64,76285.26,0.0,-0.96762,4e-05,3.35173]
[1777592861766,36.65,76284.93,0.0,-0.96762,4e-05,3.3517]
[1777592867815,36.65,76284.16,0.0,-0.96764,4e-05,3.35005]
[1777592872844,36.65,76284.38,0.0,-0.96762,4e-05,3.35186]
[1777592877879,36.66,76284.56,0.0,-0.9676,4e-05,3.35351]
[1777592883922,36.66,76284.32,0.0,-0.9676,4e-05,3.35379]
[1777592888962,36.66,76291.55,0.0,-0.96728,4e-05,3.38153]
[1777592893991,36.66,76291.43,0.0,-0.96728,4e-05,3.3818]
[1777592899026,36.67,76289.2,0.0,-0.96736,4e-05,3.37418]
[1777592905068,36.67,76284.41,0.0,-0.96756,4e-05,3.35723]
[1777592910105,36.67,76281.31,0.0,-0.96768,4e-05,3.34645]
[1777592917152,36.67,76277.38,0.0,-0.96788,4e-05,3.32909]
[1777592920025,36.68,76284.5,0.0,-0.96757,4e-05,3.35572]
[1777592926215,36.68,76287.14,0.0,-0.96745,4e-05,3.36621]
[1777592931250,36.68,76290.1,0.0,-0.96731,4e-05,3.37758]
[1777592936287,36.68,76291.65,0.0,-0.96724,4e-05,3.38386]
[1777592941322,36.68,76292.48,0.0,-0.9672,4e-05,3.38738]
[1777592946357,36.68,76293.48,0.0,-0.96715,4e-05,3.39152]
[1777592951391,36.68,76294.22,0.0,-0.96712,4e-05,3.39469]
[1777592960308,36.69,76296.21,0.0,-0.96702,4e-05,3.4028]
[1777592965491,36.69,76296.72,0.0,-0.96699,4e-05,3.40506]
[1777592970526,36.69,76298.61,0.0,-0.96691,4e-05,3.41246]
[1777592975561,36.69,76299.39,0.0,-0.96691,4e-05,3.41177]
[1777592980596,36.69,76298.67,0.0,-0.96693,4e-05,3.4094]
[1777592985634,36.69,76299.1,0.0,-0.96691,4e-05,3.41134]
[1777592991673,36.69,76299.35,0.0,-0.9669,4e-05,3.41267]
[1777592996708,36.69,76298.82,0.0,-0.96692,4e-05,3.41102]
[1777593002749,36.7,76298.83,0.0,-0.96691,4e-05,3.41148]
[1777593007785,36.7,76298.87,0.0,-0.9669,4e-05,3.41196]
[1777593012820,36.7,76298.91,0.0,-0.9669,4e-05,3.41245]
[1777593017857,36.7,76298.69,0.0,-0.9669,4e-05,3.41198]
[1777593023900,36.7,76298.79,0.0,-0.96689,4e-05,3.41276]
[1777593028935,36.7,76299.11,0.0,-0.96688,4e-05,3.41428]
[1777593033979,36.7,76299.54,0.0,-0.96689,4e-05,3.41231]
[1777593039010,36.7,76298.65,0.0,-0.96692,4e-05,3.40932]
[1777593046062,36.7,76300.57,0.0,-0.96684,4e-05,3.41695]
[1777593053111,36.71,76301.65,0.0,-0.96678,4e-05,3.42137]
[1777593059152,36.71,76301.01,0.0,-0.96681,4e-05,3.41928]
[1777593064188,36.71,76298.89,0.0,-0.9669,4e-05,3.41167]
[1777593070230,36.71,76298.99,0.0,-0.96689,4e-05,3.41244]
[1777593078288,36.71,76299.0,0.0,-0.96688,4e-05,3.413]
[1777593082314,36.71,76305.79,0.0,-0.96658,4e-05,3.43871]
[1777593083321,36.71,76308.3,0.0,-0.96647,4e-05,3.44818]
[1777593087355,36.71,76309.59,0.0,-0.96641,4e-05,3.45301]
[1777593092383,36.71,76309.07,0.0,-0.96647,4e-05,3.44704]
[1777593097432,36.71,76313.05,0.0,-0.9663,4e-05,3.4619]
[1777593103471,36.71,76314.99,0.0,-0.96622,4e-05,3.46888]
[1777593108510,36.71,76318.24,0.0,-0.96608,4e-05,3.48086]
[1777593114549,36.71,76317.11,0.0,-0.96613,4e-05,3.47618]
[1777593119583,36.71,76317.96,0.0,-0.9661,4e-05,3.47908]
[1777593124618,36.7,76317.77,0.0,-0.96611,4e-05,3.47804]
[1777593127640,36.7,76311.79,0.0,-0.96638,4e-05,3.45529]
[1777593132675,36.7,76312.01,0.0,-0.96637,4e-05,3.45599]
[1777593137709,36.7,76313.5,0.0,-0.96631,4e-05,3.46133]
[1777593143751,36.7,76312.01,0.0,-0.96638,4e-05,3.45535]
[1777593151652,36.7,76309.15,0.0,-0.96654,4e-05,3.44021]
[1777593156843,36.7,76308.09,0.0,-0.96659,4e-05,3.43596]
[1777593161879,36.7,76306.83,0.0,-0.96665,4e-05,3.43101]
[1777593168927,36.7,76306.08,0.0,-0.96669,4e-05,3.42789]
[1777593173966,36.7,76306.02,0.0,-0.96669,4e-05,3.42745]
[1777593180012,36.7,76306.2,0.0,-0.96669,4e-05,3.42787]
[1777593185039,36.7,76306.17,0.0,-0.96669,4e-05,3.42754]
[1777593191081,36.7,76306.25,0.0,-0.96669,4e-05,3.42758]
[1777593192087,36.7,76311.62,0.0,-0.96646,4e-05,3.44773]
[1777593194101,36.69,76314.27,0.0,-0.96634,4e-05,3.45757]
[1777593199136,36.69,76314.51,0.0,-0.96634,4e-05,3.45806]
[1777593204172,36.69,76314.91,0.0,-0.96632,4e-05,3.4592]
[1777593209216,36.69,76315.49,0.0,-0.9663,4e-05,3.46102]
[1777593215251,36.69,76316.31,0.0,-0.96631,4e-05,3.45976]
[1777593220284,36.69,76316.48,0.0,-0.9663,4e-05,3.4601]
[1777593225319,36.69,76316.59,0.0,-0.9663,4e-05,3.46022]
[1777593230354,36.69,76315.73,0.0,-0.96634,4e-05,3.45671]
[1777593235389,36.69,76315.85,0.0,-0.96634,4e-05,3.45694]
[1777593240424,36.69,76317.06,0.0,-0.96629,4e-05,3.46129]
[1777593243448,36.69,76311.99,0.0,-0.96651,4e-05,3.44207]
[1777593248482,36.69,76314.06,0.0,-0.96642,4e-05,3.44978]
[1777593253521,36.68,76314.2,0.0,-0.96642,4e-05,3.45018]
[1777593258553,36.68,76315.83,0.0,-0.96635,4e-05,3.45621]
[1777593264599,36.68,76316.24,0.0,-0.96633,4e-05,3.4576]
[1777593270639,36.68,76316.6,0.0,-0.96632,4e-05,3.45881]
[1777593277688,36.68,76316.67,0.0,-0.96635,4e-05,3.45502]
[1777593282724,36.68,76316.43,0.0,-0.96636,4e-05,3.45404]
[1777593290778,36.68,76316.6,0.0,-0.96636,4e-05,3.4546]
[1777593295814,36.68,76317.35,0.0,-0.96633,4e-05,3.45738]
[1777593296821,36.68,76308.57,0.0,-0.96671,4e-05,3.42435]
[1777593302862,36.68,76305.24,0.0,-0.96685,4e-05,3.41224]
[1777593307898,36.68,76305.62,0.0,-0.96683,4e-05,3.41395]
[1777593310920,36.68,76310.78,0.0,-0.9666,4e-05,3.43342]
[1777593312948,36.68,76303.42,0.0,-0.96693,4e-05,3.40588]
[1777593313956,36.69,76284.46,0.0,-0.96774,4e-05,3.33568]
[1777593314964,36.69,76291.38,0.0,-0.96744,4e-05,3.36139]
[1777593319998,36.69,76293.79,0.0,-0.96733,4e-05,3.37093]
[1777593325038,36.69,76294.31,0.0,-0.9673,4e-05,3.37347]
[1777593330068,36.69,76292.96,0.0,-0.96735,4e-05,3.36911]
[1777593335103,36.69,76295.83,0.0,-0.96726,4e-05,3.37648]
[1777593343159,36.7,76296.32,0.0,-0.96723,4e-05,3.37924]
[1777593349204,36.7,76297.26,0.0,-0.96718,4e-05,3.3834]
[1777593354238,36.7,76297.08,0.0,-0.96718,4e-05,3.38327]
[1777593359270,36.7,76297.44,0.0,-0.96716,4e-05,3.38514]
[1777593362293,36.7,76302.82,0.0,-0.96692,4e-05,3.40551]
[1777593367327,36.7,76302.37,0.0,-0.96693,4e-05,3.40418]
[1777593373369,36.71,76301.96,0.0,-0.96695,4e-05,3.40308]
[1777593378403,36.71,76301.84,0.0,-0.96695,4e-05,3.403]
[1777593383439,36.71,76301.5,0.0,-0.96696,4e-05,3.4021]
[1777593392504,36.71,76300.87,0.0,-0.96701,4e-05,3.39651]
[1777593398544,36.71,76300.53,0.0,-0.96702,4e-05,3.39573]
[1777593403581,36.71,76299.52,0.0,-0.96706,4e-05,3.39238]
[1777593411636,36.72,76299.5,0.0,-0.96705,4e-05,3.393]
[1777593417679,36.72,76300.88,0.0,-0.96699,4e-05,3.39862]
[1777593419694,36.72,76288.32,0.0,-0.96753,4e-05,3.35216]
[1777593420700,36.72,76280.44,0.0,-0.96786,4e-05,3.32328]
[1777593421708,36.72,76280.75,0.0,-0.96785,4e-05,3.32461]
[1777593426744,36.72,76284.62,0.0,-0.96767,4e-05,3.33993]
[1777593431776,36.72,76290.11,0.0,-0.96743,4e-05,3.36102]
[1777593436812,36.73,76289.38,0.0,-0.96745,4e-05,3.35912]
[1777593439833,36.73,76296.06,0.0,-0.96716,4e-05,3.38431]
[1777593443861,36.73,76301.15,0.0,-0.96693,4e-05,3.4037]
[1777593448896,36.73,76305.58,0.0,-0.96673,4e-05,3.42061]
[1777593451917,36.73,76308.66,0.0,-0.96663,4e-05,3.42846]
[1777593453935,36.73,76313.66,0.0,-0.96641,4e-05,3.4473]
[1777593455946,36.73,76306.11,0.0,-0.96674,4e-05,3.419]
[1777593460980,36.73,76310.46,0.0,-0.96655,4e-05,3.43551]
[1777593466016,36.73,76308.81,0.0,-0.96662,4e-05,3.42948]
[1777593471051,36.73,76308.43,0.0,-0.96663,4e-05,3.42824]
[1777593476086,36.73,76311.06,0.0,-0.96652,4e-05,3.43825]
[1777593481121,36.73,76316.8,0.0,-0.96626,4e-05,3.4599]
[1777593486159,36.73,76320.65,0.0,-0.96609,4e-05,3.47432]
[1777593487166,36.73,76326.68,0.0,-0.96583,4e-05,3.49712]
[1777593490187,36.73,76320.47,0.0,-0.96611,4e-05,3.47332]
[1777593495222,36.73,76316.02,0.0,-0.9663,4e-05,3.45639]
[1777593501264,36.73,76314.98,0.0,-0.96635,4e-05,3.45237]
[1777593506299,36.73,76314.7,0.0,-0.96637,4e-05,3.45117]
[1777593509322,36.73,76279.1,0.0,-0.9679,4e-05,3.31886]
[1777593510330,36.73,76269.11,0.0,-0.96832,4e-05,3.28261]
[1777593515364,36.74,76269.49,0.0,-0.96833,4e-05,3.28136]
[1777593520402,36.74,76268.3,0.0,-0.96836,4e-05,3.27826]
[1777593525437,36.74,76269.18,0.0,-0.96831,4e-05,3.28273]
[1777593530472,36.75,76272.21,0.0,-0.96817,4e-05,3.29501]
[1777593537522,36.75,76271.94,0.0,-0.96816,4e-05,3.29567]
[1777593542556,36.76,76270.45,0.0,-0.96821,4e-05,3.29141]
[1777593544569,36.76,76269.55,0.0,-0.96824,4e-05,3.28862]
[1777593547591,36.76,76271.06,0.0,-0.96817,4e-05,3.29486]
[1777593552626,36.77,76270.27,0.0,-0.96819,4e-05,3.29316]
[1777593557661,36.77,76272.06,0.0,-0.9681,4e-05,3.30089]
[1777593562697,36.77,76271.94,0.0,-0.96809,4e-05,3.3016]
[1777593567732,36.78,76271.76,0.0,-0.96809,4e-05,3.30209]
[1777593572766,36.78,76274.32,0.0,-0.968,4e-05,3.30869]
[1777593577803,36.78,76275.09,0.0,-0.96796,4e-05,3.3126]
[1777593582836,36.79,76275.62,0.0,-0.96792,4e-05,3.31561]
[1777593590893,36.79,76276.64,0.0,-0.96786,4e-05,3.32105]
[1777593595929,36.8,76278.69,0.0,-0.96776,4e-05,3.32954]
[1777593596939,36.8,76285.17,0.0,-0.96748,4e-05,3.35373]
[1777593600972,36.8,76295.86,0.0,-0.96701,4e-05,3.3937]
[1777593602984,36.8,76285.88,0.0,-0.96744,4e-05,3.35691]
[1777593603985,36.8,76284.36,0.0,-0.9675,4e-05,3.35147]
[1777593607076,36.8,76274.02,0.0,-0.96794,4e-05,3.31402]
[1777593608027,36.8,76275.01,0.0,-0.96789,4e-05,3.31787]
[1777593609031,36.8,76303.14,0.0,-0.96668,4e-05,3.42227]
[1777593610038,36.8,76303.8,0.0,-0.96665,4e-05,3.4248]
[1777593612053,36.8,76309.35,0.0,-0.96641,4e-05,3.44572]
[1777593614068,36.8,76314.67,0.0,-0.96617,4e-05,3.46576]
[1777593615077,36.8,76314.8,0.0,-0.96617,4e-05,3.4662]
[1777593617090,36.8,76322.61,0.0,-0.96582,4e-05,3.49567]
[1777593619105,36.8,76325.93,0.0,-0.96567,4e-05,3.50808]
[1777593624140,36.8,76317.72,0.0,-0.96605,4e-05,3.47629]
[1777593625146,36.8,76318.72,0.0,-0.966,4e-05,3.48001]
[1777593630181,36.8,76318.39,0.0,-0.96602,4e-05,3.47836]
[1777593635230,36.8,76317.23,0.0,-0.96612,4e-05,3.46969]
[1777593638238,36.8,76324.82,0.0,-0.96578,4e-05,3.4982]
[1777593641258,36.79,76326.83,0.0,-0.96569,4e-05,3.50548]
[1777593648231,36.79,76325.06,0.0,-0.96578,4e-05,3.49782]
[1777593653342,36.79,76319.73,0.0,-0.96603,4e-05,3.47693]
[1777593658377,36.79,76320.72,0.0,-0.96599,4e-05,3.48008]
[1777593663413,36.79,76323.7,0.0,-0.96587,4e-05,3.49051]
[1777593668447,36.78,76327.04,0.0,-0.96573,4e-05,3.50236]
[1777593673482,36.78,76331.77,0.0,-0.96553,4e-05,3.51946]
[1777593676503,36.78,76340.4,0.0,-0.96515,5e-05,3.55185]
[1777593677511,36.78,76346.2,0.0,-0.96489,5e-05,3.5739]
[1777593679525,36.77,76358.88,0.0,-0.96431,5e-05,3.62241]
[1777593680533,36.77,76364.98,0.0,-0.96404,5e-05,3.64583]
[1777593685567,36.77,76362.26,0.0,-0.96418,5e-05,3.63331]
[1777593690602,36.76,76364.48,0.0,-0.9641,5e-05,3.64014]
[1777593693627,36.76,76359.33,0.0,-0.96439,5e-05,3.61527]
[1777593698658,36.75,76360.37,0.0,-0.96436,5e-05,3.61728]
[1777593703694,36.75,76359.81,0.0,-0.96441,5e-05,3.61356]
[1777593708728,36.74,76363.62,0.0,-0.96425,5e-05,3.62686]
[1777593713763,36.74,76363.86,0.0,-0.96426,5e-05,3.62618]
[1777593718798,36.73,76363.29,0.0,-0.96431,5e-05,3.62238]
[1777593723834,36.73,76365.05,0.0,-0.96424,5e-05,3.62766]
[1777593728869,36.72,76359.58,0.0,-0.96451,5e-05,3.6048]
[1777593733903,36.72,76360.11,0.0,-0.96451,5e-05,3.60544]
[1777593738941,36.72,76365.24,0.0,-0.96429,5e-05,3.62395]
[1777593740953,36.71,76374.18,0.0,-0.96388,5e-05,3.65832]
[1777593742968,36.71,76375.32,0.0,-0.96383,5e-05,3.66204]
[1777593748932,36.7,76376.94,0.0,-0.96379,5e-05,3.66615]
[1777593754045,36.7,76376.36,0.0,-0.96387,5e-05,3.65783]
[1777593759080,36.69,76375.34,0.0,-0.96395,5e-05,3.65188]
[1777593764119,36.69,76374.19,0.0,-0.96402,5e-05,3.64541]
[1777593769151,36.68,76373.88,0.0,-0.96406,5e-05,3.64224]
[1777593774187,36.67,76372.41,0.0,-0.96415,5e-05,3.63452]
[1777593779223,36.67,76370.92,0.0,-0.96424,5e-05,3.62681]
[1777593780228,36.67,76364.23,0.0,-0.96456,5e-05,3.60034]
[1777593781237,36.67,76364.97,0.0,-0.96453,5e-05,3.60291]
[1777593786271,36.66,76363.53,0.0,-0.96461,5e-05,3.59579]
[1777593791305,36.66,76363.01,0.0,-0.96465,5e-05,3.59231]
[1777593796339,36.65,76363.18,0.0,-0.96466,5e-05,3.59157]
[1777593801374,36.65,76363.89,0.0,-0.96465,5e-05,3.59297]
[1777593806409,36.64,76361.43,0.0,-0.96478,5e-05,3.5821]
[1777593811445,36.64,76359.52,0.0,-0.96492,5e-05,3.56943]
[1777593816481,36.64,76365.84,0.0,-0.96464,5e-05,3.5928]
[1777593818496,36.63,76369.74,0.0,-0.96447,5e-05,3.60714]
[1777593823532,36.63,76374.82,0.0,-0.96425,5e-05,3.62575]
[1777593825554,36.63,76380.22,0.0,-0.96401,5e-05,3.6459]
[1777593827563,36.62,76385.2,0.0,-0.96378,5e-05,3.66473]
[1777593832602,36.62,76388.9,0.0,-0.96363,5e-05,3.67773]
[1777593833605,36.62,76406.08,0.0,-0.96282,5e-05,3.74517]
[1777593834613,36.62,76417.88,0.0,-0.96226,5e-05,3.79203]
[1777593839646,36.61,76417.26,0.0,-0.96233,5e-05,3.78654]
[1777593844682,36.6,76420.11,0.0,-0.96222,5e-05,3.79506]
[1777593845693,36.59,76432.47,0.0,-0.96163,5e-05,3.84457]
[1777593850733,36.58,76434.55,0.0,-0.96157,5e-05,3.84963]
[1777593853749,36.58,76431.03,0.0,-0.96176,5e-05,3.83332]
[1777593858784,36.57,76432.9,0.0,-0.96171,5e-05,3.8378]
[1777593863819,36.56,76430.79,0.0,-0.96185,5e-05,3.82615]
[1777593868853,36.55,76433.81,0.0,-0.96174,5e-05,3.83545]
[1777593869861,36.55,76441.57,0.0,-0.96136,5e-05,3.86656]
[1777593870868,36.55,76441.57,0.0,-0.96137,5e-05,3.86589]
[1777593875903,36.54,76441.98,0.0,-0.96143,5e-05,3.86011]
[1777593880938,36.53,76439.99,0.0,-0.96157,5e-05,3.84876]
[1777593885973,36.52,76437.79,0.0,-0.96171,5e-05,3.83671]
[1777593891011,36.51,76437.98,0.0,-0.96174,5e-05,3.83449]
[1777593896044,36.5,76440.22,0.0,-0.96167,5e-05,3.84066]
[1777593901079,36.49,76439.23,0.0,-0.96175,5e-05,3.83365]
[1777593906115,36.48,76433.82,0.0,-0.96205,5e-05,3.80876]
[1777593908129,36.48,76427.06,0.0,-0.9624,5e-05,3.78028]
[1777593910151,36.48,76414.05,0.0,-0.96304,5e-05,3.72692]
[1777593911153,36.48,76410.32,0.0,-0.96322,5e-05,3.71157]
[1777593912155,36.47,76404.39,0.0,-0.96351,5e-05,3.68753]
[1777593913166,36.47,76402.07,0.0,-0.96362,5e-05,3.67795]
[1777593918199,36.47,76400.24,0.0,-0.96373,5e-05,3.66899]
[1777593923235,36.46,76401.53,0.0,-0.96369,5e-05,3.67235]
[1777593928269,36.46,76398.34,0.0,-0.96386,5e-05,3.65789]
[1777593933307,36.45,76400.56,0.0,-0.96382,5e-05,3.66077]
[1777593938341,36.45,76405.77,0.0,-0.96359,5e-05,3.67953]
[1777593943378,36.44,76409.92,0.0,-0.96342,5e-05,3.69401]
[1777593948411,36.43,76412.54,0.0,-0.96332,5e-05,3.70243]
[1777593953446,36.43,76414.43,0.0,-0.96326,5e-05,3.70797]
[1777593958481,36.42,76416.66,0.0,-0.96317,5e-05,3.7149]
[1777593963517,36.42,76417.93,0.0,-0.96314,5e-05,3.71799]
[1777593968551,36.41,76420.75,0.0,-0.96302,5e-05,3.72734]
[1777593970564,36.41,76434.74,0.0,-0.96236,5e-05,3.78301]
[1777593971572,36.41,76436.27,0.0,-0.96229,5e-05,3.78872]
[1777593976607,36.4,76440.42,0.0,-0.96211,5e-05,3.80305]
[1777593981642,36.39,76443.95,0.0,-0.96197,5e-05,3.8148]
[1777593986680,36.38,76448.24,0.0,-0.96179,5e-05,3.82966]
[1777593988694,36.38,76452.74,0.0,-0.96158,5e-05,3.84699]
[1777593993728,36.37,76451.7,0.0,-0.96171,5e-05,3.83568]
[1777593998764,36.36,76452.47,0.0,-0.96171,5e-05,3.83604]
[1777594004807,36.35,76452.01,0.0,-0.96178,5e-05,3.83029]
[1777594007830,36.35,76445.81,0.0,-0.9621,5e-05,3.80387]
[1777594009845,36.34,76436.19,0.0,-0.96258,5e-05,3.76335]
[1777594014878,36.34,76432.66,0.0,-0.96278,5e-05,3.74705]
[1777594019912,36.33,76430.28,0.0,-0.96292,5e-05,3.73548]
[1777594024947,36.33,76427.44,0.0,-0.96308,5e-05,3.72218]
[1777594029982,36.32,76426.29,0.0,-0.96316,5e-05,3.71581]
[1777594035017,36.31,76428.37,0.0,-0.96308,5e-05,3.72242]
[1777594040052,36.31,76427.47,0.0,-0.96314,5e-05,3.71699]
[1777594045087,36.3,76421.02,0.0,-0.96347,5e-05,3.68939]
[1777594046094,36.3,76420.58,0.0,-0.9635,5e-05,3.68732]
[1777594051128,36.3,76425.89,0.0,-0.9633,5e-05,3.70294]
[1777594056164,36.29,76425.76,0.0,-0.96333,5e-05,3.70079]
[1777594061200,36.29,76425.75,0.0,-0.96335,5e-05,3.69911]
[1777594066235,36.28,76424.33,0.0,-0.96343,5e-05,3.69182]
[1777594069255,36.28,76413.69,0.0,-0.96395,5e-05,3.64849]
[1777594070263,36.28,76410.65,0.0,-0.9641,5e-05,3.63617]
[1777594073285,36.28,76405.65,0.0,-0.96434,5e-05,3.61572]
[1777594078319,36.28,76401.41,0.0,-0.96455,5e-05,3.59798]
[1777594083354,36.27,76398.53,0.0,-0.9647,5e-05,3.58569]
[1777594088389,36.27,76399.56,0.0,-0.96466,5e-05,3.58873]
[1777594093425,36.27,76399.29,0.0,-0.96469,5e-05,3.58658]
[1777594096445,36.26,76403.34,0.0,-0.96451,5e-05,3.60181]
[1777594099466,36.26,76397.95,0.0,-0.96477,5e-05,3.57991]
[1777594104502,36.26,76400.79,0.0,-0.96465,5e-05,3.58992]
[1777594109536,36.25,76400.01,0.0,-0.9647,5e-05,3.58569]
[1777594114572,36.25,76399.35,0.0,-0.96478,5e-05,3.57792]
[1777594121536,36.24,76397.87,0.0,-0.9649,5e-05,3.5675]
[1777594127665,36.22,76397.47,0.0,-0.96498,5e-05,3.56156]
[1777594132699,36.21,76395.89,0.0,-0.9651,5e-05,3.55127]
[1777594137733,36.2,76400.89,0.0,-0.96492,5e-05,3.56676]
[1777594140754,36.2,76405.23,0.0,-0.96472,5e-05,3.5831]
[1777594143778,36.19,76411.49,0.0,-0.96445,5e-05,3.60642]
[1777594148810,36.18,76415.28,0.0,-0.96431,5e-05,3.61758]
[1777594153847,36.17,76415.87,0.0,-0.96434,5e-05,3.61547]
[1777594158883,36.15,76417.61,0.0,-0.96431,5e-05,3.61794]
[1777594164925,36.14,76418.54,0.0,-0.96431,5e-05,3.61819]
[1777594169961,36.14,76420.51,0.0,-0.96423,5e-05,3.62466]
[1777594174995,36.13,76423.76,0.0,-0.96413,5e-05,3.63217]
[1777594176003,36.13,76437.91,0.0,-0.96346,5e-05,3.68809]
[1777594178017,36.13,76444.51,0.0,-0.96315,5e-05,3.71428]
[1777594180033,36.13,76453.88,0.0,-0.9627,5e-05,3.75141]
[1777594181038,36.13,76455.4,0.0,-0.96264,5e-05,3.75665]
[1777594186072,36.12,76456.86,0.0,-0.9626,5e-05,3.76016]
[1777594191107,36.11,76455.27,0.0,-0.96271,5e-05,3.75126]
[1777594196151,36.07,76449.85,0.0,-0.96313,5e-05,3.71656]
[1777594201188,36.03,76448.5,0.0,-0.96336,5e-05,3.69674]
[1777594206223,35.99,76451.63,0.0,-0.96338,5e-05,3.6959]
[1777594211259,35.98,76449.04,0.0,-0.96354,5e-05,3.68234]
[1777594216294,35.94,76447.61,0.0,-0.96377,5e-05,3.66309]
[1777594221330,35.93,76448.15,0.0,-0.96378,5e-05,3.66235]
[1777594226365,35.93,76447.88,0.0,-0.96381,5e-05,3.65962]
[1777594231402,35.92,76448.49,0.0,-0.96384,5e-05,3.65635]
[1777594234420,35.92,76442.07,0.0,-0.96416,5e-05,3.6297]
[1777594239456,35.92,76445.75,0.0,-0.964,5e-05,3.64312]
[1777594244490,35.91,76441.4,0.0,-0.96422,5e-05,3.62444]
[1777594249526,35.9,76438.33,0.0,-0.9644,5e-05,3.60988]
[1777594251544,35.9,76437.09,0.0,-0.96446,5e-05,3.60459]
[1777594256575,35.9,76436.96,0.0,-0.96447,5e-05,3.60331]
[1777594261611,35.9,76440.05,0.0,-0.96434,5e-05,3.61489]
[1777594266648,35.89,76441.14,0.0,-0.96432,5e-05,3.61664]
[1777594271688,35.89,76442.93,0.0,-0.96425,5e-05,3.62245]
[1777594276724,35.88,76445.98,0.0,-0.96412,5e-05,3.63331]
[1777594281757,35.88,76447.28,0.0,-0.96407,5e-05,3.63776]
[1777594286793,35.88,76448.75,0.0,-0.964,5e-05,3.64285]
[1777594292743,35.87,76450.73,0.0,-0.96397,5e-05,3.64514]
[1777594298877,35.86,76451.09,0.0,-0.96401,5e-05,3.64198]
[1777594303913,35.85,76456.39,0.0,-0.9638,5e-05,3.65947]
[1777594307941,35.84,76448.54,0.0,-0.9642,5e-05,3.62605]
[1777594311972,35.84,76454.06,0.0,-0.96396,5e-05,3.64585]
[1777594317004,35.83,76453.01,0.0,-0.96404,5e-05,3.639]
[1777594320026,35.82,76448.58,0.0,-0.96427,5e-05,3.61964]
[1777594325061,35.81,76447.23,0.0,-0.96438,5e-05,3.61064]
[1777594330096,35.8,76449.34,0.0,-0.96432,5e-05,3.61549]
[1777594335132,35.79,76449.03,0.0,-0.96438,5e-05,3.61069]
[1777594340166,35.78,76448.95,0.0,-0.96444,5e-05,3.60614]
[1777594345202,35.77,76448.43,0.0,-0.96449,5e-05,3.60183]
[1777594350237,35.76,76440.71,0.0,-0.96489,5e-05,3.56771]
[1777594355271,35.75,76440.14,0.0,-0.96499,5e-05,3.55836]
[1777594357284,35.75,76446.26,0.0,-0.96472,5e-05,3.58141]
[1777594362320,35.74,76450.34,0.0,-0.96457,5e-05,3.59435]
[1777594367355,35.73,76448.41,0.0,-0.9647,5e-05,3.58336]
[1777594372390,35.72,76450.49,0.0,-0.96464,5e-05,3.58838]
[1777594376419,35.71,76456.41,0.0,-0.96439,5e-05,3.60937]
[1777594379439,35.7,76456.5,0.0,-0.96441,5e-05,3.60764]
[1777594384478,35.7,76454.55,0.0,-0.96451,5e-05,3.59893]
[1777594385481,35.7,76447.37,0.0,-0.96486,5e-05,3.57016]
[1777594386488,35.7,76446.59,0.0,-0.9649,5e-05,3.56642]
[1777594391524,35.69,76444.12,0.0,-0.96505,5e-05,3.55356]
[1777594395551,35.68,76431.28,0.0,-0.96568,5e-05,3.5005]
[1777594396558,35.68,76431.28,0.0,-0.96569,5e-05,3.49999]
[1777594401593,35.67,76428.34,0.0,-0.96585,5e-05,3.48597]
[1777594406630,35.67,76427.0,0.0,-0.96594,5e-05,3.47822]
[1777594411664,35.66,76422.13,0.0,-0.96623,5e-05,3.45277]
[1777594416698,35.65,76418.43,0.0,-0.96643,5e-05,3.43597]
[1777594421733,35.64,76413.3,0.0,-0.96669,5e-05,3.41373]
[1777594426769,35.64,76411.68,0.0,-0.96679,5e-05,3.40516]
[1777594431807,35.63,76409.48,0.0,-0.96692,4e-05,3.39436]
[1777594434828,35.62,76398.58,0.0,-0.96742,4e-05,3.35124]
[1777594439861,35.62,76398.42,0.0,-0.96745,4e-05,3.34856]
[1777594443890,35.61,76392.13,0.0,-0.96775,4e-05,3.32299]
[1777594448929,35.61,76391.69,0.0,-0.96779,4e-05,3.31939]
[1777594453964,35.6,76392.0,0.0,-0.9678,4e-05,3.31859]
[1777594458994,35.59,76388.93,0.0,-0.96796,4e-05,3.30503]
[1777594464030,35.59,76391.91,0.0,-0.96785,4e-05,3.31438]
[1777594469064,35.58,76392.82,0.0,-0.96784,4e-05,3.31579]
[1777594474100,35.58,76392.27,0.0,-0.96792,4e-05,3.30784]
[1777594479135,35.57,76396.76,0.0,-0.96774,4e-05,3.32289]
[1777594481149,35.57,76401.83,0.0,-0.96753,4e-05,3.34132]
[1777594486183,35.56,76399.99,0.0,-0.96764,4e-05,3.33205]
[1777594491218,35.55,76398.58,0.0,-0.96773,4e-05,3.3245]
[1777594496254,35.55,76397.28,0.0,-0.96781,4e-05,3.3174]
[1777594498268,35.54,76403.62,0.0,-0.96754,4e-05,3.34064]
[1777594503305,35.54,76413.62,0.0,-0.96712,4e-05,3.37664]
[1777594504310,35.54,76414.76,0.0,-0.96707,4e-05,3.38052]
[1777594506325,35.54,76422.21,0.0,-0.96674,5e-05,3.40949]
[1777594507332,35.54,76426.83,0.0,-0.96652,5e-05,3.42748]
[1777594511365,35.54,76432.81,0.0,-0.96626,5e-05,3.45038]
[1777594516398,35.53,76438.22,0.0,-0.96603,5e-05,3.46923]
[1777594521430,35.52,76438.58,0.0,-0.96605,5e-05,3.46779]
[1777594526465,35.51,76446.73,0.0,-0.96571,5e-05,3.49699]
[1777594531499,35.5,76448.8,0.0,-0.96568,5e-05,3.49816]
[1777594536535,35.49,76450.34,0.0,-0.96565,5e-05,3.50126]
[1777594541570,35.49,76454.58,0.0,-0.96546,5e-05,3.51684]
[1777594544590,35.49,76466.21,0.0,-0.96493,5e-05,3.56183]
[1777594545599,35.48,76467.34,0.0,-0.96489,5e-05,3.56563]
[1777594549626,35.48,76466.38,0.0,-0.96495,5e-05,3.56071]
[1777594554661,35.48,76464.45,0.0,-0.96504,5e-05,3.55245]
[1777594559695,35.48,76461.44,0.0,-0.96519,5e-05,3.53995]
[1777594564732,35.48,76459.78,0.0,-0.96528,5e-05,3.53287]
[1777594569770,35.47,76458.53,0.0,-0.96534,5e-05,3.52744]
[1777594574805,35.47,76457.39,0.0,-0.9654,5e-05,3.5225]
[1777594577824,35.47,76463.68,0.0,-0.96511,5e-05,3.54725]
[1777594579838,35.47,76464.56,0.0,-0.96507,5e-05,3.55049]
[1777594583865,35.46,76464.37,0.0,-0.96511,5e-05,3.54733]
[1777594588902,35.45,76463.26,0.0,-0.9652,5e-05,3.53916]
[1777594593947,35.44,76463.03,0.0,-0.96529,5e-05,3.53051]
[1777594598977,35.44,76462.08,0.0,-0.96535,5e-05,3.52553]
[1777594604011,35.44,76462.61,0.0,-0.96534,5e-05,3.52704]
[1777594609047,35.43,76460.38,0.0,-0.96545,5e-05,3.51756]
[1777594612070,35.43,76467.0,0.0,-0.96514,5e-05,3.54332]
[1777594613077,35.43,76473.59,0.0,-0.96483,5e-05,3.56967]
[1777594614084,35.43,76476.33,0.0,-0.9647,5e-05,3.58046]
[1777594618114,35.43,76487.28,0.0,-0.96419,5e-05,3.62381]
[1777594619119,35.43,76494.65,0.0,-0.96383,5e-05,3.6535]
[1777594620126,35.43,76494.9,0.0,-0.96382,5e-05,3.65423]
[1777594621133,35.43,76500.04,0.0,-0.96358,5e-05,3.67492]
[1777594625101,35.42,76505.1,0.0,-0.96334,5e-05,3.69438]
[1777594630195,35.42,76505.25,0.0,-0.96336,5e-05,3.69336]
[1777594633216,35.42,76487.9,0.0,-0.96421,5e-05,3.6217]
[1777594634224,35.42,76484.22,0.0,-0.96439,5e-05,3.60664]
[1777594639259,35.41,76485.7,0.0,-0.96433,5e-05,3.61186]
[1777594644294,35.41,76485.47,0.0,-0.96435,5e-05,3.61011]
[1777594649333,35.41,76485.22,0.0,-0.96437,5e-05,3.60833]
[1777594654368,35.41,76485.92,0.0,-0.96439,5e-05,3.60634]
[1777594659403,35.4,76485.69,0.0,-0.96441,5e-05,3.6047]
[1777594664438,35.4,76485.04,0.0,-0.96445,5e-05,3.60136]
[1777594670480,35.4,76481.67,0.0,-0.96462,5e-05,3.58704]
[1777594675515,35.4,76481.56,0.0,-0.96463,5e-05,3.58604]
[1777594680550,35.4,76480.28,0.0,-0.9647,5e-05,3.58025]
[1777594685585,35.39,76480.4,0.0,-0.9647,5e-05,3.58022]
[1777594688606,35.39,76486.83,0.0,-0.96439,5e-05,3.60581]
[1777594693640,35.39,76492.24,0.0,-0.96414,5e-05,3.62705]
[1777594698675,35.39,76496.65,0.0,-0.96393,5e-05,3.64429]
[1777594701697,35.39,76510.83,0.0,-0.96324,5e-05,3.70192]
[1777594702705,35.39,76512.54,0.0,-0.96316,5e-05,3.70875]
[1777594707742,35.38,76511.68,0.0,-0.96322,5e-05,3.70406]
[1777594710761,35.38,76522.93,0.0,-0.96267,5e-05,3.74988]
[1777594711768,35.38,76520.3,0.0,-0.96284,5e-05,3.73451]
[1777594716803,35.38,76518.5,0.0,-0.96295,5e-05,3.72562]
[1777594721839,35.37,76513.85,0.0,-0.9632,5e-05,3.70504]
[1777594726873,35.37,76512.59,0.0,-0.96327,5e-05,3.69861]
[1777594729894,35.37,76506.56,0.0,-0.96358,5e-05,3.67316]
[1777594732915,35.37,76500.48,0.0,-0.96388,5e-05,3.64775]
[1777594734929,35.36,76500.6,0.0,-0.96388,5e-05,3.64798]
[1777594739964,35.36,76501.13,0.0,-0.96388,5e-05,3.64765]
[1777594744998,35.35,76504.38,0.0,-0.96377,5e-05,3.6573]
[1777594750038,35.34,76506.9,0.0,-0.96367,5e-05,3.66524]
[1777594755070,35.34,76508.63,0.0,-0.9636,5e-05,3.67186]
[1777594760107,35.34,76510.33,0.0,-0.96352,5e-05,3.67838]
[1777594766153,35.34,76511.9,0.0,-0.96345,5e-05,3.6843]
[1777594767161,35.34,76503.32,0.0,-0.96387,5e-05,3.64908]
[1777594768166,35.34,76500.43,0.0,-0.96401,5e-05,3.63725]
[1777594770180,35.34,76491.6,0.0,-0.96444,5e-05,3.60137]
[1777594772194,35.33,76487.07,0.0,-0.9647,5e-05,3.57845]
[1777594773203,35.33,76480.94,0.0,-0.96499,5e-05,3.55386]
[1777594774206,35.33,76478.49,0.0,-0.96511,5e-05,3.54412]
[1777594778235,35.33,76473.29,0.0,-0.96538,5e-05,3.52126]
[1777594779242,35.33,76467.99,0.0,-0.96563,5e-05,3.49968]
[1777594781256,35.32,76462.38,0.0,-0.96591,5e-05,3.47655]
[1777594786291,35.32,76466.42,0.0,-0.96574,5e-05,3.4903]
[1777594791327,35.31,76463.6,0.0,-0.96591,5e-05,3.4767]
[1777594796361,35.3,76462.93,0.0,-0.96597,5e-05,3.47157]
[1777594801397,35.3,76461.07,0.0,-0.96607,5e-05,3.46235]
[1777594806431,35.29,76459.11,0.0,-0.9662,5e-05,3.45213]
[1777594811467,35.28,76455.63,0.0,-0.96639,5e-05,3.43602]
[1777594815495,35.28,76448.68,0.0,-0.96673,5e-05,3.40696]
[1777594820531,35.27,76447.85,0.0,-0.96679,5e-05,3.40155]
[1777594825565,35.26,76447.64,0.0,-0.96682,5e-05,3.39915]
[1777594830601,35.26,76447.28,0.0,-0.96686,5e-05,3.39555]
[1777594835636,35.26,76446.53,0.0,-0.96692,5e-05,3.38956]
[1777594839665,35.26,76452.33,0.0,-0.96665,5e-05,3.41285]
[1777594843693,35.26,76458.83,0.0,-0.96634,5e-05,3.43883]
[1777594848727,35.28,76459.56,0.0,-0.96623,5e-05,3.44863]
[1777594853765,35.29,76462.07,0.0,-0.96609,5e-05,3.46004]
[1777594858797,35.29,76463.54,0.0,-0.96602,5e-05,3.46636]
[1777594860811,35.29,76468.97,0.0,-0.96576,5e-05,3.48802]
[1777594865846,35.28,76472.04,0.0,-0.96565,5e-05,3.49746]
[1777594870883,35.28,76474.4,0.0,-0.96555,5e-05,3.50594]
[1777594875916,35.28,76473.88,0.0,-0.96558,5e-05,3.50355]
[1777594882965,35.27,76475.51,0.0,-0.96555,5e-05,3.50622]
[1777594891023,35.26,76475.27,0.0,-0.96563,5e-05,3.49821]
[1777594896057,35.26,76477.77,0.0,-0.96551,5e-05,3.50864]
[1777594901092,35.26,76478.04,0.0,-0.96549,5e-05,3.51013]
[1777594906127,35.26,76478.48,0.0,-0.96547,5e-05,3.5123]
[1777594912169,35.26,76477.52,0.0,-0.9655,5e-05,3.50903]
[1777594914182,35.26,76471.02,0.0,-0.96581,5e-05,3.48339]
[1777594915189,35.27,76468.38,0.0,-0.96593,5e-05,3.47306]
[1777594917204,35.27,76459.45,0.0,-0.96634,5e-05,3.43818]
[1777594922239,35.26,76459.26,0.0,-0.96637,5e-05,3.4353]
[1777594927273,35.25,76459.83,0.0,-0.96637,5e-05,3.43527]
[1777594932310,35.25,76456.4,0.0,-0.96656,5e-05,3.41955]
[1777594937344,35.24,76452.49,0.0,-0.96677,5e-05,3.40208]
[1777594939363,35.24,76445.03,0.0,-0.96711,5e-05,3.37225]
[1777594944396,35.23,76443.94,0.0,-0.96719,5e-05,3.36618]
[1777594946413,35.23,76436.89,0.0,-0.96751,4e-05,3.33823]
[1777594947421,35.23,76428.58,0.0,-0.96789,4e-05,3.30602]
[1777594948428,35.23,76424.94,0.0,-0.96805,4e-05,3.29187]
[1777594951448,35.23,76423.95,0.0,-0.96814,4e-05,3.28357]
[1777594954471,35.22,76429.28,0.0,-0.96791,4e-05,3.30324]
[1777594956484,35.22,76434.53,0.0,-0.96768,4e-05,3.32288]
[1777594961518,35.22,76436.39,0.0,-0.9676,4e-05,3.32992]
[1777594966554,35.22,76437.85,0.0,-0.96752,4e-05,3.3366]
[1777594971597,35.22,76438.39,0.0,-0.96751,4e-05,3.3373]
[1777594976631,35.22,76437.68,0.0,-0.96756,4e-05,3.33325]
[1777594981668,35.21,76437.32,0.0,-0.96759,4e-05,3.33058]
[1777594987708,35.21,76438.91,0.0,-0.96754,4e-05,3.33519]
[1777594992743,35.2,76442.5,0.0,-0.96739,5e-05,3.34777]
[1777594995769,35.2,76446.32,0.0,-0.96723,5e-05,3.3617]
[1777595000804,35.2,76443.52,0.0,-0.96737,5e-05,3.34942]
[1777595005839,35.19,76442.11,0.0,-0.96746,5e-05,3.34234]
[1777595010874,35.19,76438.44,0.0,-0.96764,4e-05,3.3269]
[1777595015909,35.18,76434.77,0.0,-0.96785,4e-05,3.30786]
[1777595020944,35.18,76432.94,0.0,-0.96794,4e-05,3.29989]
[1777595025979,35.18,76437.53,0.0,-0.96775,4e-05,3.31651]
[1777595031015,35.18,76440.18,0.0,-0.96764,4e-05,3.32566]
[1777595037057,35.17,76437.71,0.0,-0.96777,4e-05,3.31494]
[1777595042092,35.17,76438.13,0.0,-0.96776,4e-05,3.31558]
[1777595048134,35.17,76439.38,0.0,-0.96772,4e-05,3.31923]
[1777595053169,35.16,76442.64,0.0,-0.96758,4e-05,3.33078]
[1777595058204,35.16,76443.37,0.0,-0.96756,4e-05,3.33252]
[1777595063238,35.16,76444.06,0.0,-0.96754,4e-05,3.3341]
[1777595068275,35.15,76446.1,0.0,-0.96747,5e-05,3.34084]
[1777595073310,35.15,76443.58,0.0,-0.96763,4e-05,3.32605]
[1777595078347,35.14,76444.58,0.0,-0.9676,4e-05,3.32875]
[1777595083380,35.14,76443.07,0.0,-0.96768,4e-05,3.32179]
[1777595088416,35.14,76441.88,0.0,-0.96774,4e-05,3.3161]
[1777595093451,35.13,76439.68,0.0,-0.96786,4e-05,3.30661]
[1777595098486,35.13,76438.9,0.0,-0.9679,4e-05,3.30263]
[1777595103523,35.13,76439.94,0.0,-0.96787,4e-05,3.30567]
[1777595108572,35.13,76451.19,0.0,-0.96737,5e-05,3.34806]
[1777595109566,35.13,76450.99,0.0,-0.96738,5e-05,3.34704]
[1777595114601,35.12,76452.4,0.0,-0.96734,5e-05,3.35117]
[1777595119636,35.12,76454.28,0.0,-0.96727,5e-05,3.35707]
[1777595120644,35.12,76459.32,0.0,-0.96704,5e-05,3.37637]
[1777595121650,35.12,76462.68,0.0,-0.96689,5e-05,3.38916]
[1777595123667,35.11,76464.93,0.0,-0.9668,5e-05,3.39727]
[1777595128700,35.11,76463.98,0.0,-0.96686,5e-05,3.39181]
[1777595133736,35.1,76465.9,0.0,-0.96683,5e-05,3.39365]
[1777595138772,35.1,76460.46,0.0,-0.96708,5e-05,3.37264]
[1777595143807,35.1,76464.39,0.0,-0.96689,5e-05,3.3882]
[1777595148855,35.1,76463.25,0.0,-0.96697,5e-05,3.38203]
[1777595153877,35.09,76462.28,0.0,-0.96703,5e-05,3.37656]
[1777595158912,35.09,76465.44,0.0,-0.96691,5e-05,3.38717]
[1777595163947,35.08,76467.7,0.0,-0.96682,5e-05,3.39418]
[1777595168994,35.08,76463.33,0.0,-0.96705,5e-05,3.37519]
[1777595174017,35.07,76459.86,0.0,-0.96723,5e-05,3.35986]
[1777595179052,35.07,76459.03,0.0,-0.96729,5e-05,3.35455]
[1777595184086,35.06,76458.66,0.0,-0.96733,5e-05,3.35139]
[1777595189122,35.05,76458.28,0.0,-0.96736,5e-05,3.3482]
[1777595194157,35.05,76457.98,0.0,-0.96743,5e-05,3.34142]
[1777595199204,35.05,76457.72,0.0,-0.96745,5e-05,3.33998]
[1777595205234,35.05,76458.66,0.0,-0.9674,5e-05,3.34404]
[1777595210269,35.04,76454.24,0.0,-0.96762,5e-05,3.3252]
[1777595215303,35.04,76454.02,0.0,-0.96765,5e-05,3.32278]
[1777595221345,35.03,76451.81,0.0,-0.96777,4e-05,3.31241]
[1777595229402,35.03,76452.5,0.0,-0.96777,4e-05,3.31269]
[1777595234437,35.02,76453.34,0.0,-0.96775,4e-05,3.31447]
[1777595239472,35.02,76455.98,0.0,-0.96765,5e-05,3.32319]
[1777595244508,35.01,76459.91,0.0,-0.96749,5e-05,3.33686]
[1777595249542,35.01,76461.39,0.0,-0.96744,5e-05,3.34099]
[1777595254577,35.0,76460.32,0.0,-0.96754,5e-05,3.33133]
[1777595259612,35.0,76457.97,0.0,-0.96767,5e-05,3.32073]
[1777595264648,34.99,76458.59,0.0,-0.96766,5e-05,3.32165]
[1777595269682,34.99,76459.0,0.0,-0.96766,5e-05,3.32178]
[1777595274717,34.98,76456.42,0.0,-0.96779,4e-05,3.31037]
[1777595279752,34.98,76457.84,0.0,-0.96774,5e-05,3.3145]
[1777595284788,34.98,76460.84,0.0,-0.96762,5e-05,3.32474]
[1777595289822,34.97,76461.96,0.0,-0.96759,5e-05,3.32766]
[1777595294857,34.97,76462.85,0.0,-0.96756,5e-05,3.3297]
[1777595299908,34.96,76462.72,0.0,-0.96759,5e-05,3.32779]
[1777595304926,34.96,76463.36,0.0,-0.96757,5e-05,3.3289]
[1777595309961,34.96,76463.51,0.0,-0.96758,5e-05,3.32812]
[1777595314997,34.95,76464.26,0.0,-0.9676,5e-05,3.32578]
[1777595320032,34.95,76463.09,0.0,-0.96767,5e-05,3.31999]
[1777595325067,34.94,76461.89,0.0,-0.96774,5e-05,3.31411]
[1777595330102,34.94,76463.9,0.0,-0.96766,5e-05,3.32065]
[1777595335137,34.94,76464.45,0.0,-0.96765,5e-05,3.32151]
[1777595340172,34.93,76464.33,0.0,-0.96767,5e-05,3.3198]
[1777595345207,34.93,76462.55,0.0,-0.96777,5e-05,3.31144]
[1777595350243,34.92,76463.95,0.0,-0.96772,5e-05,3.31567]
[1777595356284,34.92,76464.72,0.0,-0.9677,5e-05,3.3172]
[1777595361319,34.92,76465.04,0.0,-0.9677,5e-05,3.31721]
[1777595366354,34.91,76464.83,0.0,-0.96773,5e-05,3.3152]
[1777595371390,34.91,76464.87,0.0,-0.96777,5e-05,3.31026]
[1777595376425,34.91,76468.37,0.0,-0.96762,5e-05,3.32381]
[1777595381459,34.9,76469.64,0.0,-0.96757,5e-05,3.32741]
[1777595386495,34.9,76469.2,0.0,-0.96761,5e-05,3.32439]
[1777595391529,34.9,76470.34,0.0,-0.96757,5e-05,3.32751]
[1777595396565,34.89,76471.39,0.0,-0.96754,5e-05,3.3302]
[1777595401599,34.89,76468.3,0.0,-0.9677,5e-05,3.31688]
[1777595406634,34.88,76467.76,0.0,-0.96774,5e-05,3.31352]
[1777595410689,34.88,76485.82,0.0,-0.96692,5e-05,3.38322]
[1777595412678,34.88,76494.9,0.0,-0.9665,5e-05,3.41939]
[1777595413684,34.88,76498.08,0.0,-0.96635,5e-05,3.43157]
[1777595418719,34.88,76498.81,0.0,-0.96635,5e-05,3.43225]
[1777595424760,34.87,76499.6,0.0,-0.96634,5e-05,3.43284]
[1777595429797,34.86,76502.21,0.0,-0.96624,5e-05,3.4411]
[1777595434831,34.86,76503.2,0.0,-0.96622,5e-05,3.44204]
[1777595439867,34.87,76506.74,0.0,-0.96604,5e-05,3.45712]
[1777595444906,34.87,76506.85,0.0,-0.96603,5e-05,3.4585]
[1777595446922,34.87,76495.7,0.0,-0.96654,5e-05,3.41459]
[1777595447931,34.87,76495.76,0.0,-0.96654,5e-05,3.41509]
[1777595452963,34.87,76489.08,0.0,-0.96687,5e-05,3.38701]
[1777595458001,34.86,76484.94,0.0,-0.96708,5e-05,3.36925]
[1777595463037,34.86,76483.87,0.0,-0.96714,5e-05,3.36356]
[1777595468073,34.85,76483.15,0.0,-0.96719,5e-05,3.35922]
[1777595473107,34.85,76482.02,0.0,-0.96726,5e-05,3.35326]
[1777595478142,34.84,76482.07,0.0,-0.96728,5e-05,3.35185]
[1777595483177,34.84,76480.66,0.0,-0.96736,5e-05,3.34476]
[1777595485190,34.84,76487.4,0.0,-0.96706,5e-05,3.37049]
[1777595488212,34.84,76493.21,0.0,-0.96679,5e-05,3.3935]
[1777595493251,34.84,76494.31,0.0,-0.96676,5e-05,3.39502]
[1777595496272,34.84,76494.76,0.0,-0.96674,5e-05,3.3975]
[1777595498287,34.84,76495.38,0.0,-0.9667,5e-05,3.40041]
[1777595504327,34.85,76491.1,0.0,-0.96688,5e-05,3.385]
[1777595510370,34.85,76490.73,0.0,-0.96688,5e-05,3.38513]
[1777595516412,34.86,76491.97,0.0,-0.9668,5e-05,3.39163]
[1777595521463,34.86,76489.21,0.0,-0.96691,5e-05,3.38215]
[1777595526482,34.87,76490.01,0.0,-0.96686,5e-05,3.38671]
[1777595529503,34.87,76482.73,0.0,-0.96719,5e-05,3.35899]
[1777595534537,34.87,76482.72,0.0,-0.96719,5e-05,3.35864]
[1777595539573,34.86,76481.52,0.0,-0.96727,5e-05,3.352]
[1777595544608,34.86,76480.68,0.0,-0.96733,5e-05,3.3471]
[1777595549643,34.85,76482.98,0.0,-0.96724,5e-05,3.35442]
[1777595554678,34.85,76485.89,0.0,-0.96713,5e-05,3.36256]
[1777595559714,34.86,76489.36,0.0,-0.96696,5e-05,3.37744]
[1777595564747,34.86,76492.61,0.0,-0.9668,5e-05,3.39143]
[1777595569783,34.87,76492.73,0.0,-0.96678,5e-05,3.39309]
[1777595575825,34.87,76494.94,0.0,-0.96666,5e-05,3.40321]
[1777595578846,34.87,76490.43,0.0,-0.96686,5e-05,3.38616]
[1777595586902,34.88,76491.55,0.0,-0.96678,5e-05,3.39269]
[1777595591937,34.88,76490.03,0.0,-0.96683,5e-05,3.38801]
[1777595596971,34.89,76486.13,0.0,-0.967,5e-05,3.374]
[1777595602007,34.89,76483.67,0.0,-0.9671,5e-05,3.36566]
[1777595607043,34.89,76481.8,0.0,-0.96717,5e-05,3.35962]
[1777595612078,34.9,76482.15,0.0,-0.96717,5e-05,3.3583]
[1777595616106,34.9,76486.89,0.0,-0.96694,5e-05,3.3778]
[1777595621140,34.9,76488.03,0.0,-0.96688,5e-05,3.38336]
[1777595626177,34.91,76489.44,0.0,-0.9668,5e-05,3.39]
[1777595631212,34.91,76490.91,0.0,-0.96672,5e-05,3.39686]
[1777595636249,34.91,76490.77,0.0,-0.96671,5e-05,3.39737]
[1777595641282,34.92,76490.36,0.0,-0.96672,5e-05,3.39685]
[1777595646318,34.92,76491.27,0.0,-0.96666,5e-05,3.40157]
[1777595651353,34.92,76492.11,0.0,-0.96661,5e-05,3.406]
[1777595654377,34.93,76453.66,0.0,-0.96835,4e-05,3.25731]
[1777595655385,34.93,76441.43,0.0,-0.96889,4e-05,3.21063]
[1777595656391,34.93,76438.21,0.0,-0.96903,4e-05,3.199]
[1777595658405,34.93,76431.59,0.0,-0.96931,4e-05,3.1746]
[1777595659412,34.93,76431.55,0.0,-0.96931,4e-05,3.17444]
[1777595664448,34.93,76430.83,0.0,-0.96934,4e-05,3.17173]
[1777595669482,34.93,76429.84,0.0,-0.96938,4e-05,3.16802]
[1777595674519,34.93,76428.52,0.0,-0.96948,4e-05,3.15931]
[1777595679554,34.93,76432.35,0.0,-0.96931,4e-05,3.1737]
[1777595684589,34.93,76433.81,0.0,-0.96923,4e-05,3.18032]
[1777595689628,34.94,76434.6,0.0,-0.96916,4e-05,3.18623]
[1777595695666,34.95,76432.33,0.0,-0.96922,4e-05,3.1812]
[1777595700702,34.96,76432.63,0.0,-0.96918,4e-05,3.18519]
[1777595702716,34.97,76426.49,0.0,-0.96943,4e-05,3.1633]
[1777595707751,34.97,76426.63,0.0,-0.96941,4e-05,3.16498]
[1777595710771,34.97,76433.76,0.0,-0.96909,4e-05,3.19233]
[1777595711779,34.97,76433.63,0.0,-0.96909,4e-05,3.19238]
[1777595716814,34.97,76431.84,0.0,-0.96917,4e-05,3.18546]
[1777595721849,34.97,76437.27,0.0,-0.96894,4e-05,3.20557]
[1777595726884,34.97,76439.69,0.0,-0.96884,4e-05,3.21434]
[1777595731919,34.97,76441.46,0.0,-0.9688,4e-05,3.21683]
[1777595736954,34.97,76441.87,0.0,-0.96879,4e-05,3.21808]
[1777595741989,34.97,76442.32,0.0,-0.96877,4e-05,3.21949]
[1777595747024,34.97,76444.14,0.0,-0.96869,4e-05,3.22609]
[1777595751052,34.96,76452.11,0.0,-0.96834,4e-05,3.25617]
[1777595752059,34.96,76452.81,0.0,-0.96831,4e-05,3.25873]
[1777595757094,34.96,76450.72,0.0,-0.96841,4e-05,3.25015]
[1777595762129,34.96,76450.48,0.0,-0.96843,4e-05,3.24863]
[1777595767164,34.96,76449.04,0.0,-0.9685,4e-05,3.24257]
[1777595772200,34.96,76446.74,0.0,-0.9686,4e-05,3.23393]
[1777595777235,34.97,76449.6,0.0,-0.96845,4e-05,3.24737]
[1777595780258,34.97,76444.87,0.0,-0.96864,4e-05,3.23092]
[1777595786300,34.98,76447.8,0.0,-0.96848,4e-05,3.24403]
[1777595791336,34.99,76449.33,0.0,-0.96842,4e-05,3.24859]
[1777595794355,34.99,76442.12,0.0,-0.96872,4e-05,3.22277]
[1777595798384,35.0,76443.87,0.0,-0.96862,4e-05,3.23172]
[1777595803419,35.0,76447.97,0.0,-0.96843,4e-05,3.24777]
[1777595808460,35.0,76448.21,0.0,-0.96842,4e-05,3.24852]
[1777595813503,35.0,76448.18,0.0,-0.96842,4e-05,3.24833]
[1777595816513,35.0,76443.04,0.0,-0.96865,4e-05,3.22875]
[1777595818527,35.0,76435.26,0.0,-0.96899,4e-05,3.19935]
[1777595819535,35.0,76431.85,0.0,-0.96914,4e-05,3.18657]
[1777595824569,35.0,76428.94,0.0,-0.96925,4e-05,3.17665]
[1777595829604,35.0,76430.05,0.0,-0.9692,4e-05,3.1812]
[1777595834639,35.0,76429.77,0.0,-0.96921,4e-05,3.18041]
[1777595839674,35.0,76429.07,0.0,-0.96924,4e-05,3.17799]
[1777595844709,35.01,76428.51,0.0,-0.96926,4e-05,3.17607]
[1777595849744,35.01,76425.44,0.0,-0.96939,4e-05,3.16475]
[1777595854779,35.01,76424.49,0.0,-0.96946,4e-05,3.15759]
[1777595861830,35.01,76423.22,0.0,-0.96952,4e-05,3.15315]
[1777595866864,35.01,76422.36,0.0,-0.96955,4e-05,3.15016]
[1777595871899,35.01,76422.7,0.0,-0.96953,4e-05,3.15161]
[1777595876934,35.01,76424.62,0.0,-0.96945,4e-05,3.15893]
[1777595881969,35.01,76423.54,0.0,-0.96949,4e-05,3.15561]
[1777595887004,35.02,76420.94,0.0,-0.96957,4e-05,3.14844]
[1777595892039,35.03,76420.65,0.0,-0.96956,4e-05,3.14927]
[1777595897076,35.03,76430.31,0.0,-0.96913,4e-05,3.18671]
[1777595898082,35.03,76429.35,0.0,-0.96917,4e-05,3.18306]
[1777595903118,35.03,76427.36,0.0,-0.96926,4e-05,3.17543]
[1777595908153,35.03,76429.09,0.0,-0.96918,4e-05,3.18174]
[1777595913188,35.03,76428.43,0.0,-0.96925,4e-05,3.17524]
[1777595919231,35.03,76427.57,0.0,-0.96929,4e-05,3.17183]
[1777595924266,35.03,76427.72,0.0,-0.96929,4e-05,3.17224]
[1777595929302,35.03,76430.2,0.0,-0.96918,4e-05,3.18138]
[1777595934337,35.03,76431.8,0.0,-0.96911,4e-05,3.18723]
[1777595939371,35.03,76434.53,0.0,-0.96899,4e-05,3.19741]
[1777595944407,35.02,76435.54,0.0,-0.96895,4e-05,3.20105]
[1777595949442,35.02,76432.18,0.0,-0.9691,4e-05,3.18824]
[1777595954478,35.02,76430.81,0.0,-0.96916,4e-05,3.18297]
[1777595955487,35.02,76423.02,0.0,-0.9695,4e-05,3.15379]
[1777595956492,35.02,76420.25,0.0,-0.96962,4e-05,3.14349]
[1777595961529,35.02,76420.08,0.0,-0.96962,4e-05,3.14309]
[1777595966564,35.03,76419.14,0.0,-0.96966,4e-05,3.13982]
[1777595971598,35.03,76416.79,0.0,-0.96979,4e-05,3.12761]
[1777595976633,35.03,76411.87,0.0,-0.97,4e-05,3.10982]
[1777595980663,35.03,76418.05,0.0,-0.96973,4e-05,3.13314]
[1777595982677,35.03,76419.83,0.0,-0.96965,4e-05,3.13987]
[1777595987712,35.03,76418.35,0.0,-0.96971,4e-05,3.13465]
[1777595994776,35.03,76419.33,0.0,-0.96966,4e-05,3.13868]
[1777596000803,35.03,76419.49,0.0,-0.96965,4e-05,3.13958]
[1777596005838,35.03,76419.89,0.0,-0.96963,4e-05,3.1413]
[1777596010874,35.03,76420.06,0.0,-0.96962,4e-05,3.14215]
[1777596015907,35.03,76420.54,0.0,-0.9696,4e-05,3.14415]
[1777596020943,35.04,76420.52,0.0,-0.9696,4e-05,3.14426]
[1777596025978,35.04,76420.99,0.0,-0.96958,4e-05,3.14619]
[1777596031014,35.04,76421.26,0.0,-0.9696,4e-05,3.14355]
[1777596036047,35.04,76423.3,0.0,-0.96951,4e-05,3.15129]
[1777596041083,35.04,76421.55,0.0,-0.96958,4e-05,3.14491]
[1777596043097,35.04,76426.77,0.0,-0.96936,4e-05,3.16443]
[1777596050146,35.04,76426.12,0.0,-0.96938,4e-05,3.16198]
[1777596055180,35.04,76428.48,0.0,-0.96928,4e-05,3.1707]
[1777596060215,35.04,76428.07,0.0,-0.9693,4e-05,3.16967]
[1777596065254,35.05,76426.17,0.0,-0.96935,4e-05,3.16485]
[1777596072299,35.05,76425.55,0.0,-0.96937,4e-05,3.163]
[1777596077335,35.05,76422.88,0.0,-0.96947,4e-05,3.1542]
[1777596082372,35.05,76423.49,0.0,-0.96945,4e-05,3.15646]
[1777596087404,35.05,76430.42,0.0,-0.96915,4e-05,3.18234]
[1777596089420,35.05,76434.29,0.0,-0.96898,4e-05,3.19677]
[1777596094453,35.06,76434.23,0.0,-0.96899,4e-05,3.19538]
[1777596098482,35.06,76440.08,0.0,-0.96873,4e-05,3.21718]
[1777596103517,35.06,76442.38,0.0,-0.96864,4e-05,3.22541]
[1777596106538,35.06,76448.11,0.0,-0.96839,4e-05,3.24689]
[1777596107544,35.05,76448.41,0.0,-0.96838,4e-05,3.24791]
[1777596112579,35.05,76446.83,0.0,-0.96845,4e-05,3.24126]
[1777596117614,35.05,76446.81,0.0,-0.96846,4e-05,3.24062]
[1777596122650,35.05,76448.11,0.0,-0.96841,4e-05,3.24501]
[1777596127684,35.05,76447.49,0.0,-0.96845,4e-05,3.24203]
[1777596132720,35.05,76444.63,0.0,-0.96857,4e-05,3.23113]
[1777596137759,35.05,76446.3,0.0,-0.96851,4e-05,3.23687]
[1777596139769,35.04,76451.27,0.0,-0.96829,4e-05,3.2555]
[1777596144858,35.05,76450.44,0.0,-0.96831,4e-05,3.25388]
[1777596149892,35.06,76449.49,0.0,-0.96832,4e-05,3.2524]
[1777596154926,35.06,76448.63,0.0,-0.96837,4e-05,3.24737]
[1777596159962,35.06,76452.46,0.0,-0.96821,4e-05,3.2616]
[1777596164997,35.06,76451.06,0.0,-0.96828,4e-05,3.25524]
[1777596170035,35.06,76450.26,0.0,-0.96833,4e-05,3.25124]
[1777596175070,35.05,76448.44,0.0,-0.96842,4e-05,3.24339]
[1777596180106,35.05,76444.71,0.0,-0.96859,4e-05,3.22841]
[1777596185140,35.05,76440.74,0.0,-0.96878,4e-05,3.21265]
[1777596190175,35.05,76442.58,0.0,-0.9687,4e-05,3.21902]
[1777596195210,35.04,76445.39,0.0,-0.96859,4e-05,3.22905]
[1777596200245,35.04,76450.42,0.0,-0.96837,4e-05,3.24745]
[1777596205279,35.04,76448.67,0.0,-0.96846,4e-05,3.24002]
[1777596210315,35.04,76448.49,0.0,-0.96848,4e-05,3.23844]
[1777596216333,35.03,76447.76,0.0,-0.96856,4e-05,3.23095]
[1777596222399,35.03,76448.19,0.0,-0.96855,4e-05,3.23178]
[1777596227433,35.03,76449.91,0.0,-0.96848,4e-05,3.23764]
[1777596232469,35.03,76454.9,0.0,-0.96827,4e-05,3.2559]
[1777596235491,35.03,76459.77,0.0,-0.96806,4e-05,3.27397]
[1777596239518,35.03,76463.75,0.0,-0.96787,5e-05,3.29022]
[1777596244553,35.03,76464.93,0.0,-0.96779,5e-05,3.29661]
[1777596249588,35.04,76470.4,0.0,-0.96752,5e-05,3.31955]
[1777596252633,35.04,76478.52,0.0,-0.96715,5e-05,3.35083]
[1777596254623,35.04,76481.87,0.0,-0.96701,5e-05,3.36323]
[1777596259659,35.03,76481.83,0.0,-0.96703,5e-05,3.36133]
[1777596264693,35.03,76481.57,0.0,-0.96705,5e-05,3.35972]
[1777596269728,35.03,76482.92,0.0,-0.96697,5e-05,3.36622]
[1777596274767,35.04,76477.8,0.0,-0.96723,5e-05,3.34347]
[1777596279798,35.04,76473.25,0.0,-0.96742,5e-05,3.32709]
[1777596284833,35.05,76469.81,0.0,-0.96756,5e-05,3.31517]
[1777596289869,35.05,76469.21,0.0,-0.96757,5e-05,3.31435]
[1777596294902,35.05,76472.83,0.0,-0.96739,5e-05,3.32986]
[1777596299938,35.06,76476.11,0.0,-0.96722,5e-05,3.34402]
[1777596304973,35.06,76476.8,0.0,-0.96717,5e-05,3.34808]
[1777596310010,35.07,76476.9,0.0,-0.96715,5e-05,3.34986]
[1777596313030,35.07,76480.68,0.0,-0.96697,5e-05,3.36539]
[1777596318066,35.07,76479.09,0.0,-0.96703,5e-05,3.36039]
[1777596323099,35.08,76477.82,0.0,-0.96707,5e-05,3.3566]
[1777596328135,35.08,76477.02,0.0,-0.9671,5e-05,3.35461]
[1777596333170,35.08,76478.93,0.0,-0.96703,5e-05,3.35913]
[1777596338205,35.09,76479.97,0.0,-0.96697,5e-05,3.36416]
[1777596343240,35.09,76479.34,0.0,-0.96699,5e-05,3.36259]
[1777596348275,35.09,76478.3,0.0,-0.96703,5e-05,3.35938]
[1777596353311,35.09,76475.78,0.0,-0.96714,5e-05,3.35039]
[1777596358345,35.1,76479.32,0.0,-0.96696,5e-05,3.36501]
[1777596363382,35.1,76482.64,0.0,-0.9668,5e-05,3.37872]
[1777596365395,35.1,76496.72,0.0,-0.96614,5e-05,3.43444]
[1777596366402,35.1,76501.78,0.0,-0.9659,5e-05,3.45457]
[1777596368416,35.1,76508.0,0.0,-0.96561,5e-05,3.47943]
[1777596370430,35.1,76512.01,0.0,-0.96542,5e-05,3.49548]
[1777596373450,35.1,76519.31,0.0,-0.96507,5e-05,3.52475]
[1777596375466,35.1,76522.31,0.0,-0.96493,5e-05,3.5367]
[1777596378487,35.1,76531.44,0.0,-0.96449,5e-05,3.57345]
[1777596383521,35.1,76534.84,0.0,-0.96433,5e-05,3.58671]
[1777596388557,35.1,76534.6,0.0,-0.96435,5e-05,3.5851]
[1777596391580,35.09,76525.19,0.0,-0.96485,5e-05,3.54257]
[1777596392586,35.09,76520.75,0.0,-0.96506,5e-05,3.52448]
[1777596394600,35.09,76519.83,0.0,-0.96511,5e-05,3.52076]
[1777596397620,35.09,76513.01,0.0,-0.96545,5e-05,3.49218]
[1777596402656,35.09,76515.69,0.0,-0.96533,5e-05,3.50197]
[1777596407691,35.08,76515.35,0.0,-0.96538,5e-05,3.49782]
[1777596411722,35.08,76503.83,0.0,-0.96594,5e-05,3.45093]
[1777596412728,35.08,76501.94,0.0,-0.96603,5e-05,3.44357]
[1777596414745,35.08,76497.35,0.0,-0.96624,5e-05,3.42513]
[1777596419776,35.07,76491.9,0.0,-0.96652,5e-05,3.40158]
[1777596424812,35.06,76491.14,0.0,-0.96658,5e-05,3.39663]
[1777596430854,35.06,76489.75,0.0,-0.96667,5e-05,3.38891]
[1777596436896,35.05,76487.58,0.0,-0.9668,5e-05,3.37824]
[1777596440929,35.05,76480.95,0.0,-0.96712,5e-05,3.35094]
[1777596442939,35.04,76476.5,0.0,-0.96733,5e-05,3.33304]
[1777596445959,35.04,76471.29,0.0,-0.96758,5e-05,3.31198]
[1777596450996,35.04,76472.07,0.0,-0.96756,5e-05,3.31366]
[1777596456030,35.03,76470.6,0.0,-0.96768,5e-05,3.30269]
[1777596461067,35.03,76468.1,0.0,-0.96781,5e-05,3.29176]
[1777596466101,35.03,76468.8,0.0,-0.96779,5e-05,3.29316]
[1777596471138,35.02,76469.25,0.0,-0.96779,5e-05,3.29355]
[1777596476171,35.02,76469.45,0.0,-0.96779,5e-05,3.29296]
[1777596481208,35.01,76468.55,0.0,-0.96785,5e-05,3.28814]
[1777596485233,35.01,76465.73,0.0,-0.96799,4e-05,3.27633]
[1777596490269,35.01,76469.99,0.0,-0.96781,5e-05,3.29158]
[1777596495303,35.0,76471.91,0.0,-0.96774,5e-05,3.29783]
[1777596500338,35.0,76476.41,0.0,-0.96755,5e-05,3.31405]
[1777596504367,35.0,76469.2,0.0,-0.96788,5e-05,3.28527]
[1777596509402,34.99,76475.6,0.0,-0.96761,5e-05,3.30899]
[1777596511416,34.99,76476.95,0.0,-0.96759,5e-05,3.30982]
[1777596516452,34.99,76476.38,0.0,-0.96763,5e-05,3.30651]
[1777596522494,34.98,76477.07,0.0,-0.96761,5e-05,3.30788]
[1777596527528,34.98,76478.66,0.0,-0.96755,5e-05,3.31294]
[1777596532563,34.98,76477.83,0.0,-0.9676,5e-05,3.30863]
[1777596537599,34.97,76477.69,0.0,-0.96762,5e-05,3.30704]
[1777596542633,34.97,76480.69,0.0,-0.9675,5e-05,3.31738]
[1777596548674,34.97,76481.4,0.0,-0.96748,5e-05,3.31874]
[1777596553711,34.96,76480.99,0.0,-0.96752,5e-05,3.31598]
[1777596558745,34.96,76476.28,0.0,-0.96774,5e-05,3.29659]
[1777596563780,34.96,76476.39,0.0,-0.96774,5e-05,3.29661]
[1777596568816,34.96,76475.71,0.0,-0.96779,5e-05,3.29301]
[1777596574858,34.95,76477.56,0.0,-0.96775,5e-05,3.29511]
[1777596580899,34.95,76477.9,0.0,-0.96775,5e-05,3.2953]
[1777596585935,34.95,76478.24,0.0,-0.96773,5e-05,3.29692]
[1777596588988,34.95,76464.42,0.0,-0.96836,4e-05,3.24328]
[1777596590971,34.95,76458.63,0.0,-0.96862,4e-05,3.22095]
[1777596591979,34.95,76457.9,0.0,-0.96865,4e-05,3.21812]
[1777596597013,34.95,76453.14,0.0,-0.96886,4e-05,3.19985]
[1777596602052,34.95,76450.95,0.0,-0.96896,4e-05,3.19146]
[1777596607086,34.95,76453.06,0.0,-0.96887,4e-05,3.1993]
[1777596612122,34.94,76452.58,0.0,-0.96889,4e-05,3.19724]
[1777596618165,34.94,76451.23,0.0,-0.96896,4e-05,3.19182]
[1777596623199,34.94,76449.36,0.0,-0.96904,4e-05,3.18451]
[1777596626221,34.94,76442.82,0.0,-0.96933,4e-05,3.1598]
[1777596628234,34.94,76437.33,0.0,-0.96957,4e-05,3.13927]
[1777596633269,34.94,76435.81,0.0,-0.96967,4e-05,3.12991]
[1777596638304,34.94,76432.7,0.0,-0.9698,4e-05,3.11851]
[1777596639347,34.94,76438.72,0.0,-0.96954,4e-05,3.14098]
[1777596640318,34.94,76438.73,0.0,-0.96954,4e-05,3.14101]
[1777596646360,34.94,76440.96,0.0,-0.96944,4e-05,3.14919]
[1777596651394,34.94,76441.4,0.0,-0.96943,4e-05,3.15064]
[1777596656430,34.95,76439.88,0.0,-0.96946,4e-05,3.14779]
[1777596661465,34.95,76439.91,0.0,-0.96945,4e-05,3.14894]
[1777596666499,34.95,76439.69,0.0,-0.96946,4e-05,3.14797]
[1777596671535,34.95,76440.09,0.0,-0.96944,4e-05,3.14931]
[1777596676569,34.95,76441.99,0.0,-0.96936,4e-05,3.15624]
[1777596682612,34.95,76440.8,0.0,-0.96942,4e-05,3.15153]
[1777596687647,34.95,76439.08,0.0,-0.96949,4e-05,3.14496]
[1777596692683,34.95,76434.31,0.0,-0.96973,4e-05,3.12334]
[1777596697718,34.95,76424.57,0.0,-0.97015,4e-05,3.08745]
[1777596698726,34.95,76424.34,0.0,-0.97016,4e-05,3.08669]
[1777596703760,34.95,76422.36,0.0,-0.97023,4e-05,3.0799]
[1777596708793,34.96,76422.73,0.0,-0.97021,4e-05,3.08178]
[1777596713829,34.96,76419.94,0.0,-0.97032,4e-05,3.072]
[1777596715843,34.96,76412.32,0.0,-0.97064,4e-05,3.04431]
[1777596716851,34.96,76411.03,0.0,-0.97069,4e-05,3.03989]
[1777596721885,34.96,76409.4,0.0,-0.97075,4e-05,3.03484]
[1777596726920,34.97,76405.16,0.0,-0.97092,4e-05,3.02035]
[1777596728935,34.97,76412.49,0.0,-0.97061,4e-05,3.04748]
[1777596729941,34.97,76417.67,0.0,-0.97039,4e-05,3.06662]
[1777596730950,34.97,76418.2,0.0,-0.97036,4e-05,3.06871]
[1777596735983,34.97,76421.85,0.0,-0.9702,4e-05,3.08273]
[1777596741018,34.97,76420.98,0.0,-0.97023,4e-05,3.08009]
[1777596746054,34.97,76417.85,0.0,-0.97036,4e-05,3.06922]
[1777596750082,34.97,76419.49,0.0,-0.97028,4e-05,3.07574]
[1777596755116,34.98,76418.29,0.0,-0.97036,4e-05,3.06818]
[1777596760152,34.98,76414.77,0.0,-0.9705,4e-05,3.05598]
[1777596765187,34.98,76415.26,0.0,-0.97047,4e-05,3.05857]
[1777596770222,34.98,76416.3,0.0,-0.97042,4e-05,3.06317]
[1777596775257,34.99,76419.99,0.0,-0.97025,4e-05,3.07746]
[1777596779284,34.99,76425.54,0.0,-0.97001,4e-05,3.09842]
[1777596786333,34.99,76422.69,0.0,-0.97012,4e-05,3.08856]
[1777596794391,34.99,76418.68,0.0,-0.97028,4e-05,3.07456]
[1777596799427,34.99,76415.63,0.0,-0.97041,4e-05,3.06383]
[1777596805468,35.0,76415.37,0.0,-0.97041,4e-05,3.06344]
[1777596810541,35.0,76415.74,0.0,-0.97039,4e-05,3.06524]
[1777596816546,35.0,76415.83,0.0,-0.97042,4e-05,3.06237]
[1777596822588,35.0,76417.24,0.0,-0.97035,4e-05,3.06813]
[1777596829637,35.0,76417.49,0.0,-0.97033,4e-05,3.06974]
[1777596834672,35.0,76418.14,0.0,-0.9703,4e-05,3.07262]
[1777596839712,35.01,76418.44,0.0,-0.97028,4e-05,3.07421]
[1777596842734,35.01,76426.45,0.0,-0.96994,4e-05,3.10403]
[1777596843739,35.01,76423.1,0.0,-0.97008,4e-05,3.09169]
[1777596844747,35.01,76417.94,0.0,-0.9703,4e-05,3.07275]
[1777596845754,35.01,76417.33,0.0,-0.97032,4e-05,3.0706]
[1777596850849,35.01,76416.47,0.0,-0.97035,4e-05,3.06794]
[1777596856831,35.01,76416.44,0.0,-0.97035,4e-05,3.06842]
[1777596862873,35.01,76416.07,0.0,-0.97035,4e-05,3.06764]
[1777596866901,35.01,76409.62,0.0,-0.97062,4e-05,3.04442]
[1777596868915,35.01,76408.58,0.0,-0.97066,4e-05,3.0409]
[1777596874957,35.02,76409.5,0.0,-0.97065,4e-05,3.04131]
[1777596879991,35.02,76409.56,0.0,-0.97064,4e-05,3.04221]
[1777596885027,35.02,76409.65,0.0,-0.97063,4e-05,3.04322]
[1777596891129,35.02,76410.21,0.0,-0.97059,4e-05,3.04622]
[1777596894089,35.03,76403.85,0.0,-0.97085,4e-05,3.02333]
[1777596895098,35.03,76401.18,0.0,-0.97096,4e-05,3.01396]
[1777596900133,35.03,76400.3,0.0,-0.97099,4e-05,3.01175]
[1777596905168,35.03,76401.6,0.0,-0.97092,4e-05,3.01739]
[1777596907180,35.03,76409.1,0.0,-0.97061,4e-05,3.04501]
[1777596911274,35.04,76413.05,0.0,-0.97043,4e-05,3.05996]
[1777596917251,35.04,76412.51,0.0,-0.97045,4e-05,3.05864]
[1777596922285,35.04,76412.24,0.0,-0.97045,4e-05,3.05818]
[1777596927320,35.04,76412.46,0.0,-0.97044,4e-05,3.05952]
[1777596932356,35.04,76410.31,0.0,-0.97056,4e-05,3.04841]
[1777596937390,35.04,76411.72,0.0,-0.97049,4e-05,3.05417]
[1777596942425,35.05,76413.21,0.0,-0.97042,4e-05,3.06023]
[1777596947461,35.05,76415.05,0.0,-0.97034,4e-05,3.06757]
[1777596952495,35.05,76415.71,0.0,-0.9703,4e-05,3.07056]
[1777596957531,35.05,76416.21,0.0,-0.97027,4e-05,3.07299]
[1777596962567,35.05,76411.57,0.0,-0.97046,4e-05,3.05661]
[1777596967602,35.06,76413.2,0.0,-0.97038,4e-05,3.06336]
[1777596972640,35.06,76413.6,0.0,-0.97036,4e-05,3.06562]
[1777596977674,35.06,76415.45,0.0,-0.97027,4e-05,3.07318]
[1777596982710,35.06,76416.56,0.0,-0.97021,4e-05,3.07802]
[1777596986740,35.07,76410.36,0.0,-0.97047,4e-05,3.05592]
[1777596987747,35.07,76405.17,0.0,-0.97068,4e-05,3.03718]
[1777596988753,35.07,76403.91,0.0,-0.97073,4e-05,3.03283]
[1777596993788,35.07,76405.74,0.0,-0.97068,4e-05,3.03688]
[1777596998823,35.07,76405.62,0.0,-0.97067,4e-05,3.03758]
[1777597004865,35.08,76405.81,0.0,-0.97065,4e-05,3.03964]
[1777597009900,35.08,76405.36,0.0,-0.97065,4e-05,3.03913]
[1777597014935,35.09,76401.88,0.0,-0.97078,4e-05,3.02767]
[1777597018965,35.09,76396.69,0.0,-0.97099,4e-05,3.00989]
[1777597020984,35.09,76394.6,0.0,-0.97107,4e-05,3.00291]
[1777597022991,35.09,76391.24,0.0,-0.9712,4e-05,2.99142]
[1777597028026,35.1,76385.41,0.0,-0.97142,4e-05,2.97213]
[1777597033061,35.1,76385.2,0.0,-0.97141,4e-05,2.97314]
[1777597038098,35.1,76384.85,0.0,-0.97143,4e-05,2.97126]
[1777597042191,35.1,76378.29,0.0,-0.9717,4e-05,2.94735]
[1777597045145,35.1,76374.42,0.0,-0.97186,4e-05,2.93328]
[1777597050180,35.1,76372.98,0.0,-0.97192,4e-05,2.92828]
[1777597055216,35.1,76377.5,0.0,-0.97177,4e-05,2.94069]
[1777597059243,35.1,76382.88,0.0,-0.97154,4e-05,2.9612]
[1777597064278,35.11,76387.76,0.0,-0.97132,4e-05,2.98031]
[1777597069313,35.12,76385.38,0.0,-0.9714,4e-05,2.97331]
[1777597074348,35.12,76381.37,0.0,-0.97154,4e-05,2.96046]
[1777597080390,35.13,76378.61,0.0,-0.97164,4e-05,2.95243]
[1777597085425,35.13,76376.89,0.0,-0.97169,4e-05,2.9478]
[1777597090458,35.14,76370.85,0.0,-0.97192,4e-05,2.92782]
[1777597091466,35.14,76369.66,0.0,-0.97196,4e-05,2.92393]
[1777597096502,35.14,76370.54,0.0,-0.97191,4e-05,2.92864]
[1777597100531,35.15,76376.68,0.0,-0.97164,4e-05,2.95166]
[1777597101538,35.15,76379.08,0.0,-0.97154,4e-05,2.96048]
[1777597106573,35.15,76380.22,0.0,-0.97148,4e-05,2.96583]
[1777597111607,35.15,76380.42,0.0,-0.97149,4e-05,2.9641]
[1777597115636,35.16,76375.19,0.0,-0.97169,4e-05,2.9465]
[1777597117649,35.16,76374.08,0.0,-0.97173,4e-05,2.94314]
[1777597121677,35.16,76366.42,0.0,-0.97203,4e-05,2.91722]
[1777597122758,35.16,76367.17,0.0,-0.97199,4e-05,2.92021]
[1777597128729,35.17,76360.57,0.0,-0.97223,4e-05,2.89901]
[1777597129736,35.17,76360.78,0.0,-0.97222,4e-05,2.90013]
[1777597134770,35.18,76361.21,0.0,-0.97218,4e-05,2.90356]
[1777597141819,35.19,76361.29,0.0,-0.97215,4e-05,2.90656]
[1777597147862,35.19,76362.13,0.0,-0.9721,4e-05,2.91088]
[1777597152969,35.19,76362.36,0.0,-0.97209,4e-05,2.91126]
[1777597158939,35.19,76363.03,0.0,-0.97207,4e-05,2.9131]
[1777597163973,35.19,76358.5,0.0,-0.97226,4e-05,2.89681]
[1777597169009,35.19,76354.02,0.0,-0.97244,4e-05,2.88085]
[1777597170015,35.19,76348.65,0.0,-0.97265,4e-05,2.86208]
[1777597171023,35.19,76347.79,0.0,-0.97272,4e-05,2.85543]
[1777597176058,35.19,76351.73,0.0,-0.97257,4e-05,2.86905]
[1777597181095,35.19,76353.71,0.0,-0.97249,4e-05,2.87573]
[1777597183181,35.19,76360.41,0.0,-0.97222,4e-05,2.89951]
[1777597186131,35.19,76364.88,0.0,-0.97203,4e-05,2.9162]
[1777597191166,35.19,76365.36,0.0,-0.97202,4e-05,2.91736]
[1777597196201,35.19,76366.87,0.0,-0.97196,4e-05,2.922]
[1777597197207,35.19,76381.04,0.0,-0.97139,4e-05,2.97219]
[1777597198215,35.18,76390.22,0.0,-0.97102,4e-05,3.0049]
[1777597199222,35.19,76397.34,0.0,-0.97072,4e-05,3.03081]
[1777597200230,35.19,76401.84,0.0,-0.97053,4e-05,3.04731]
[1777597202242,35.19,76407.71,0.0,-0.97028,4e-05,3.06898]
[1777597204260,35.19,76409.88,0.0,-0.97018,4e-05,3.07711]
[1777597209292,35.19,76409.35,0.0,-0.9702,4e-05,3.07569]
[1777597210299,35.19,76400.54,0.0,-0.97057,4e-05,3.04365]
[1777597211306,35.19,76402.34,0.0,-0.97049,4e-05,3.05036]
[1777597214326,35.19,76407.53,0.0,-0.97028,4e-05,3.06879]
[1777597219362,35.19,76409.26,0.0,-0.9702,4e-05,3.07584]
[1777597224397,35.19,76411.54,0.0,-0.9701,4e-05,3.08401]
[1777597229431,35.19,76412.58,0.0,-0.97005,4e-05,3.08861]
[1777597234468,35.2,76416.7,0.0,-0.9699,4e-05,3.10094]
[1777597239502,35.2,76419.71,0.0,-0.96976,4e-05,3.11278]
[1777597244538,35.2,76423.07,0.0,-0.96961,4e-05,3.12591]
[1777597246552,35.2,76424.18,0.0,-0.96956,4e-05,3.13023]
[1777597251596,35.2,76424.53,0.0,-0.96954,4e-05,3.13199]
[1777597256631,35.2,76424.03,0.0,-0.96955,4e-05,3.13057]
[1777597259653,35.2,76428.65,0.0,-0.96935,4e-05,3.14793]
[1777597262674,35.2,76434.08,0.0,-0.96912,4e-05,3.16828]
[1777597266701,35.2,76436.13,0.0,-0.96903,4e-05,3.17594]
[1777597271738,35.2,76434.0,0.0,-0.96912,4e-05,3.1679]
[1777597276773,35.2,76432.62,0.0,-0.96918,4e-05,3.16267]
[1777597281807,35.2,76433.02,0.0,-0.96917,4e-05,3.16407]
[1777597286842,35.2,76435.82,0.0,-0.96905,4e-05,3.17436]
[1777597291880,35.2,76436.1,0.0,-0.96907,4e-05,3.17134]
[1777597297922,35.2,76434.9,0.0,-0.96913,4e-05,3.16667]
[1777597302957,35.2,76435.64,0.0,-0.96909,4e-05,3.16932]
[1777597307993,35.2,76433.02,0.0,-0.96921,4e-05,3.15945]
[1777597308999,35.2,76427.0,0.0,-0.96947,4e-05,3.13703]
[1777597310011,35.2,76422.97,0.0,-0.96964,4e-05,3.12211]
[1777597315041,35.2,76421.83,0.0,-0.9697,4e-05,3.11721]
[1777597320076,35.2,76422.46,0.0,-0.96968,4e-05,3.11883]
[1777597325114,35.2,76419.0,0.0,-0.96983,4e-05,3.10628]
[1777597330149,35.2,76420.1,0.0,-0.96978,4e-05,3.11071]
[1777597333169,35.2,76423.18,0.0,-0.96964,4e-05,3.12224]
[1777597338205,35.2,76424.07,0.0,-0.9696,4e-05,3.12571]
[1777597343241,35.2,76425.07,0.0,-0.96956,4e-05,3.12954]
[1777597348276,35.2,76423.74,0.0,-0.96961,4e-05,3.12471]
[1777597352304,35.2,76419.15,0.0,-0.96984,4e-05,3.10406]
[1777597357338,35.2,76419.89,0.0,-0.96981,4e-05,3.10709]
[1777597362374,35.2,76422.67,0.0,-0.96969,4e-05,3.11761]
[1777597367409,35.2,76425.01,0.0,-0.96958,4e-05,3.12641]
[1777597372443,35.2,76423.23,0.0,-0.96966,4e-05,3.11994]
[1777597377479,35.2,76423.1,0.0,-0.96966,4e-05,3.1196]
[1777597382514,35.2,76416.45,0.0,-0.96997,4e-05,3.09286]
[1777597384590,35.19,76414.49,0.0,-0.97007,4e-05,3.0845]
[1777597390570,35.19,76414.28,0.0,-0.9701,4e-05,3.08191]
[1777597395605,35.18,76416.56,0.0,-0.97002,4e-05,3.08899]
[1777597400640,35.18,76417.17,0.0,-0.97,4e-05,3.09076]
[1777597405675,35.18,76417.19,0.0,-0.96999,4e-05,3.09132]
[1777597411718,35.18,76418.53,0.0,-0.97,4e-05,3.09016]
[1777597416753,35.17,76418.46,0.0,-0.97002,4e-05,3.08805]
[1777597418765,35.17,76413.36,0.0,-0.97025,4e-05,3.0686]
[1777597420780,35.17,76413.76,0.0,-0.97024,4e-05,3.06941]
[1777597425815,35.16,76414.58,0.0,-0.97022,4e-05,3.07081]
[1777597430850,35.16,76414.85,0.0,-0.97023,4e-05,3.07028]
[1777597435885,35.15,76415.55,0.0,-0.97022,4e-05,3.07131]
[1777597440919,35.15,76418.37,0.0,-0.97011,4e-05,3.08015]
[1777597445955,35.14,76419.3,0.0,-0.97009,4e-05,3.08202]
[1777597450989,35.14,76423.12,0.0,-0.96995,4e-05,3.09452]
[1777597456027,35.13,76425.82,0.0,-0.96985,4e-05,3.10283]
[1777597461061,35.13,76424.98,0.0,-0.96991,4e-05,3.09803]
[1777597466095,35.12,76424.49,0.0,-0.96995,4e-05,3.09456]
[1777597471131,35.12,76424.08,0.0,-0.97002,4e-05,3.0876]
[1777597477172,35.11,76423.64,0.0,-0.97006,4e-05,3.08408]
[1777597482207,35.1,76424.87,0.0,-0.97003,4e-05,3.08702]
[1777597487241,35.1,76423.81,0.0,-0.97009,4e-05,3.08151]
[1777597493284,35.09,76423.63,0.0,-0.97012,4e-05,3.07894]
[1777597499325,35.09,76423.33,0.0,-0.97016,4e-05,3.07592]
[1777597503354,35.08,76429.92,0.0,-0.96989,4e-05,3.09892]
[1777597506375,35.08,76437.23,0.0,-0.96959,4e-05,3.1249]
[1777597507382,35.08,76440.01,0.0,-0.96947,4e-05,3.13483]
[1777597512422,35.08,76441.05,0.0,-0.96943,4e-05,3.13887]
[1777597517456,35.08,76440.35,0.0,-0.96945,4e-05,3.13641]
[1777597522492,35.08,76440.91,0.0,-0.96943,4e-05,3.13869]
[1777597527527,35.08,76443.2,0.0,-0.96933,4e-05,3.14745]
[1777597532561,35.08,76442.05,0.0,-0.96941,4e-05,3.13948]
[1777597537597,35.08,76442.87,0.0,-0.96937,4e-05,3.14276]
[1777597542634,35.08,76442.03,0.0,-0.9694,4e-05,3.13984]
[1777597544646,35.08,76450.22,0.0,-0.96905,4e-05,3.17011]
[1777597545715,35.08,76450.68,0.0,-0.96903,4e-05,3.17184]
[1777597551695,35.08,76451.14,0.0,-0.96901,4e-05,3.17345]
[1777597556731,35.08,76449.93,0.0,-0.96907,4e-05,3.16871]
[1777597561766,35.08,76450.77,0.0,-0.96903,4e-05,3.17162]
[1777597563781,35.08,76457.73,0.0,-0.96873,4e-05,3.19772]
[1777597564788,35.08,76463.12,0.0,-0.96849,4e-05,3.21814]
[1777597565859,35.08,76463.0,0.0,-0.9685,4e-05,3.21746]
[1777597571836,35.08,76464.34,0.0,-0.96845,4e-05,3.22176]
[1777597576872,35.07,76465.15,0.0,-0.96842,4e-05,3.22419]
[1777597581907,35.07,76468.47,0.0,-0.96828,4e-05,3.23617]
[1777597586942,35.07,76469.3,0.0,-0.96825,4e-05,3.23867]
[1777597591976,35.07,76470.84,0.0,-0.96822,4e-05,3.24001]
[1777597597012,35.07,76468.96,0.0,-0.96832,4e-05,3.23225]
[1777597602047,35.06,76469.94,0.0,-0.96828,4e-05,3.23551]
[1777597607084,35.06,76471.4,0.0,-0.96822,4e-05,3.24061]
[1777597613124,35.06,76473.54,0.0,-0.96813,4e-05,3.24815]
[1777597619166,35.06,76474.6,0.0,-0.96809,4e-05,3.25155]
[1777597624201,35.06,76473.36,0.0,-0.96815,4e-05,3.24628]
[1777597629236,35.06,76474.28,0.0,-0.96812,4e-05,3.24932]
[1777597634272,35.05,76475.52,0.0,-0.96807,5e-05,3.25357]
[1777597639306,35.05,76475.63,0.0,-0.96807,5e-05,3.2535]
[1777597644342,35.05,76477.78,0.0,-0.96798,5e-05,3.26125]
[1777597649377,35.05,76478.42,0.0,-0.96795,5e-05,3.26316]
[1777597654411,35.05,76480.96,0.0,-0.96788,5e-05,3.26841]
[1777597657432,35.05,76484.31,0.0,-0.96774,5e-05,3.2809]
[1777597662467,35.04,76483.16,0.0,-0.9678,5e-05,3.27572]
[1777597667502,35.04,76486.29,0.0,-0.96766,5e-05,3.28702]
[1777597672537,35.04,76486.25,0.0,-0.96768,5e-05,3.28592]
[1777597677572,35.04,76483.88,0.0,-0.96779,5e-05,3.27585]
[1777597682608,35.03,76482.99,0.0,-0.96785,5e-05,3.2715]
[1777597683614,35.03,76489.42,0.0,-0.96756,5e-05,3.29612]
[1777597684620,35.03,76490.87,0.0,-0.96749,5e-05,3.30151]
[1777597689659,35.03,76490.61,0.0,-0.96752,5e-05,3.29927]
[1777597693687,35.02,76496.82,0.0,-0.96725,5e-05,3.32234]
[1777597694694,35.02,76504.54,0.0,-0.96689,5e-05,3.35217]
[1777597695701,35.02,76505.46,0.0,-0.96686,5e-05,3.35543]
[1777597699728,35.02,76511.11,0.0,-0.96661,5e-05,3.37619]
[1777597702750,35.01,76520.58,0.0,-0.96618,5e-05,3.41245]
[1777597703756,35.01,76523.93,0.0,-0.96602,5e-05,3.4253]
[1777597707785,35.01,76523.53,0.0,-0.96607,5e-05,3.42183]
[1777597711826,35.0,76512.2,0.0,-0.96666,5e-05,3.37114]
[1777597712820,35.0,76511.47,0.0,-0.9667,5e-05,3.36787]
[1777597713829,35.0,76505.36,0.0,-0.96699,5e-05,3.34352]
[1777597714834,35.0,76504.26,0.0,-0.96704,5e-05,3.33887]
[1777597719869,34.99,76506.35,0.0,-0.96697,5e-05,3.34533]
[1777597726983,34.98,76508.64,0.0,-0.96689,5e-05,3.35161]
[1777597732960,34.98,76510.14,0.0,-0.96685,5e-05,3.35549]
[1777597735980,34.98,76502.15,0.0,-0.96723,5e-05,3.32324]
[1777597737995,34.97,76499.72,0.0,-0.96735,5e-05,3.31321]
[1777597743033,34.97,76495.53,0.0,-0.96756,5e-05,3.29556]
[1777597748069,34.97,76495.02,0.0,-0.96759,5e-05,3.29225]
[1777597753105,34.96,76494.52,0.0,-0.96763,5e-05,3.28894]
[1777597758140,34.96,76494.1,0.0,-0.96767,5e-05,3.28592]
[1777597763174,34.95,76494.35,0.0,-0.96767,5e-05,3.28552]
[1777597768209,34.95,76497.09,0.0,-0.96757,5e-05,3.29477]
[1777597773244,34.94,76497.09,0.0,-0.96762,5e-05,3.28939]
[1777597778280,34.94,76502.51,0.0,-0.96739,5e-05,3.30898]
[1777597783313,34.94,76504.84,0.0,-0.9673,5e-05,3.31655]
[1777597788349,34.93,76506.81,0.0,-0.96723,5e-05,3.32276]
[1777597793384,34.93,76507.41,0.0,-0.96721,5e-05,3.32367]
[1777597799429,34.92,76509.38,0.0,-0.96714,5e-05,3.32969]
[1777597804460,34.92,76507.12,0.0,-0.96727,5e-05,3.31946]
[1777597808489,34.91,76523.18,0.0,-0.96653,5e-05,3.38138]
[1777597809495,34.91,76523.24,0.0,-0.96653,5e-05,3.38124]
[1777597814531,34.91,76524.75,0.0,-0.96646,5e-05,3.38716]
[1777597819569,34.92,76526.31,0.0,-0.96638,5e-05,3.39445]
[1777597824601,34.92,76512.0,0.0,-0.96703,5e-05,3.33919]
[1777597825610,34.92,76495.98,0.0,-0.96776,5e-05,3.27715]
[1777597826621,34.92,76493.83,0.0,-0.96786,5e-05,3.26877]
[1777597829646,34.92,76490.41,0.0,-0.96802,5e-05,3.25582]
[1777597833677,34.92,76482.8,0.0,-0.9684,4e-05,3.22218]
[1777597838712,34.92,76484.52,0.0,-0.96833,4e-05,3.22832]
[1777597843747,34.92,76484.59,0.0,-0.96833,4e-05,3.22817]
[1777597848782,34.91,76484.98,0.0,-0.96832,4e-05,3.22929]
[1777597853822,34.91,76488.47,0.0,-0.96816,5e-05,3.24231]
[1777597855831,34.91,76492.67,0.0,-0.96798,5e-05,3.25826]
[1777597860866,34.91,76489.76,0.0,-0.96812,5e-05,3.24646]
[1777597865902,34.91,76489.21,0.0,-0.96815,5e-05,3.24378]
[1777597870936,34.91,76490.12,0.0,-0.96811,5e-05,3.2467]
[1777597875971,34.91,76490.35,0.0,-0.96811,5e-05,3.24696]
[1777597883020,34.9,76489.09,0.0,-0.96818,5e-05,3.24114]
[1777597888106,34.9,76489.03,0.0,-0.96819,5e-05,3.24004]
[1777597894100,34.9,76490.27,0.0,-0.96818,5e-05,3.23995]
[1777597899133,34.89,76496.41,0.0,-0.96792,5e-05,3.26276]
[1777597901148,34.89,76501.71,0.0,-0.96768,5e-05,3.28282]
[1777597906181,34.89,76505.8,0.0,-0.96751,5e-05,3.29748]
[1777597911217,34.89,76506.63,0.0,-0.96748,5e-05,3.29947]
[1777597917259,34.88,76505.29,0.0,-0.96756,5e-05,3.29283]
[1777597922294,34.88,76502.81,0.0,-0.96769,5e-05,3.28198]
[1777597927328,34.87,76507.66,0.0,-0.96748,5e-05,3.29956]
[1777597932366,34.87,76516.9,0.0,-0.96707,5e-05,3.33428]
[1777597933371,34.87,76516.89,0.0,-0.96708,5e-05,3.33391]
[1777597937400,34.86,76520.95,0.0,-0.9669,5e-05,3.34849]
[1777597942435,34.86,76521.25,0.0,-0.96691,5e-05,3.34784]
[1777597948526,34.85,76520.46,0.0,-0.96697,5e-05,3.34259]
[1777597954520,34.85,76519.64,0.0,-0.96707,5e-05,3.33333]
[1777597957539,34.84,76524.75,0.0,-0.96685,5e-05,3.3524]
[1777597962578,34.84,76528.05,0.0,-0.96671,5e-05,3.3636]
[1777597967610,34.83,76528.07,0.0,-0.96674,5e-05,3.36185]
[1777597971644,34.83,76534.79,0.0,-0.96644,5e-05,3.38696]
[1777597976679,34.82,76540.64,0.0,-0.96618,5e-05,3.40821]
[1777597981714,34.82,76542.82,0.0,-0.96607,5e-05,3.41787]
[1777597986749,34.83,76544.23,0.0,-0.96599,5e-05,3.42448]
[1777597992797,34.83,76545.27,0.0,-0.96593,5e-05,3.42982]
[1777597997831,34.83,76546.07,0.0,-0.96588,5e-05,3.43403]
[1777598003875,34.84,76547.11,0.0,-0.96581,5e-05,3.4394]
[1777598008909,34.84,76547.46,0.0,-0.96578,5e-05,3.44182]
[1777598013944,34.84,76544.99,0.0,-0.96593,5e-05,3.42889]
[1777598018979,34.85,76545.79,0.0,-0.96587,5e-05,3.43323]
[1777598024015,34.85,76545.05,0.0,-0.9659,5e-05,3.43141]
[1777598029050,34.85,76546.7,0.0,-0.9658,5e-05,3.43916]
[1777598034086,34.86,76548.63,0.0,-0.9657,5e-05,3.44801]
[1777598039120,34.86,76548.76,0.0,-0.96568,5e-05,3.44958]
[1777598044155,34.86,76549.04,0.0,-0.96565,5e-05,3.45175]
[1777598049231,34.87,76547.35,0.0,-0.96572,5e-05,3.44601]
[1777598055232,34.87,76547.83,0.0,-0.96568,5e-05,3.44919]
[1777598060267,34.87,76547.8,0.0,-0.96567,5e-05,3.4503]
[1777598065302,34.88,76547.15,0.0,-0.96569,5e-05,3.44872]
[1777598070338,34.88,76547.91,0.0,-0.96564,5e-05,3.45277]
[1777598075373,34.88,76547.92,0.0,-0.96566,5e-05,3.44975]
[1777598080408,34.89,76547.99,0.0,-0.96565,5e-05,3.45104]
[1777598085443,34.89,76548.23,0.0,-0.96562,5e-05,3.45302]
[1777598090478,34.89,76548.26,0.0,-0.96561,5e-05,3.45414]
[1777598094507,34.89,76525.04,0.0,-0.9667,5e-05,3.36251]
[1777598095513,34.9,76520.57,0.0,-0.96691,5e-05,3.34527]
[1777598098534,34.9,76518.23,0.0,-0.96701,5e-05,3.33671]
[1777598102562,34.9,76528.43,0.0,-0.96652,5e-05,3.37831]
[1777598103569,34.9,76530.74,0.0,-0.9664,5e-05,3.38774]
[1777598105583,34.9,76535.64,0.0,-0.96617,5e-05,3.40771]
[1777598110618,34.91,76538.55,0.0,-0.96601,5e-05,3.42047]
[1777598114646,34.91,76543.5,0.0,-0.96577,5e-05,3.44107]
[1777598119682,34.91,76543.43,0.0,-0.96576,5e-05,3.44168]
[1777598124717,34.92,76544.07,0.0,-0.96572,5e-05,3.44514]
[1777598129752,34.92,76543.14,0.0,-0.96575,5e-05,3.44228]
[1777598134801,34.92,76544.04,0.0,-0.96574,5e-05,3.4427]
[1777598135797,34.92,76551.22,0.0,-0.96539,5e-05,3.47172]
[1777598136801,34.92,76551.58,0.0,-0.96537,5e-05,3.4733]
[1777598137809,34.92,76556.75,0.0,-0.96512,5e-05,3.4943]
[1777598138816,34.92,76568.05,0.0,-0.96456,5e-05,3.54033]
[1777598139822,34.92,76570.22,0.0,-0.96445,5e-05,3.54922]
[1777598144857,34.92,76568.88,0.0,-0.96452,5e-05,3.54373]
[1777598149891,34.92,76574.14,0.0,-0.96426,5e-05,3.5652]
[1777598154930,34.92,76567.01,0.0,-0.96462,5e-05,3.53582]
[1777598156942,34.92,76559.57,0.0,-0.96498,5e-05,3.50551]
[1777598157950,34.92,76563.12,0.0,-0.96481,5e-05,3.51997]
[1777598162982,34.92,76558.57,0.0,-0.96504,5e-05,3.50097]
[1777598169025,34.92,76558.26,0.0,-0.96505,5e-05,3.49993]
[1777598174060,34.92,76557.36,0.0,-0.96509,5e-05,3.49654]
[1777598177082,34.92,76561.63,0.0,-0.96488,5e-05,3.51395]
[1777598182116,34.92,76559.44,0.0,-0.96499,5e-05,3.50512]
[1777598187151,34.92,76555.86,0.0,-0.96516,5e-05,3.49078]
[1777598192188,34.92,76556.0,0.0,-0.96519,5e-05,3.48747]
[1777598198228,34.92,76554.2,0.0,-0.96527,5e-05,3.48045]
[1777598200329,34.92,76544.1,0.0,-0.96576,5e-05,3.43995]
[1777598202256,34.92,76542.62,0.0,-0.96583,5e-05,3.4342]
[1777598207291,34.93,76542.78,0.0,-0.96581,5e-05,3.43537]
[1777598212325,34.93,76544.64,0.0,-0.96572,5e-05,3.44327]
[1777598217364,34.93,76544.74,0.0,-0.96571,5e-05,3.44411]
[1777598219375,34.93,76550.66,0.0,-0.96542,5e-05,3.46804]
[1777598224410,34.93,76554.67,0.0,-0.96522,5e-05,3.48442]
[1777598229444,34.93,76554.54,0.0,-0.96523,5e-05,3.48414]
[1777598235486,34.93,76553.02,0.0,-0.9653,5e-05,3.47827]
[1777598240610,34.93,76541.94,0.0,-0.96583,5e-05,3.43403]
[1777598241528,34.93,76541.94,0.0,-0.96583,5e-05,3.43414]
[1777598246564,34.93,76541.35,0.0,-0.96585,5e-05,3.43237]
[1777598252607,34.94,76540.19,0.0,-0.96593,5e-05,3.42438]
[1777598257640,34.94,76540.23,0.0,-0.96592,5e-05,3.42517]
[1777598262675,34.94,76541.35,0.0,-0.96586,5e-05,3.43017]
[1777598267711,34.94,76539.58,0.0,-0.96594,5e-05,3.42365]
[1777598272746,34.94,76537.38,0.0,-0.96604,5e-05,3.41544]
[1777598277782,34.95,76536.4,0.0,-0.96608,5e-05,3.41215]
[1777598282816,34.95,76536.15,0.0,-0.96608,5e-05,3.41176]
[1777598287850,34.95,76540.76,0.0,-0.96586,5e-05,3.43069]
[1777598292886,34.95,76545.44,0.0,-0.96563,5e-05,3.44976]
[1777598297921,34.95,76546.66,0.0,-0.96557,5e-05,3.45491]
[1777598302957,34.95,76548.98,0.0,-0.96545,5e-05,3.46445]
[1777598304971,34.95,76557.05,0.0,-0.96506,5e-05,3.49706]
[1777598305978,34.95,76558.02,0.0,-0.96501,5e-05,3.50097]
[1777598307992,34.95,76563.64,0.0,-0.96474,5e-05,3.52372]
[1777598313026,34.95,76562.65,0.0,-0.96483,5e-05,3.51529]
[1777598318063,34.95,76557.16,0.0,-0.9651,5e-05,3.49287]
[1777598320086,34.95,76550.46,0.0,-0.96542,5e-05,3.46583]
[1777598325112,34.95,76553.85,0.0,-0.96526,5e-05,3.47958]
[1777598330145,34.95,76555.34,0.0,-0.96519,5e-05,3.48553]
[1777598335182,34.95,76556.07,0.0,-0.96515,5e-05,3.48835]
[1777598340220,34.95,76556.46,0.0,-0.96514,5e-05,3.48975]
[1777598345254,34.95,76555.02,0.0,-0.96521,5e-05,3.48372]
[1777598350290,34.95,76553.08,0.0,-0.96531,5e-05,3.47574]
[1777598355323,34.95,76553.68,0.0,-0.96528,5e-05,3.47803]
[1777598360359,34.95,76553.97,0.0,-0.96527,5e-05,3.47909]
[1777598365395,34.95,76555.81,0.0,-0.96518,5e-05,3.48638]
[1777598370430,34.95,76554.96,0.0,-0.96522,5e-05,3.48281]
[1777598375464,34.95,76554.83,0.0,-0.96527,5e-05,3.47809]
[1777598380498,34.95,76557.01,0.0,-0.96516,5e-05,3.48681]
[1777598385533,34.95,76557.91,0.0,-0.96512,5e-05,3.49027]
[1777598390569,34.95,76556.97,0.0,-0.96517,5e-05,3.48631]
[1777598395604,34.94,76555.63,0.0,-0.96524,5e-05,3.48018]
[1777598400640,34.93,76555.64,0.0,-0.96528,5e-05,3.47707]
[1777598405675,34.92,76554.06,0.0,-0.96539,5e-05,3.46762]
[1777598410709,34.91,76557.98,0.0,-0.96524,5e-05,3.48036]
[1777598415749,34.91,76557.38,0.0,-0.96528,5e-05,3.47727]
[1777598420779,34.91,76556.47,0.0,-0.96532,5e-05,3.47358]
[1777598425814,34.91,76556.51,0.0,-0.96534,5e-05,3.47252]
[1777598430849,34.91,76556.49,0.0,-0.96534,5e-05,3.47185]
[1777598435885,34.91,76559.06,0.0,-0.96526,5e-05,3.47815]
[1777598440919,34.91,76557.32,0.0,-0.96534,5e-05,3.47111]
[1777598446962,34.91,76561.65,0.0,-0.96513,5e-05,3.48864]
[1777598452084,34.91,76565.34,0.0,-0.96495,5e-05,3.50364]
[1777598460052,34.91,76566.97,0.0,-0.96487,5e-05,3.51026]
[1777598465088,34.91,76569.68,0.0,-0.96474,5e-05,3.52128]
[1777598470128,34.91,76571.29,0.0,-0.96466,5e-05,3.52782]
[1777598475157,34.91,76573.08,0.0,-0.96457,5e-05,3.53512]
[1777598480194,34.91,76574.36,0.0,-0.96451,5e-05,3.54033]
[1777598487242,34.91,76576.69,0.0,-0.96439,5e-05,3.5498]
[1777598492426,34.91,76575.48,0.0,-0.96449,5e-05,3.54067]
[1777598498324,34.91,76576.39,0.0,-0.96445,5e-05,3.54446]
[1777598503358,34.91,76577.99,0.0,-0.96437,5e-05,3.55106]
[1777598508393,34.91,76578.28,0.0,-0.96435,5e-05,3.55229]
[1777598513428,34.91,76577.63,0.0,-0.96438,5e-05,3.54968]
[1777598518464,34.91,76578.8,0.0,-0.96432,5e-05,3.55455]
[1777598525513,34.91,76579.56,0.0,-0.96428,5e-05,3.55774]
[1777598528535,34.91,76585.63,0.0,-0.96398,5e-05,3.58271]
[1777598531554,34.91,76591.2,0.0,-0.9637,5e-05,3.60559]
[1777598536589,34.91,76586.38,0.0,-0.96395,5e-05,3.58526]
[1777598541625,34.91,76580.43,0.0,-0.96425,5e-05,3.56044]
[1777598548674,34.9,76573.92,0.0,-0.96458,5e-05,3.5335]
[1777598554716,34.9,76571.81,0.0,-0.96472,5e-05,3.52058]
[1777598559751,34.9,76568.81,0.0,-0.96487,5e-05,3.50823]
[1777598562915,34.9,76559.7,0.0,-0.96532,5e-05,3.47129]
[1777598563779,34.9,76559.7,0.0,-0.96532,5e-05,3.47133]
[1777598568814,34.9,76555.31,0.0,-0.96553,5e-05,3.45397]
[1777598573868,34.91,76555.71,0.0,-0.9655,5e-05,3.45589]
[1777598578903,34.91,76555.14,0.0,-0.96553,5e-05,3.4539]
[1777598583937,34.91,76555.15,0.0,-0.96552,5e-05,3.4543]
[1777598588972,34.91,76561.62,0.0,-0.9652,5e-05,3.48069]
[1777598590988,34.91,76563.25,0.0,-0.96512,5e-05,3.48733]
[1777598596023,34.91,76562.72,0.0,-0.96515,5e-05,3.48524]
[1777598601057,34.91,76549.85,0.0,-0.96577,5e-05,3.43351]
[1777598602064,34.91,76547.58,0.0,-0.96588,5e-05,3.42453]
[1777598604079,34.91,76547.12,0.0,-0.9659,5e-05,3.42296]
[1777598610120,34.91,76548.6,0.0,-0.96582,5e-05,3.42973]
[1777598615156,34.92,76540.54,0.0,-0.96623,5e-05,3.3943]
[1777598616163,34.92,76532.41,0.0,-0.96661,5e-05,3.36233]
[1777598617172,34.92,76532.69,0.0,-0.96659,5e-05,3.36371]
[1777598622205,34.92,76529.19,0.0,-0.96674,5e-05,3.35138]
[1777598625225,34.92,76533.14,0.0,-0.96654,5e-05,3.36785]
[1777598628247,34.93,76537.03,0.0,-0.96635,5e-05,3.38404]
[1777598633283,34.93,76535.98,0.0,-0.96639,5e-05,3.38117]
[1777598638317,34.93,76536.0,0.0,-0.96637,5e-05,3.38252]
[1777598643480,34.94,76535.62,0.0,-0.96637,5e-05,3.38228]
[1777598650401,34.94,76534.35,0.0,-0.96641,5e-05,3.37897]
[1777598655438,34.95,76533.89,0.0,-0.96642,5e-05,3.37837]
[1777598660473,34.95,76530.95,0.0,-0.96654,5e-05,3.368]
[1777598666514,34.96,76530.33,0.0,-0.96655,5e-05,3.36706]
[1777598671549,34.96,76530.44,0.0,-0.96657,5e-05,3.36471]
[1777598680612,34.97,76530.13,0.0,-0.96656,5e-05,3.36574]
[1777598681620,34.97,76523.75,0.0,-0.96685,5e-05,3.34089]
[1777598682627,34.97,76522.28,0.0,-0.96692,5e-05,3.33541]
[1777598687662,34.97,76517.95,0.0,-0.9671,5e-05,3.31998]
[1777598692696,34.98,76522.16,0.0,-0.96689,5e-05,3.33799]
[1777598697732,34.98,76518.01,0.0,-0.96706,5e-05,3.32314]
[1777598702767,34.99,76515.97,0.0,-0.96714,5e-05,3.31665]
[1777598707802,34.99,76518.36,0.0,-0.96701,5e-05,3.32744]
[1777598712838,34.99,76518.07,0.0,-0.96701,5e-05,3.32772]
[1777598718883,35.0,76516.56,0.0,-0.96706,5e-05,3.32357]
[1777598719888,35.0,76510.59,0.0,-0.96733,5e-05,3.3006]
[1777598720892,35.0,76502.27,0.0,-0.96771,5e-05,3.26869]
[1777598721901,35.0,76501.58,0.0,-0.96774,5e-05,3.26641]
[1777598726935,35.01,76496.05,0.0,-0.96796,5e-05,3.24751]
[1777598731970,35.02,76493.7,0.0,-0.96808,5e-05,3.23658]
[1777598734113,35.02,76487.18,0.0,-0.96836,4e-05,3.21248]
[1777598741033,35.03,76486.32,0.0,-0.96836,4e-05,3.21227]
[1777598746068,35.04,76488.42,0.0,-0.96824,5e-05,3.22245]
[1777598751102,35.04,76485.89,0.0,-0.96833,4e-05,3.21501]
[1777598756139,35.05,76489.66,0.0,-0.96814,5e-05,3.23166]
[1777598761174,35.06,76488.24,0.0,-0.96818,5e-05,3.22785]
[1777598766207,35.06,76486.13,0.0,-0.96825,5e-05,3.22153]
[1777598771244,35.06,76486.24,0.0,-0.96824,5e-05,3.22309]
[1777598776278,35.07,76489.96,0.0,-0.96806,5e-05,3.23778]
[1777598781312,35.06,76490.91,0.0,-0.96803,5e-05,3.24063]
[1777598786348,35.06,76491.76,0.0,-0.968,5e-05,3.24311]
[1777598791383,35.06,76491.66,0.0,-0.96803,5e-05,3.2398]
[1777598796418,35.07,76490.83,0.0,-0.96804,5e-05,3.23885]
[1777598801453,35.08,76491.28,0.0,-0.96799,5e-05,3.24281]
[1777598808501,35.09,76492.33,0.0,-0.96791,5e-05,3.24998]
[1777598813541,35.09,76487.42,0.0,-0.9681,5e-05,3.2334]
[1777598815555,35.1,76488.17,0.0,-0.96806,5e-05,3.23723]
[1777598820590,35.11,76489.53,0.0,-0.96797,5e-05,3.24488]
[1777598825624,35.11,76491.45,0.0,-0.96787,5e-05,3.25283]
[1777598830660,35.11,76492.21,0.0,-0.96781,5e-05,3.25806]
[1777598835695,35.12,76490.87,0.0,-0.96784,5e-05,3.25522]
[1777598840729,35.13,76491.85,0.0,-0.96777,5e-05,3.26128]
[1777598845764,35.13,76491.94,0.0,-0.96775,5e-05,3.26327]
[1777598850800,35.14,76493.03,0.0,-0.96767,5e-05,3.26966]
[1777598856847,35.15,76493.68,0.0,-0.96765,5e-05,3.27079]
[1777598859863,35.15,76487.41,0.0,-0.96792,5e-05,3.24806]
[1777598865028,35.15,76492.47,0.0,-0.96769,5e-05,3.26745]
[1777598870942,35.15,76493.43,0.0,-0.96765,5e-05,3.27025]
[1777598875977,35.15,76493.71,0.0,-0.96765,5e-05,3.27046]
[1777598881011,35.14,76492.12,0.0,-0.96774,5e-05,3.26346]
[1777598886047,35.14,76490.23,0.0,-0.96783,5e-05,3.25539]
[1777598891085,35.14,76490.46,0.0,-0.96783,5e-05,3.25533]
[1777598896117,35.14,76490.96,0.0,-0.96782,5e-05,3.25647]
[1777598901151,35.13,76491.65,0.0,-0.9678,5e-05,3.25834]
[1777598908200,35.13,76491.81,0.0,-0.9678,5e-05,3.25787]
[1777598913235,35.13,76492.22,0.0,-0.96783,5e-05,3.25471]
[1777598919277,35.14,76493.38,0.0,-0.96774,5e-05,3.26187]
[1777598924312,35.14,76493.34,0.0,-0.96772,5e-05,3.26393]
[1777598929348,35.15,76493.8,0.0,-0.96767,5e-05,3.2679]
[1777598934383,35.16,76494.08,0.0,-0.96763,5e-05,3.27113]
[1777598940425,35.17,76493.89,0.0,-0.96761,5e-05,3.27296]
[1777598945465,35.16,76493.82,0.0,-0.96762,5e-05,3.27239]
[1777598950500,35.16,76491.74,0.0,-0.96772,5e-05,3.26354]
[1777598955721,35.16,76491.87,0.0,-0.96773,5e-05,3.26323]
[1777598965605,35.15,76490.3,0.0,-0.96782,5e-05,3.25561]
[1777598970640,35.15,76491.12,0.0,-0.96778,5e-05,3.25857]
[1777598975861,35.15,76491.9,0.0,-0.96778,5e-05,3.25802]
[1777598981718,35.16,76493.57,0.0,-0.96767,5e-05,3.26707]
[1777598986752,35.17,76490.63,0.0,-0.96778,5e-05,3.25792]
[1777598991787,35.18,76489.21,0.0,-0.96782,5e-05,3.25459]
[1777598996822,35.18,76490.84,0.0,-0.96772,5e-05,3.26296]
[1777599001857,35.19,76491.45,0.0,-0.96767,5e-05,3.26738]
[1777599006893,35.2,76492.07,0.0,-0.96761,5e-05,3.27183]
[1777599011930,35.2,76488.26,0.0,-0.96776,5e-05,3.25928]
[1777599016966,35.21,76487.63,0.0,-0.96776,5e-05,3.25907]
[1777599021999,35.22,76488.3,0.0,-0.96771,5e-05,3.26382]
[1777599028044,35.22,76489.13,0.0,-0.96767,5e-05,3.26722]
[1777599034085,35.21,76494.31,0.0,-0.96748,5e-05,3.28212]
[1777599039123,35.21,76495.12,0.0,-0.96745,5e-05,3.28427]
[1777599045163,35.21,76495.01,0.0,-0.96745,5e-05,3.28452]
[1777599050198,35.21,76495.64,0.0,-0.96743,5e-05,3.28599]
[1777599055236,35.21,76495.94,0.0,-0.96741,5e-05,3.28801]
[1777599060271,35.22,76496.08,0.0,-0.96738,5e-05,3.2906]
[1777599065308,35.22,76496.01,0.0,-0.96736,5e-05,3.29237]
[1777599070342,35.23,76496.23,0.0,-0.96732,5e-05,3.29565]
[1777599075376,35.24,76493.96,0.0,-0.9674,5e-05,3.2889]
[1777599080410,35.25,76489.68,0.0,-0.96757,5e-05,3.27444]
[1777599085446,35.25,76484.56,0.0,-0.96778,5e-05,3.25682]
[1777599090480,35.26,76485.82,0.0,-0.9677,5e-05,3.26375]
[1777599095517,35.26,76488.23,0.0,-0.9676,5e-05,3.27114]
[1777599100551,35.27,76485.57,0.0,-0.96769,5e-05,3.26301]
[1777599105586,35.28,76482.92,0.0,-0.96779,5e-05,3.25495]
[1777599110621,35.28,76483.43,0.0,-0.96774,5e-05,3.25891]
[1777599112637,35.29,76494.68,0.0,-0.96722,5e-05,3.30294]
[1777599113641,35.29,76497.2,0.0,-0.9671,5e-05,3.31301]
[1777599118678,35.29,76498.87,0.0,-0.967,5e-05,3.32097]
[1777599123713,35.3,76499.56,0.0,-0.96695,5e-05,3.32508]
[1777599128747,35.3,76499.77,0.0,-0.96693,5e-05,3.32731]
[1777599133782,35.31,76499.69,0.0,-0.96692,5e-05,3.32837]
[1777599139824,35.31,76499.38,0.0,-0.96691,5e-05,3.32876]
[1777599144859,35.31,76498.4,0.0,-0.96695,5e-05,3.32565]
[1777599149894,35.31,76498.31,0.0,-0.96695,5e-05,3.3254]
[1777599154929,35.31,76498.34,0.0,-0.96698,5e-05,3.32219]
[1777599157134,35.32,76493.29,0.0,-0.9672,5e-05,3.3032]
[1777599162985,35.32,76494.37,0.0,-0.96713,5e-05,3.30915]
[1777599168020,35.33,76495.27,0.0,-0.96707,5e-05,3.31407]
[1777599173055,35.33,76495.67,0.0,-0.96704,5e-05,3.31705]
[1777599177274,35.33,76502.33,0.0,-0.96672,5e-05,3.34404]
[1777599179097,35.34,76502.07,0.0,-0.96672,5e-05,3.34353]
[1777599184131,35.34,76503.77,0.0,-0.96663,5e-05,3.35132]
[1777599189166,35.34,76502.72,0.0,-0.96666,5e-05,3.34838]
[1777599194204,35.35,76502.44,0.0,-0.96666,5e-05,3.34849]
[1777599199239,35.35,76504.69,0.0,-0.96654,5e-05,3.35842]
[1777599204274,35.35,76510.54,0.0,-0.96626,5e-05,3.38239]
[1777599207602,35.36,76518.44,0.0,-0.96588,5e-05,3.41418]
[1777599210316,35.36,76520.88,0.0,-0.96576,5e-05,3.42409]
[1777599215351,35.36,76518.81,0.0,-0.96588,5e-05,3.41247]
[1777599220388,35.36,76517.05,0.0,-0.96596,5e-05,3.40621]
[1777599225423,35.36,76513.82,0.0,-0.9661,5e-05,3.3942]
[1777599231466,35.37,76511.84,0.0,-0.96619,5e-05,3.38741]
[1777599236502,35.37,76510.07,0.0,-0.96626,5e-05,3.38117]
[1777599241536,35.37,76509.26,0.0,-0.96629,5e-05,3.37867]
[1777599246570,35.37,76507.94,0.0,-0.96634,5e-05,3.37418]
[1777599251606,35.37,76504.25,0.0,-0.96651,5e-05,3.36048]
[1777599256641,35.38,76504.08,0.0,-0.96651,5e-05,3.36054]
[1777599257647,35.38,76513.28,0.0,-0.96607,5e-05,3.39673]
[1777599258655,35.38,76516.88,0.0,-0.9659,5e-05,3.41099]
[1777599262683,35.38,76519.48,0.0,-0.96578,5e-05,3.4215]
[1777599267718,35.38,76519.88,0.0,-0.96575,5e-05,3.42336]
[1777599272753,35.38,76521.17,0.0,-0.96573,5e-05,3.42467]
[1777599278797,35.38,76520.21,0.0,-0.96577,5e-05,3.42128]
[1777599283831,35.38,76517.51,0.0,-0.96589,5e-05,3.41099]
[1777599289874,35.38,76517.14,0.0,-0.9659,5e-05,3.41003]
[1777599294909,35.39,76516.25,0.0,-0.96594,5e-05,3.40694]
[1777599299945,35.39,76515.9,0.0,-0.96595,5e-05,3.40599]
[1777599304981,35.39,76517.58,0.0,-0.96587,5e-05,3.41303]
[1777599310016,35.39,76520.92,0.0,-0.9657,5e-05,3.42652]
[1777599315052,35.39,76527.93,0.0,-0.96536,5e-05,3.4546]
[1777599320087,35.39,76526.27,0.0,-0.96544,5e-05,3.44809]
[1777599326128,35.39,76527.67,0.0,-0.96538,5e-05,3.45375]
[1777599332171,35.39,76526.48,0.0,-0.96547,5e-05,3.44499]
[1777599337206,35.39,76519.74,0.0,-0.96579,5e-05,3.41842]
[1777599342241,35.39,76521.52,0.0,-0.9657,5e-05,3.42579]
[1777599347277,35.39,76522.44,0.0,-0.96565,5e-05,3.42974]
[1777599352312,35.39,76523.19,0.0,-0.96561,5e-05,3.43301]
[1777599358661,35.39,76525.07,0.0,-0.96552,5e-05,3.44082]
[1777599364397,35.4,76524.62,0.0,-0.96554,5e-05,3.43928]
[1777599367422,35.4,76530.46,0.0,-0.96526,5e-05,3.46261]
[1777599372453,35.4,76529.35,0.0,-0.96531,5e-05,3.45827]
[1777599378801,35.4,76528.89,0.0,-0.96533,5e-05,3.45667]
[1777599384538,35.4,76525.48,0.0,-0.96549,5e-05,3.44331]
[1777599389572,35.4,76528.2,0.0,-0.96536,5e-05,3.45436]
[1777599394608,35.4,76527.5,0.0,-0.96543,5e-05,3.44765]
[1777599399644,35.4,76525.67,0.0,-0.96551,5e-05,3.44057]
[1777599404678,35.4,76524.79,0.0,-0.96555,5e-05,3.43728]
[1777599409714,35.4,76525.81,0.0,-0.9655,5e-05,3.44149]
[1777599413742,35.4,76532.82,0.0,-0.96516,5e-05,3.46946]
[1777599419082,35.4,76534.93,0.0,-0.96506,5e-05,3.47783]
[1777599424822,35.4,76534.17,0.0,-0.9651,5e-05,3.47475]
[1777599430861,35.4,76531.74,0.0,-0.96522,5e-05,3.46502]
[1777599435896,35.4,76531.31,0.0,-0.96524,5e-05,3.46329]
[1777599445967,35.4,76532.05,0.0,-0.9652,5e-05,3.46622]
[1777599451001,35.4,76530.95,0.0,-0.96529,5e-05,3.45773]
[1777599456037,35.4,76531.89,0.0,-0.96525,5e-05,3.46146]
[1777599461072,35.4,76531.94,0.0,-0.96525,5e-05,3.46164]
[1777599466107,35.4,76532.89,0.0,-0.9652,5e-05,3.46542]
[1777599471143,35.4,76533.22,0.0,-0.96518,5e-05,3.46672]
[1777599476177,35.4,76535.0,0.0,-0.9651,5e-05,3.4738]
[1777599481216,35.4,76535.35,0.0,-0.96508,5e-05,3.47517]
[1777599486246,35.4,76538.21,0.0,-0.96495,5e-05,3.48654]
[1777599491282,35.4,76537.93,0.0,-0.96496,5e-05,3.48533]
[1777599496318,35.4,76538.06,0.0,-0.96495,5e-05,3.48578]
[1777599501356,35.4,76537.25,0.0,-0.96499,5e-05,3.48246]
[1777599502361,35.4,76523.26,0.0,-0.96567,5e-05,3.42679]
[1777599503367,35.4,76519.76,0.0,-0.96583,5e-05,3.41305]
[1777599506386,35.4,76524.95,0.0,-0.96558,5e-05,3.43385]
[1777599511426,35.4,76524.2,0.0,-0.96565,5e-05,3.42724]
[1777599516460,35.4,76526.28,0.0,-0.96555,5e-05,3.43595]
[1777599521496,35.4,76528.15,0.0,-0.96545,5e-05,3.44381]
[1777599526531,35.41,76527.34,0.0,-0.96548,5e-05,3.44101]
[1777599531566,35.41,76527.54,0.0,-0.96547,5e-05,3.44219]
[1777599536600,35.41,76526.69,0.0,-0.96551,5e-05,3.43915]
[1777599541635,35.41,76524.92,0.0,-0.96559,5e-05,3.43248]
[1777599547678,35.41,76525.56,0.0,-0.96555,5e-05,3.43542]
[1777599552713,35.41,76524.85,0.0,-0.96558,5e-05,3.43288]
[1777599560071,35.41,76524.35,0.0,-0.9656,5e-05,3.43132]
[1777599565805,35.41,76527.3,0.0,-0.96546,5e-05,3.44318]
[1777599570840,35.41,76526.33,0.0,-0.9655,5e-05,3.43944]
[1777599575874,35.41,76527.7,0.0,-0.96547,5e-05,3.44087]
[1777599580909,35.41,76526.82,0.0,-0.96552,5e-05,3.43744]
[1777599587962,35.41,76529.83,0.0,-0.96537,5e-05,3.44949]
[1777599592998,35.41,76533.72,0.0,-0.96518,5e-05,3.46506]
[1777599598034,35.41,76535.52,0.0,-0.96509,5e-05,3.47234]
[1777599603069,35.41,76537.48,0.0,-0.965,5e-05,3.48028]
[1777599609111,35.42,76540.33,0.0,-0.96486,5e-05,3.49182]
[1777599616161,35.42,76542.27,0.0,-0.96476,5e-05,3.49977]
[1777599622203,35.42,76543.02,0.0,-0.96472,5e-05,3.50294]
[1777599627238,35.42,76544.33,0.0,-0.96466,5e-05,3.50834]
[1777599633281,35.42,76544.02,0.0,-0.96471,5e-05,3.50313]
[1777599640330,35.42,76545.17,0.0,-0.96465,5e-05,3.50802]
[1777599650703,35.42,76546.78,0.0,-0.96457,5e-05,3.51488]
[1777599656443,35.42,76548.64,0.0,-0.96447,5e-05,3.52254]
[1777599662485,35.42,76548.77,0.0,-0.96447,5e-05,3.52321]
[1777599667519,35.42,76548.84,0.0,-0.96446,5e-05,3.52361]
[1777599672555,35.42,76548.93,0.0,-0.96445,5e-05,3.52409]
[1777599677590,35.42,76549.05,0.0,-0.96445,5e-05,3.5247]
[1777599682625,35.42,76548.81,0.0,-0.96446,5e-05,3.52385]
[1777599690983,35.42,76548.54,0.0,-0.96447,5e-05,3.52301]
[1777599696723,35.42,76548.91,0.0,-0.96449,5e-05,3.52051]
[1777599701758,35.42,76550.25,0.0,-0.96442,5e-05,3.52607]
[1777599706793,35.42,76551.5,0.0,-0.96436,5e-05,3.53124]
[1777599708810,35.42,76555.84,0.0,-0.96414,5e-05,3.5488]
[1777599713843,35.42,76554.7,0.0,-0.9642,5e-05,3.54405]
[1777599718879,35.42,76553.54,0.0,-0.96426,5e-05,3.53919]
[1777599723913,35.42,76550.31,0.0,-0.96442,5e-05,3.52601]
[1777599728951,35.42,76548.26,0.0,-0.96452,5e-05,3.51765]
[1777599734990,35.42,76546.78,0.0,-0.96459,5e-05,3.51162]
[1777599740027,35.42,76545.34,0.0,-0.96467,5e-05,3.50579]
[1777599745063,35.42,76544.84,0.0,-0.96469,5e-05,3.50376]
[1777599750098,35.42,76543.81,0.0,-0.96474,5e-05,3.49961]
[1777599755133,35.42,76543.29,0.0,-0.96481,5e-05,3.49338]
[1777599760168,35.42,76545.41,0.0,-0.9647,5e-05,3.50188]
[1777599765203,35.42,76544.59,0.0,-0.96474,5e-05,3.49854]
[1777599770238,35.42,76543.15,0.0,-0.96481,5e-05,3.49273]
[1777599775274,35.42,76549.11,0.0,-0.96452,5e-05,3.51667]
[1777599777289,35.42,76558.43,0.0,-0.96406,5e-05,3.55427]
[1777599778295,35.42,76562.42,0.0,-0.96387,5e-05,3.57039]
[1777599780309,35.42,76566.1,0.0,-0.96369,5e-05,3.58514]
[1777599781317,35.42,76573.74,0.0,-0.96331,5e-05,3.61628]
[1777599782331,35.42,76574.71,0.0,-0.96326,5e-05,3.62006]
[1777599784341,35.42,76579.73,0.0,-0.96301,5e-05,3.64031]
[1777599787363,35.42,76579.39,0.0,-0.96304,5e-05,3.63816]
[1777599792397,35.41,76578.3,0.0,-0.96311,5e-05,3.63241]
[1777599797451,35.41,76580.11,0.0,-0.96303,5e-05,3.63855]
[1777599799456,35.41,76560.86,0.0,-0.964,5e-05,3.55945]
[1777599800461,35.41,76559.5,0.0,-0.96407,5e-05,3.55349]
[1777599805496,35.4,76559.11,0.0,-0.9641,5e-05,3.55126]
[1777599810530,35.4,76558.93,0.0,-0.96412,5e-05,3.54995]
[1777599815566,35.4,76557.57,0.0,-0.96423,5e-05,3.53978]
[1777599820601,35.4,76557.24,0.0,-0.96425,5e-05,3.53808]
[1777599824630,35.4,76562.35,0.0,-0.964,5e-05,3.55854]
[1777599825636,35.4,76568.75,0.0,-0.96368,5e-05,3.58453]
[1777599826643,35.4,76571.86,0.0,-0.96353,5e-05,3.59711]
[1777599828656,35.4,76572.55,0.0,-0.9635,5e-05,3.59958]
[1777599833691,35.39,76575.18,0.0,-0.96338,5e-05,3.60939]
[1777599838727,35.39,76575.75,0.0,-0.96336,5e-05,3.61068]
[1777599843762,35.39,76577.96,0.0,-0.96327,5e-05,3.61869]
[1777599848809,35.38,76558.67,0.0,-0.96424,5e-05,3.53884]
[1777599849803,35.38,76554.34,0.0,-0.96446,5e-05,3.52123]
[1777599852106,35.38,76554.96,0.0,-0.96443,5e-05,3.52359]
[1777599857861,35.38,76555.5,0.0,-0.96441,5e-05,3.52535]
[1777599863902,35.38,76555.87,0.0,-0.96439,5e-05,3.52642]
[1777599865917,35.38,76560.97,0.0,-0.96414,5e-05,3.54694]
[1777599867929,35.38,76563.66,0.0,-0.96401,5e-05,3.55766]
[1777599872969,35.38,76563.01,0.0,-0.96409,5e-05,3.55025]
[1777599878000,35.38,76562.57,0.0,-0.96412,5e-05,3.54791]
[1777599883037,35.37,76561.65,0.0,-0.96417,5e-05,3.54361]
[1777599886058,35.37,76568.01,0.0,-0.96386,5e-05,3.56913]
[1777599891094,35.37,76570.17,0.0,-0.96376,5e-05,3.57714]
[1777599896128,35.37,76570.18,0.0,-0.96377,5e-05,3.57634]
[1777599901163,35.37,76569.7,0.0,-0.96381,5e-05,3.57352]
[1777599905191,35.36,76576.0,0.0,-0.9635,5e-05,3.59858]
[1777599910226,35.36,76574.55,0.0,-0.96359,5e-05,3.59158]
[1777599915261,35.36,76574.88,0.0,-0.96358,5e-05,3.59192]
[1777599920297,35.35,76573.31,0.0,-0.96367,5e-05,3.5845]
[1777599925332,35.35,76572.05,0.0,-0.96375,5e-05,3.57843]
[1777599930369,35.35,76572.03,0.0,-0.96376,5e-05,3.57732]
[1777599932381,35.35,76567.4,0.0,-0.96404,5e-05,3.55395]
[1777599937415,35.35,76563.93,0.0,-0.96422,5e-05,3.5393]
[1777599942450,35.34,76565.91,0.0,-0.96412,5e-05,3.54684]
[1777599948492,35.34,76566.44,0.0,-0.96411,5e-05,3.54839]
[1777599953528,35.34,76567.76,0.0,-0.96405,5e-05,3.55326]
[1777599958563,35.34,76568.32,0.0,-0.96402,5e-05,3.55504]
[1777599963598,35.34,76572.07,0.0,-0.96384,5e-05,3.56976]
[1777599968633,35.34,76572.61,0.0,-0.96383,5e-05,3.57132]
[1777599973668,35.33,76575.48,0.0,-0.96369,5e-05,3.58241]
[1777599978702,35.33,76574.44,0.0,-0.96375,5e-05,3.57743]
[1777599983737,35.33,76573.68,0.0,-0.9638,5e-05,3.57364]
[1777599990787,35.33,76573.53,0.0,-0.96382,5e-05,3.57211]
[1777599995823,35.32,76573.93,0.0,-0.96384,5e-05,3.56892]
[1777599998842,35.32,76579.16,0.0,-0.96359,5e-05,3.58994]
[1777600003877,35.32,76578.71,0.0,-0.96362,5e-05,3.58729]
[1777600008914,35.32,76577.65,0.0,-0.96368,5e-05,3.58217]
[1777600013949,35.32,76577.84,0.0,-0.96368,5e-05,3.58215]
[1777600018982,35.31,76579.7,0.0,-0.9636,5e-05,3.58891]
[1777600024017,35.31,76579.53,0.0,-0.96362,5e-05,3.58735]
[1777600029053,35.31,76578.27,0.0,-0.96369,5e-05,3.58133]
[1777600041137,35.3,76576.89,0.0,-0.96379,5e-05,3.5737]
[1777600046171,35.3,76578.94,0.0,-0.96369,5e-05,3.58129]
[1777600051208,35.3,76580.25,0.0,-0.96368,5e-05,3.58156]
[1777600056243,35.3,76579.83,0.0,-0.96371,5e-05,3.57897]
[1777600061276,35.29,76584.8,0.0,-0.96347,5e-05,3.59849]
[1777600066313,35.29,76588.85,0.0,-0.96328,5e-05,3.61428]
[1777600071347,35.29,76591.22,0.0,-0.96317,5e-05,3.62317]
[1777600079403,35.28,76591.88,0.0,-0.96315,5e-05,3.62452]
[1777600084437,35.28,76592.1,0.0,-0.96315,5e-05,3.62456]
[1777600089472,35.28,76591.69,0.0,-0.96318,5e-05,3.62198]
[1777600094509,35.27,76591.09,0.0,-0.96323,5e-05,3.61844]
[1777600099544,35.27,76590.49,0.0,-0.96327,5e-05,3.6151]
[1777600105588,35.27,76589.96,0.0,-0.96331,5e-05,3.61189]
[1777600107602,35.27,76615.15,0.0,-0.96202,5e-05,3.71664]
[1777600108612,35.27,76645.02,0.0,-0.96044,5e-05,3.84315]
[1777600109617,35.27,76664.21,0.0,-0.9594,5e-05,3.9263]
[1777600110631,35.27,76674.8,0.0,-0.95882,6e-05,3.97227]
[1777600111635,35.26,76675.52,0.0,-0.95884,6e-05,3.96956]
[1777600112639,35.26,76670.36,0.0,-0.95914,6e-05,3.94616]
[1777600117675,35.25,76666.68,0.0,-0.95938,6e-05,3.92649]
[1777600119689,35.24,76660.48,0.0,-0.95974,5e-05,3.89814]
[1777600121703,35.24,76653.99,0.0,-0.96011,5e-05,3.86871]
[1777600122709,35.24,76650.42,0.0,-0.96031,5e-05,3.85269]
[1777600126738,35.23,76649.12,0.0,-0.96041,5e-05,3.84483]
[1777600131774,35.22,76651.62,0.0,-0.96031,5e-05,3.85284]
[1777600136810,35.22,76652.77,0.0,-0.96028,5e-05,3.85499]
[1777600141844,35.21,76658.71,0.0,-0.96,5e-05,3.87786]
[1777600142851,35.21,76664.98,0.0,-0.95966,5e-05,3.9045]
[1777600143858,35.2,76664.9,0.0,-0.95968,5e-05,3.9035]
[1777600148892,35.19,76664.95,0.0,-0.95971,5e-05,3.90047]
[1777600154211,35.19,76667.17,0.0,-0.95963,5e-05,3.90689]
[1777600158963,35.18,76670.96,0.0,-0.95947,6e-05,3.92007]
[1777600160989,35.17,76677.88,0.0,-0.9591,6e-05,3.94898]
[1777600162993,35.17,76683.91,0.0,-0.95877,6e-05,3.9757]
[1777600168026,35.17,76689.37,0.0,-0.95846,6e-05,4.00009]
[1777600173067,35.17,76691.44,0.0,-0.95838,6e-05,4.00505]
[1777600178099,35.17,76689.45,0.0,-0.95849,6e-05,3.99655]
[1777600183134,35.18,76689.32,0.0,-0.95849,6e-05,3.99635]
[1777600188171,35.18,76689.98,0.0,-0.95845,6e-05,3.99969]
[1777600193206,35.18,76685.25,0.0,-0.95871,6e-05,3.97922]
[1777600194496,35.18,76669.85,0.0,-0.95956,5e-05,3.91172]
[1777600195220,35.18,76668.88,0.0,-0.95961,5e-05,3.90769]
[1777600197234,35.18,76661.63,0.0,-0.96,5e-05,3.87657]
[1777600198241,35.18,76657.44,0.0,-0.96023,5e-05,3.85867]
[1777600200255,35.18,76654.54,0.0,-0.96038,5e-05,3.84672]
[1777600204566,35.19,76660.63,0.0,-0.96003,5e-05,3.87422]
[1777600210325,35.19,76662.05,0.0,-0.95994,5e-05,3.88185]
[1777600215361,35.19,76663.54,0.0,-0.95984,5e-05,3.88955]
[1777600220395,35.2,76665.01,0.0,-0.95974,5e-05,3.89708]
[1777600225430,35.21,76665.53,0.0,-0.95967,5e-05,3.90254]
[1777600230466,35.21,76664.96,0.0,-0.95969,5e-05,3.90119]
[1777600235500,35.21,76665.71,0.0,-0.95968,5e-05,3.90121]
[1777600240535,35.22,76661.52,0.0,-0.95989,5e-05,3.88418]
[1777600245570,35.22,76658.4,0.0,-0.96005,5e-05,3.87184]
[1777600249599,35.22,76652.09,0.0,-0.96038,5e-05,3.84553]
[1777600251613,35.22,76650.71,0.0,-0.96044,5e-05,3.84013]
[1777600256646,35.23,76655.46,0.0,-0.96017,5e-05,3.86191]
[1777600261681,35.23,76654.06,0.0,-0.96023,5e-05,3.85713]
[1777600266721,35.24,76653.89,0.0,-0.96022,5e-05,3.85769]
[1777600268735,35.24,76659.99,0.0,-0.95989,5e-05,3.88458]
[1777600273771,35.24,76658.41,0.0,-0.95995,5e-05,3.87912]
[1777600278805,35.24,76660.38,0.0,-0.95983,5e-05,3.88882]
[1777600283839,35.25,76660.98,0.0,-0.95978,5e-05,3.89259]
[1777600290888,35.25,76663.09,0.0,-0.95965,5e-05,3.90332]
[1777600295924,35.26,76663.41,0.0,-0.95966,5e-05,3.90141]
[1777600300958,35.26,76663.83,0.0,-0.95962,5e-05,3.90435]
[1777600305994,35.26,76663.56,0.0,-0.95962,5e-05,3.9043]
[1777600312038,35.27,76664.66,0.0,-0.95955,5e-05,3.91043]
[1777600317073,35.27,76665.55,0.0,-0.95948,5e-05,3.91539]
[1777600322111,35.27,76665.39,0.0,-0.95948,5e-05,3.91576]
[1777600327146,35.28,76665.32,0.0,-0.95947,5e-05,3.91652]
[1777600329162,35.28,76658.88,0.0,-0.95982,5e-05,3.88896]
[1777600331174,35.28,76665.0,0.0,-0.95947,5e-05,3.91604]
[1777600336209,35.28,76665.46,0.0,-0.95944,5e-05,3.91907]
[1777600341244,35.28,76665.44,0.0,-0.95942,5e-05,3.92]
[1777600346280,35.29,76664.6,0.0,-0.95946,5e-05,3.91735]
[1777600351313,35.29,76664.56,0.0,-0.95949,5e-05,3.91382]
[1777600356354,35.29,76664.78,0.0,-0.95946,5e-05,3.91587]
[1777600361395,35.3,76662.47,0.0,-0.95958,5e-05,3.90693]
[1777600366430,35.3,76663.01,0.0,-0.95953,5e-05,3.91043]
[1777600371464,35.3,76667.46,0.0,-0.95927,6e-05,3.93094]
[1777600376499,35.31,76667.53,0.0,-0.95926,6e-05,3.93222]
[1777600381534,35.31,76668.52,0.0,-0.95919,6e-05,3.93752]
[1777600386571,35.31,76673.62,0.0,-0.95889,6e-05,3.96082]
[1777600388584,35.31,76678.89,0.0,-0.9586,6e-05,3.98428]
[1777600393619,35.31,76679.37,0.0,-0.95856,6e-05,3.98701]
[1777600398653,35.32,76680.14,0.0,-0.95851,6e-05,3.99098]
[1777600406017,35.32,76679.82,0.0,-0.95852,6e-05,3.99032]
[1777600408724,35.32,76676.91,0.0,-0.95868,6e-05,3.97786]
[1777600412755,35.32,76689.3,0.0,-0.95802,6e-05,4.02862]
[1777600413758,35.32,76688.75,0.0,-0.95805,6e-05,4.02622]
[1777600418794,35.32,76689.23,0.0,-0.95802,6e-05,4.02848]
[1777600423828,35.32,76686.75,0.0,-0.95816,6e-05,4.01758]
[1777600428865,35.32,76688.61,0.0,-0.95806,6e-05,4.02577]
[1777600433899,35.32,76691.57,0.0,-0.95789,6e-05,4.03866]
[1777600436220,35.32,76673.91,0.0,-0.95888,6e-05,3.96062]
[1777600437928,35.32,76675.71,0.0,-0.95878,6e-05,3.96857]
[1777600440950,35.32,76677.95,0.0,-0.95866,6e-05,3.97851]
[1777600445983,35.32,76682.95,0.0,-0.95838,6e-05,4.00045]
[1777600451019,35.32,76684.92,0.0,-0.95827,6e-05,4.00889]
[1777600455049,35.32,76691.1,0.0,-0.95793,6e-05,4.03598]
[1777600456054,35.32,76699.08,0.0,-0.95747,6e-05,4.07154]
[1777600457061,35.32,76704.59,0.0,-0.95716,6e-05,4.09592]
[1777600458068,35.32,76710.09,0.0,-0.95685,6e-05,4.12045]
[1777600460082,35.32,76712.66,0.0,-0.95671,6e-05,4.13156]
[1777600465118,35.31,76711.84,0.0,-0.95677,6e-05,4.12676]
[1777600470153,35.31,76712.8,0.0,-0.95673,6e-05,4.13005]
[1777600472167,35.31,76707.39,0.0,-0.95709,6e-05,4.10077]
[1777600476196,35.31,76702.25,0.0,-0.95739,6e-05,4.07712]
[1777600479216,35.31,76695.77,0.0,-0.95776,6e-05,4.04841]
[1777600484251,35.33,76694.44,0.0,-0.95775,6e-05,4.04851]
[1777600489285,35.38,76692.39,0.0,-0.95763,6e-05,4.05779]
[1777600494321,35.38,76690.84,0.0,-0.95769,6e-05,4.05305]
[1777600496641,35.39,76680.37,0.0,-0.95827,6e-05,4.00753]
[1777600497342,35.42,76680.53,0.0,-0.95811,6e-05,4.01973]
[1777600502377,35.58,76681.05,0.0,-0.95738,6e-05,4.07697]
[1777600507412,35.71,76682.33,0.0,-0.95675,6e-05,4.12551]
[1777600512448,35.74,76682.65,0.0,-0.95655,6e-05,4.14045]
[1777600515469,35.79,76688.94,0.0,-0.95601,6e-05,4.18248]
[1777600516782,35.81,76689.8,0.0,-0.95585,6e-05,4.1946]
[1777600522517,35.94,76689.54,0.0,-0.95527,6e-05,4.23916]
[1777600526853,36.0,76682.57,0.0,-0.9554,6e-05,4.22886]
[1777600527555,36.01,76682.57,0.0,-0.95539,6e-05,4.2295]
[1777600532589,36.01,76686.18,0.0,-0.9552,6e-05,4.24356]
[1777600537627,36.09,76690.81,0.0,-0.95458,6e-05,4.29077]
[1777600542665,36.11,76690.84,0.0,-0.95447,6e-05,4.29909]
[1777600544677,36.12,76698.86,0.0,-0.95398,6e-05,4.33668]
[1777600545685,36.12,76700.84,0.0,-0.95386,6e-05,4.34622]
[1777600550719,36.12,76705.76,0.0,-0.95353,6e-05,4.37113]
[1777600555755,36.13,76707.61,0.0,-0.95339,6e-05,4.382]
[1777600560791,36.14,76706.73,0.0,-0.95341,6e-05,4.38037]
[1777600565825,36.14,76709.77,0.0,-0.95319,6e-05,4.39679]
[1777600570860,36.15,76709.8,0.0,-0.95316,6e-05,4.39937]
[1777600575895,36.16,76703.48,0.0,-0.95351,6e-05,4.3728]
[1777600578916,36.16,76697.87,0.0,-0.95382,6e-05,4.34871]
[1777600582943,36.17,76691.27,0.0,-0.95418,6e-05,4.32078]
[1777600587979,36.18,76693.3,0.0,-0.95403,6e-05,4.33268]
[1777600593014,36.18,76690.37,0.0,-0.95421,6e-05,4.31718]
[1777600598050,36.19,76685.47,0.0,-0.95447,6e-05,4.29749]
[1777600603085,36.2,76681.93,0.0,-0.95465,6e-05,4.28403]
[1777600608120,36.2,76683.14,0.0,-0.95458,6e-05,4.28874]
[1777600613155,36.19,76685.33,0.0,-0.95447,6e-05,4.2977]
[1777600618190,36.19,76685.83,0.0,-0.95445,6e-05,4.29916]
[1777600623225,36.19,76685.64,0.0,-0.95447,6e-05,4.2975]
[1777600628261,36.19,76690.15,0.0,-0.95422,6e-05,4.31713]
[1777600633296,36.18,76698.63,0.0,-0.95372,6e-05,4.35478]
[1777600635310,36.18,76701.68,0.0,-0.95355,6e-05,4.36824]
[1777600640345,36.18,76703.55,0.0,-0.95345,6e-05,4.37559]
[1777600643365,36.18,76709.37,0.0,-0.95311,6e-05,4.40159]
[1777600648406,36.17,76712.6,0.0,-0.95293,6e-05,4.41518]
[1777600649410,36.17,76718.64,0.0,-0.95257,6e-05,4.4428]
[1777600650415,36.17,76719.37,0.0,-0.95253,6e-05,4.44588]
[1777600655452,36.17,76718.6,0.0,-0.95264,6e-05,4.43611]
[1777600660486,36.16,76712.64,0.0,-0.95302,6e-05,4.40715]
[1777600664514,36.16,76714.5,0.0,-0.95292,6e-05,4.41476]
[1777600669550,36.16,76714.25,0.0,-0.95295,6e-05,4.41253]
[1777600674585,36.16,76716.43,0.0,-0.95283,6e-05,4.42161]
[1777600679620,36.15,76716.06,0.0,-0.95287,6e-05,4.41897]
[1777600684655,36.15,76716.14,0.0,-0.95287,6e-05,4.41857]
[1777600686669,36.15,76711.03,0.0,-0.95319,6e-05,4.39476]
[1777600691706,36.15,76705.76,0.0,-0.95351,6e-05,4.36998]
[1777600692713,36.15,76697.73,0.0,-0.95399,6e-05,4.33319]
[1777600693719,36.15,76696.35,0.0,-0.95408,6e-05,4.32685]
[1777600698757,36.15,76693.51,0.0,-0.95425,6e-05,4.31367]
[1777600702785,36.15,76686.76,0.0,-0.95465,6e-05,4.28284]
[1777600704799,36.15,76681.61,0.0,-0.95495,6e-05,4.25957]
[1777600706812,36.15,76678.28,0.0,-0.95514,6e-05,4.24466]
[1777600711848,36.15,76678.62,0.0,-0.95517,6e-05,4.24193]
[1777600716885,36.15,76681.08,0.0,-0.95502,6e-05,4.2534]
[1777600721917,36.15,76684.12,0.0,-0.95483,6e-05,4.2676]
[1777600726952,36.15,76686.29,0.0,-0.9547,6e-05,4.27785]
[1777600728261,36.15,76678.06,0.0,-0.95519,6e-05,4.24009]
[1777600729978,36.14,76676.23,0.0,-0.95533,6e-05,4.22944]
[1777600731988,36.14,76671.95,0.0,-0.9556,6e-05,4.20853]
[1777600735010,36.04,76665.99,0.0,-0.95637,6e-05,4.14916]
[1777600738338,35.97,76659.03,0.0,-0.95706,6e-05,4.09597]
[1777600744072,35.94,76662.89,0.0,-0.95697,6e-05,4.10258]
[1777600749108,35.93,76660.44,0.0,-0.95717,6e-05,4.08746]
[1777600754143,35.9,76654.2,0.0,-0.95764,6e-05,4.0509]
[1777600756157,35.89,76660.27,0.0,-0.95735,6e-05,4.0735]
[1777600757167,35.89,76665.28,0.0,-0.95707,6e-05,4.09536]
[1777600758478,35.89,76667.28,0.0,-0.95696,6e-05,4.10364]
[1777600764212,35.88,76668.29,0.0,-0.95693,6e-05,4.10597]
[1777600765224,35.88,76673.48,0.0,-0.95665,6e-05,4.12828]
[1777600766227,35.88,76674.72,0.0,-0.95658,6e-05,4.13372]
[1777600771263,35.88,76672.09,0.0,-0.95678,6e-05,4.117]
[1777600776300,35.88,76666.92,0.0,-0.95708,6e-05,4.09363]
[1777600781332,35.88,76662.24,0.0,-0.95735,6e-05,4.07251]
[1777600785360,35.88,76656.4,0.0,-0.95768,6e-05,4.04654]
[1777600790396,35.88,76653.53,0.0,-0.95785,6e-05,4.03363]
[1777600795431,35.87,76650.39,0.0,-0.95802,6e-05,4.01966]
[1777600800471,35.87,76648.64,0.0,-0.95812,6e-05,4.01186]
[1777600802480,35.87,76661.65,0.0,-0.9574,6e-05,4.06877]
[1777600803488,35.87,76662.24,0.0,-0.95736,6e-05,4.07125]
[1777600808522,35.87,76665.79,0.0,-0.95717,6e-05,4.08625]
[1777600813557,35.87,76667.89,0.0,-0.95706,6e-05,4.09477]
[1777600816580,35.87,76659.07,0.0,-0.95757,6e-05,4.05541]
[1777600817586,35.87,76653.88,0.0,-0.95786,6e-05,4.03255]
[1777600822623,35.87,76652.13,0.0,-0.95796,6e-05,4.02456]
[1777600827655,35.87,76650.58,0.0,-0.95805,6e-05,4.01745]
[1777600832691,35.86,76649.53,0.0,-0.95816,6e-05,4.00798]
[1777600837726,35.86,76649.41,0.0,-0.95817,6e-05,4.00705]
[1777600842762,35.86,76648.04,0.0,-0.95825,6e-05,4.00066]
[1777600847801,35.86,76646.12,0.0,-0.95836,6e-05,3.9919]
[1777600852830,35.86,76645.07,0.0,-0.95843,6e-05,3.98696]
[1777600857866,35.87,76645.34,0.0,-0.95839,6e-05,3.99001]
[1777600862902,35.87,76643.85,0.0,-0.95844,6e-05,3.9859]
[1777600867936,35.88,76643.4,0.0,-0.95844,6e-05,3.98574]
[1777600872975,35.88,76642.53,0.0,-0.9585,6e-05,3.98151]
[1777600878006,35.88,76640.93,0.0,-0.95859,6e-05,3.97416]
[1777600883042,35.87,76640.82,0.0,-0.9586,6e-05,3.97333]
[1777600888075,35.87,76637.2,0.0,-0.95882,5e-05,3.95565]
[1777600890091,35.87,76635.68,0.0,-0.95889,5e-05,3.95015]
[1777600895125,35.87,76634.35,0.0,-0.95901,5e-05,3.93986]
[1777600900160,35.87,76631.84,0.0,-0.95915,5e-05,3.92916]
[1777600902174,35.87,76627.6,0.0,-0.95938,5e-05,3.91101]
[1777600905195,35.87,76628.44,0.0,-0.95933,5e-05,3.91487]
[1777600907209,35.87,76633.72,0.0,-0.95904,5e-05,3.93773]
[1777600912244,35.87,76638.72,0.0,-0.95876,5e-05,3.95951]
[1777600917281,35.87,76641.84,0.0,-0.95859,6e-05,3.97313]
[1777600922316,35.87,76642.55,0.0,-0.95855,6e-05,3.9763]
[1777600926343,35.87,76637.73,0.0,-0.95881,5e-05,3.95557]
[1777600931380,35.88,76636.48,0.0,-0.95888,5e-05,3.95052]
[1777600936415,35.88,76635.39,0.0,-0.95891,5e-05,3.94738]
[1777600941449,35.89,76630.49,0.0,-0.95914,5e-05,3.92961]
[1777600945478,35.9,76626.08,0.0,-0.95934,5e-05,3.91341]
[1777600949506,35.93,76620.12,0.0,-0.95955,5e-05,3.89698]
[1777600951520,35.95,76612.26,0.0,-0.95992,5e-05,3.86685]
[1777600953539,35.95,76609.99,0.0,-0.96002,5e-05,3.85867]
[1777600955548,35.96,76602.54,0.0,-0.9604,5e-05,3.82863]
[1777600957561,35.96,76603.47,0.0,-0.96033,5e-05,3.83411]
[1777600962597,36.02,76598.07,0.0,-0.96038,5e-05,3.82959]
[1777600967631,36.03,76592.64,0.0,-0.96062,5e-05,3.81055]
[1777600972668,36.04,76588.58,0.0,-0.96078,5e-05,3.79749]
[1777600976695,36.05,76585.37,0.0,-0.96091,5e-05,3.78734]
[1777600981731,36.06,76589.8,0.0,-0.96063,5e-05,3.81005]
[1777600986765,36.08,76590.36,0.0,-0.96054,5e-05,3.81644]
[1777600988780,36.08,76596.98,0.0,-0.96017,5e-05,3.84592]
[1777600989786,36.08,76598.74,0.0,-0.96007,5e-05,3.85412]
[1777600994821,36.09,76598.89,0.0,-0.96002,5e-05,3.85842]
[1777601000176,36.1,76596.46,0.0,-0.9601,5e-05,3.85168]
[1777601005903,36.12,76594.5,0.0,-0.96015,5e-05,3.84755]
[1777601007917,36.12,76606.33,0.0,-0.9595,5e-05,3.89905]
[1777601008923,36.12,76605.57,0.0,-0.95953,5e-05,3.89641]
[1777601013959,36.13,76603.42,0.0,-0.95965,5e-05,3.88588]
[1777601018996,36.14,76601.62,0.0,-0.95971,5e-05,3.88133]
[1777601022015,36.15,76595.79,0.0,-0.96,5e-05,3.85852]
[1777601027051,36.16,76592.9,0.0,-0.96011,5e-05,3.84955]
[1777601032086,36.2,76594.14,0.0,-0.95986,5e-05,3.86892]
[1777601034100,36.2,76599.53,0.0,-0.95956,5e-05,3.89292]
[1777601039134,36.21,76598.39,0.0,-0.95959,5e-05,3.89083]
[1777601044169,36.22,76602.33,0.0,-0.95934,5e-05,3.91024]
[1777601049205,36.23,76611.28,0.0,-0.95882,5e-05,3.95103]
[1777601050529,36.23,76613.87,0.0,-0.95868,5e-05,3.96259]
[1777601056255,36.24,76620.33,0.0,-0.95829,5e-05,3.99302]
[1777601061289,36.24,76625.12,0.0,-0.958,6e-05,4.01578]
[1777601064310,36.25,76630.21,0.0,-0.9577,6e-05,4.03899]
[1777601069344,36.25,76634.6,0.0,-0.95743,6e-05,4.05994]
[1777601077402,36.26,76639.04,0.0,-0.95719,6e-05,4.07768]
[1777601082437,36.27,76638.1,0.0,-0.95722,6e-05,4.07546]
[1777601087471,36.27,76640.29,0.0,-0.95707,6e-05,4.08694]
[1777601092510,36.28,76642.64,0.0,-0.95692,6e-05,4.09912]
[1777601097542,36.28,76643.8,0.0,-0.95683,6e-05,4.10607]
[1777601102577,36.29,76642.36,0.0,-0.95688,6e-05,4.10165]
[1777601107623,36.29,76645.49,0.0,-0.95668,6e-05,4.11733]
[1777601109632,36.3,76631.2,0.0,-0.95747,6e-05,4.05563]
[1777601110639,36.3,76623.31,0.0,-0.9579,6e-05,4.02188]
[1777601111646,36.3,76622.86,0.0,-0.95792,6e-05,4.02045]
[1777601116680,36.31,76619.06,0.0,-0.9581,6e-05,4.00664]
[1777601118695,36.31,76612.32,0.0,-0.95845,5e-05,3.97866]
[1777601120708,36.31,76608.5,0.0,-0.95865,5e-05,3.96336]
[1777601125744,36.32,76604.46,0.0,-0.95883,5e-05,3.94884]
[1777601127759,36.33,76596.86,0.0,-0.95922,5e-05,3.9181]
[1777601128772,36.33,76596.02,0.0,-0.95926,5e-05,3.91512]
[1777601130779,36.33,76603.57,0.0,-0.95884,5e-05,3.9484]
[1777601134808,36.34,76608.55,0.0,-0.95858,5e-05,3.9673]
[1777601138838,36.34,76615.24,0.0,-0.95819,5e-05,3.998]
[1777601139843,36.35,76615.64,0.0,-0.95817,5e-05,4.00016]
[1777601144878,36.35,76615.4,0.0,-0.95815,5e-05,4.00126]
[1777601149913,36.36,76615.16,0.0,-0.95814,5e-05,4.00237]
[1777601154949,36.36,76614.23,0.0,-0.95816,5e-05,4.0005]
[1777601160990,36.37,76614.23,0.0,-0.95813,5e-05,4.00307]
[1777601166025,36.38,76618.13,0.0,-0.95788,6e-05,4.022]
[1777601171369,36.38,76617.01,0.0,-0.95792,6e-05,4.0191]
[1777601177104,36.39,76616.56,0.0,-0.95792,6e-05,4.01953]
[1777601182138,36.4,76617.08,0.0,-0.95786,6e-05,4.0237]
[1777601189188,36.41,76616.98,0.0,-0.95783,6e-05,4.02592]
[1777601194222,36.41,76617.02,0.0,-0.95785,6e-05,4.02346]
[1777601199256,36.42,76616.12,0.0,-0.95788,6e-05,4.02148]
[1777601204293,36.42,76618.27,0.0,-0.95773,6e-05,4.0326]
[1777601209327,36.43,76621.91,0.0,-0.95751,6e-05,4.05014]
[1777601211650,36.43,76625.03,0.0,-0.95733,6e-05,4.06431]
[1777601217383,36.44,76628.25,0.0,-0.95712,6e-05,4.08013]
[1777601222418,36.44,76629.92,0.0,-0.95701,6e-05,4.08883]
[1777601227455,36.44,76632.98,0.0,-0.95682,6e-05,4.1036]
[1777601232488,36.45,76633.69,0.0,-0.95676,6e-05,4.10803]
[1777601237523,36.45,76633.51,0.0,-0.95676,6e-05,4.10858]
[1777601242558,36.46,76633.43,0.0,-0.95674,6e-05,4.10959]
[1777601248599,36.46,76633.27,0.0,-0.95673,6e-05,4.11053]
[1777601253635,36.46,76633.93,0.0,-0.95672,6e-05,4.11022]
[1777601258671,36.47,76631.51,0.0,-0.95684,6e-05,4.10106]
[1777601263705,36.47,76628.46,0.0,-0.95699,6e-05,4.08925]
[1777601268741,36.48,76625.16,0.0,-0.95715,6e-05,4.07644]
[1777601270755,36.48,76618.5,0.0,-0.95752,6e-05,4.0482]
[1777601275790,36.48,76615.25,0.0,-0.95767,6e-05,4.0359]
[1777601280825,36.49,76613.16,0.0,-0.95777,6e-05,4.02862]
[1777601285860,36.5,76611.27,0.0,-0.95785,6e-05,4.02217]
[1777601289888,36.5,76616.91,0.0,-0.95752,6e-05,4.04781]
[1777601295930,36.51,76615.09,0.0,-0.95759,6e-05,4.04201]
[1777601300965,36.51,76618.48,0.0,-0.95739,6e-05,4.05815]
[1777601306000,36.51,76618.72,0.0,-0.95736,6e-05,4.06058]
[1777601308023,36.52,76636.94,0.0,-0.95633,6e-05,4.14054]
[1777601309024,36.52,76644.04,0.0,-0.95592,6e-05,4.17176]
[1777601310032,36.52,76645.35,0.0,-0.95584,6e-05,4.17779]
[1777601315067,36.52,76647.13,0.0,-0.95578,6e-05,4.18154]
[1777601320103,36.52,76642.07,0.0,-0.95606,6e-05,4.15977]
[1777601325138,36.52,76640.14,0.0,-0.95616,6e-05,4.15202]
[1777601330175,36.52,76639.92,0.0,-0.95617,6e-05,4.15181]
[1777601331180,36.52,76645.26,0.0,-0.95586,6e-05,4.17547]
[1777601332526,36.52,76649.92,0.0,-0.95559,6e-05,4.19618]
[1777601335208,36.53,76651.74,0.0,-0.95548,6e-05,4.20449]
[1777601340243,36.53,76651.64,0.0,-0.95548,6e-05,4.20442]
[1777601342596,36.53,76657.28,0.0,-0.95516,6e-05,4.22961]
[1777601344271,36.53,76657.46,0.0,-0.95515,6e-05,4.23052]
[1777601347292,36.53,76665.58,0.0,-0.95467,6e-05,4.26683]
[1777601348299,36.53,76666.16,0.0,-0.95464,6e-05,4.2694]
[1777601353333,36.53,76662.89,0.0,-0.95483,6e-05,4.25466]
[1777601358369,36.53,76664.87,0.0,-0.95472,6e-05,4.26339]
[1777601362737,36.53,76673.6,0.0,-0.95421,6e-05,4.30229]
[1777601364415,36.53,76684.61,0.0,-0.95356,6e-05,4.35177]
[1777601365422,36.52,76691.45,0.0,-0.95316,6e-05,4.38262]
[1777601366429,36.52,76691.46,0.0,-0.95316,6e-05,4.38241]
[1777601371464,36.52,76694.49,0.0,-0.95304,6e-05,4.3902]
[1777601372808,36.52,76681.8,0.0,-0.9538,6e-05,4.33236]
[1777601374485,36.52,76679.84,0.0,-0.95392,6e-05,4.32311]
[1777601377505,36.52,76673.2,0.0,-0.95432,6e-05,4.2928]
[1777601378513,36.52,76673.82,0.0,-0.95428,6e-05,4.2955]
[1777601383548,36.52,76673.48,0.0,-0.95431,6e-05,4.2936]
[1777601388582,36.51,76673.75,0.0,-0.9543,6e-05,4.29446]
[1777601393620,36.51,76676.14,0.0,-0.95416,6e-05,4.30476]
[1777601398654,36.51,76676.4,0.0,-0.95415,6e-05,4.30548]
[1777601403691,36.51,76676.53,0.0,-0.95415,6e-05,4.30563]
[1777601408723,36.51,76674.48,0.0,-0.95428,6e-05,4.296]
[1777601413089,36.51,76663.66,0.0,-0.95491,6e-05,4.24731]
[1777601418794,36.51,76659.54,0.0,-0.95515,6e-05,4.22896]
[1777601420809,36.51,76654.34,0.0,-0.95545,6e-05,4.2059]
[1777601425844,36.51,76652.19,0.0,-0.95557,6e-05,4.19665]
[1777601430878,36.51,76648.96,0.0,-0.95575,6e-05,4.18266]
[1777601433230,36.51,76643.64,0.0,-0.9561,6e-05,4.15489]
[1777601441955,36.51,76642.88,0.0,-0.95613,6e-05,4.15248]
[1777601447997,36.52,76643.71,0.0,-0.95607,6e-05,4.15684]
[1777601453032,36.52,76644.31,0.0,-0.95603,6e-05,4.16006]
[1777601458070,36.52,76645.15,0.0,-0.95598,6e-05,4.16432]
[1777601463103,36.52,76645.18,0.0,-0.95597,6e-05,4.165]
[1777601468139,36.53,76640.02,0.0,-0.95622,6e-05,4.14508]
[1777601473173,36.53,76649.46,0.0,-0.95568,6e-05,4.18728]
[1777601474184,36.53,76650.63,0.0,-0.95561,6e-05,4.1927]
[1777601479222,36.53,76645.76,0.0,-0.95588,6e-05,4.1715]
[1777601484253,36.53,76649.95,0.0,-0.95564,6e-05,4.1905]
[1777601489292,36.54,76653.66,0.0,-0.95542,6e-05,4.20721]
[1777601494323,36.54,76652.74,0.0,-0.95551,6e-05,4.19873]
[1777601499358,36.54,76654.69,0.0,-0.9554,6e-05,4.20758]
[1777601504393,36.54,76655.48,0.0,-0.95535,6e-05,4.21124]
[1777601509429,36.54,76656.36,0.0,-0.9553,6e-05,4.21523]
[1777601514464,36.54,76656.13,0.0,-0.95531,6e-05,4.21431]
[1777601519499,36.54,76655.97,0.0,-0.95532,6e-05,4.21369]
[1777601524534,36.54,76651.14,0.0,-0.95559,6e-05,4.19246]
[1777601529569,36.54,76652.41,0.0,-0.95552,6e-05,4.19829]
[1777601534604,36.54,76656.74,0.0,-0.95527,6e-05,4.21756]
[1777601539639,36.54,76656.2,0.0,-0.9553,6e-05,4.21518]
[1777601544674,36.54,76655.78,0.0,-0.95532,6e-05,4.21335]
[1777601550716,36.54,76655.01,0.0,-0.95537,6e-05,4.20998]
[1777601556760,36.54,76655.02,0.0,-0.95541,6e-05,4.20549]
[1777601561793,36.54,76655.52,0.0,-0.95538,6e-05,4.20778]
[1777601566832,36.54,76655.43,0.0,-0.95539,6e-05,4.20743]
[1777601571868,36.54,76655.17,0.0,-0.9554,6e-05,4.20635]
[1777601576902,36.54,76653.33,0.0,-0.9555,6e-05,4.19826]
[1777601584291,36.54,76654.2,0.0,-0.95545,6e-05,4.20226]
[1777601591002,36.54,76656.77,0.0,-0.9553,6e-05,4.21371]
[1777601597044,36.54,76660.75,0.0,-0.95507,6e-05,4.23129]
[1777601602079,36.54,76659.9,0.0,-0.95513,6e-05,4.22735]
[1777601607114,36.54,76660.76,0.0,-0.95508,6e-05,4.23097]
[1777601612149,36.54,76661.08,0.0,-0.95511,6e-05,4.2276]
[1777601617184,36.54,76659.52,0.0,-0.9552,6e-05,4.22047]
[1777601622220,36.54,76658.02,0.0,-0.95529,6e-05,4.21368]
[1777601628264,36.54,76657.47,0.0,-0.95532,6e-05,4.21114]
[1777601635309,36.54,76656.92,0.0,-0.95536,6e-05,4.20859]
[1777601642362,36.54,76656.93,0.0,-0.95536,6e-05,4.20852]
[1777601647395,36.54,76652.47,0.0,-0.95562,6e-05,4.18839]
[1777601648403,36.54,76643.52,0.0,-0.95613,6e-05,4.14887]
[1777601649409,36.54,76640.71,0.0,-0.95628,6e-05,4.1371]
[1777601653437,36.55,76633.34,0.0,-0.95666,6e-05,4.1081]
[1777601655452,36.56,76630.96,0.0,-0.95676,6e-05,4.10034]
[1777601660486,36.58,76632.11,0.0,-0.9566,6e-05,4.11263]
[1777601661493,36.58,76625.24,0.0,-0.95696,6e-05,4.08427]
[1777601662500,36.59,76622.6,0.0,-0.95708,6e-05,4.07487]
[1777601666531,36.61,76622.06,0.0,-0.957,6e-05,4.08142]
[1777601671576,36.65,76626.38,0.0,-0.95666,6e-05,4.10624]
[1777601676612,36.68,76629.26,0.0,-0.95637,6e-05,4.12838]
[1777601681647,36.7,76632.5,0.0,-0.9561,6e-05,4.14948]
[1777601686682,36.7,76632.99,0.0,-0.95606,6e-05,4.15232]
[1777601691718,36.7,76632.38,0.0,-0.95609,6e-05,4.15037]
[1777601696754,36.7,76628.27,0.0,-0.95631,6e-05,4.1332]
[1777601699774,36.7,76635.18,0.0,-0.95591,6e-05,4.16393]
[1777601703802,36.71,76639.13,0.0,-0.95568,6e-05,4.18175]
[1777601708836,36.71,76638.98,0.0,-0.95568,6e-05,4.18154]
[1777601713872,36.71,76638.82,0.0,-0.95569,6e-05,4.18129]
[1777601718906,36.71,76639.9,0.0,-0.95562,6e-05,4.18646]
[1777601723942,36.71,76639.8,0.0,-0.95562,6e-05,4.18643]
[1777601728977,36.71,76639.62,0.0,-0.95562,6e-05,4.18606]
[1777601735431,36.71,76639.15,0.0,-0.95569,6e-05,4.17999]
[1777601743075,36.72,76639.13,0.0,-0.95568,6e-05,4.18055]
[1777601748109,36.72,76639.3,0.0,-0.95567,6e-05,4.18178]
[1777601753145,36.72,76638.53,0.0,-0.9557,6e-05,4.17887]
[1777601758180,36.72,76641.7,0.0,-0.95552,6e-05,4.19328]
[1777601761218,36.72,76648.98,0.0,-0.95509,6e-05,4.22563]
[1777601762223,36.72,76657.16,0.0,-0.95462,6e-05,4.26194]
[1777601763229,36.72,76659.59,0.0,-0.95449,6e-05,4.27228]
[1777601768264,36.72,76659.58,0.0,-0.9545,6e-05,4.27126]
[1777601773304,36.72,76661.09,0.0,-0.95442,6e-05,4.27757]
[1777601776324,36.71,76666.69,0.0,-0.95409,6e-05,4.30228]
[1777601781359,36.71,76668.55,0.0,-0.95399,6e-05,4.30986]
[1777601788408,36.71,76666.18,0.0,-0.95415,6e-05,4.29803]
[1777601794450,36.7,76664.13,0.0,-0.95433,6e-05,4.28298]
[1777601799486,36.7,76663.07,0.0,-0.9544,6e-05,4.27742]
[1777601805527,36.7,76662.12,0.0,-0.95447,6e-05,4.27214]
[1777601810562,36.7,76665.05,0.0,-0.95431,6e-05,4.28434]
[1777601815597,36.69,76665.68,0.0,-0.95429,6e-05,4.28622]
[1777601820632,36.69,76668.03,0.0,-0.95416,6e-05,4.29576]
[1777601825666,36.69,76671.35,0.0,-0.95398,6e-05,4.30954]
[1777601830702,36.68,76670.56,0.0,-0.95404,6e-05,4.30488]
[1777601836135,36.68,76672.1,0.0,-0.95397,6e-05,4.31074]
[1777601841778,36.68,76672.66,0.0,-0.95395,6e-05,4.31196]
[1777601846813,36.67,76672.4,0.0,-0.95398,6e-05,4.30973]
[1777601849835,36.67,76664.26,0.0,-0.95447,6e-05,4.27268]
[1777601850842,36.67,76660.87,0.0,-0.95467,6e-05,4.25741]
[1777601852855,36.67,76653.72,0.0,-0.95513,6e-05,4.22075]
[1777601853864,36.67,76650.61,0.0,-0.95531,6e-05,4.20691]
[1777601856276,36.67,76644.37,0.0,-0.95567,6e-05,4.17925]
[1777601861919,36.67,76637.65,0.0,-0.95605,6e-05,4.14972]
[1777601862926,36.67,76635.55,0.0,-0.95617,6e-05,4.14058]
[1777601867960,36.67,76637.91,0.0,-0.95604,6e-05,4.15122]
[1777601874003,36.67,76641.01,0.0,-0.95585,6e-05,4.16511]
[1777601879045,36.67,76641.99,0.0,-0.9558,6e-05,4.16961]
[1777601884072,36.67,76643.01,0.0,-0.95574,6e-05,4.17425]
[1777601889109,36.67,76643.88,0.0,-0.95568,6e-05,4.17818]
[1777601894143,36.67,76644.77,0.0,-0.95563,6e-05,4.18215]
[1777601898172,36.67,76639.63,0.0,-0.95593,6e-05,4.15963]
[1777601903205,36.68,76633.73,0.0,-0.95626,6e-05,4.13404]
[1777601908242,36.68,76636.34,0.0,-0.9561,6e-05,4.14592]
[1777601911263,36.68,76631.2,0.0,-0.95644,6e-05,4.11918]
[1777601916696,36.68,76629.23,0.0,-0.95653,6e-05,4.11154]
[1777601922339,36.68,76629.52,0.0,-0.95651,6e-05,4.1137]
[1777601924352,36.68,76621.15,0.0,-0.95697,6e-05,4.07772]
[1777601925361,36.68,76616.61,0.0,-0.95722,6e-05,4.05833]
[1777601926766,36.69,76623.97,0.0,-0.9568,6e-05,4.09069]
[1777601932411,36.69,76618.63,0.0,-0.95709,6e-05,4.06866]
[1777601938452,36.69,76615.08,0.0,-0.95727,6e-05,4.05476]
[1777601943487,36.7,76611.43,0.0,-0.95745,6e-05,4.04024]
[1777601948522,36.7,76605.94,0.0,-0.95774,6e-05,4.01791]
[1777601953556,36.71,76603.87,0.0,-0.95784,5e-05,4.0104]
[1777601955572,36.71,76598.73,0.0,-0.95811,5e-05,3.98897]
[1777601958592,36.71,76593.54,0.0,-0.95838,5e-05,3.96777]
[1777601963627,36.72,76592.45,0.0,-0.95842,5e-05,3.96514]
[1777601967655,36.72,76587.03,0.0,-0.95869,5e-05,3.94349]
[1777601969670,36.72,76586.24,0.0,-0.95872,5e-05,3.94088]
[1777601974703,36.73,76587.76,0.0,-0.95866,5e-05,3.94466]
[1777601979740,36.73,76588.59,0.0,-0.95859,5e-05,3.94999]
[1777601985782,36.74,76587.91,0.0,-0.9586,5e-05,3.94925]
[1777601991824,36.75,76586.85,0.0,-0.95863,5e-05,3.9469]
[1777601996859,36.75,76571.27,0.0,-0.95945,5e-05,3.8831]
[1777601997867,36.75,76565.41,0.0,-0.95975,5e-05,3.85907]
[1777601998873,36.76,76567.29,0.0,-0.95964,5e-05,3.86742]
[1777602003907,36.76,76568.89,0.0,-0.95953,5e-05,3.87656]
[1777602007937,36.77,76573.19,0.0,-0.95927,5e-05,3.89646]
[1777602012971,36.78,76572.23,0.0,-0.9593,5e-05,3.89476]
[1777602018005,36.78,76572.67,0.0,-0.95924,5e-05,3.89894]
[1777602023043,36.79,76564.61,0.0,-0.95964,5e-05,3.86755]
[1777602024050,36.79,76570.78,0.0,-0.95931,5e-05,3.89387]
[1777602025061,36.79,76571.3,0.0,-0.95927,5e-05,3.89653]
[1777602027471,36.8,76563.6,0.0,-0.95967,5e-05,3.86532]
[1777602030092,36.8,76559.45,0.0,-0.95987,5e-05,3.84966]
[1777602035126,36.81,76558.44,0.0,-0.95993,5e-05,3.84383]
[1777602040167,36.82,76559.51,0.0,-0.95983,5e-05,3.85167]
[1777602045198,36.83,76564.04,0.0,-0.95956,5e-05,3.87274]
[1777602050234,36.84,76564.1,0.0,-0.95952,5e-05,3.87574]
[1777602055268,36.84,76565.88,0.0,-0.95939,5e-05,3.88594]
[1777602060304,36.85,76569.94,0.0,-0.95914,5e-05,3.90567]
[1777602065339,36.86,76568.74,0.0,-0.95917,5e-05,3.9033]
[1777602070378,36.87,76571.68,0.0,-0.95898,5e-05,3.91826]
[1777602075409,36.88,76570.72,0.0,-0.959,5e-05,3.91675]
[1777602080446,36.88,76569.29,0.0,-0.95904,5e-05,3.91324]
[1777602086486,36.89,76572.19,0.0,-0.95885,5e-05,3.92839]
[1777602091523,36.9,76574.37,0.0,-0.95874,5e-05,3.93541]
[1777602093535,36.9,76580.61,0.0,-0.9584,5e-05,3.96264]
[1777602096557,36.91,76582.42,0.0,-0.95828,5e-05,3.97154]
[1777602101592,36.91,76582.61,0.0,-0.95825,5e-05,3.97437]
[1777602106627,36.92,76582.73,0.0,-0.95821,5e-05,3.97687]
[1777602111664,36.93,76583.07,0.0,-0.95817,5e-05,3.98029]
[1777602116699,36.93,76582.67,0.0,-0.95817,5e-05,3.98056]
[1777602121735,36.94,76577.91,0.0,-0.9584,5e-05,3.96241]
[1777602126770,36.94,76579.97,0.0,-0.95826,5e-05,3.97317]
[1777602131806,36.95,76578.26,0.0,-0.95833,5e-05,3.968]
[1777602133819,36.95,76584.63,0.0,-0.95797,5e-05,3.99581]
[1777602134826,36.95,76585.91,0.0,-0.95789,5e-05,4.00199]
[1777602139861,36.96,76581.15,0.0,-0.95812,5e-05,3.9836]
[1777602144895,36.97,76579.55,0.0,-0.95819,5e-05,3.97873]
[1777602149932,36.97,76577.84,0.0,-0.95825,5e-05,3.97346]
[1777602154967,36.98,76578.3,0.0,-0.95825,5e-05,3.97287]
[1777602160005,36.98,76577.5,0.0,-0.95827,5e-05,3.97147]
[1777602165037,36.99,76573.79,0.0,-0.95844,5e-05,3.9578]
[1777602170072,37.0,76573.73,0.0,-0.95842,5e-05,3.95962]
[1777602173094,37.0,76579.06,0.0,-0.95811,5e-05,3.98332]
[1777602178535,37.01,76578.43,0.0,-0.95812,5e-05,3.98249]
[1777602184171,37.01,76580.42,0.0,-0.95799,5e-05,3.99307]
[1777602190213,37.02,76582.57,0.0,-0.95784,5e-05,4.00418]
[1777602195248,37.02,76580.86,0.0,-0.95791,5e-05,3.99889]
[1777602200283,37.03,76582.12,0.0,-0.95782,5e-05,4.00585]
[1777602207331,37.04,76582.43,0.0,-0.95778,5e-05,4.00938]
[1777602212367,37.04,76585.51,0.0,-0.95763,5e-05,4.01949]
[1777602217402,37.05,76585.44,0.0,-0.95762,5e-05,4.02068]
[1777602222437,37.05,76587.35,0.0,-0.95749,5e-05,4.03025]
[1777602227477,37.05,76586.57,0.0,-0.95752,5e-05,4.02824]
[1777602232510,37.06,76586.52,0.0,-0.9575,5e-05,4.02929]
[1777602237543,37.06,76586.94,0.0,-0.95747,5e-05,4.03227]
[1777602242578,37.07,76582.62,0.0,-0.95769,5e-05,4.01505]
[1777602247613,37.07,76584.56,0.0,-0.95757,5e-05,4.02453]
[1777602252647,37.07,76585.01,0.0,-0.95753,5e-05,4.02758]
[1777602257684,37.08,76578.16,0.0,-0.95789,5e-05,3.99963]
[1777602263724,37.08,76579.41,0.0,-0.9578,5e-05,4.0065]
[1777602269172,37.09,76578.8,0.0,-0.95781,5e-05,4.00547]
[1777602274802,37.09,76578.87,0.0,-0.95783,5e-05,4.00259]
[1777602278830,37.09,76584.37,0.0,-0.95752,5e-05,4.02702]
[1777602283865,37.1,76586.52,0.0,-0.95738,5e-05,4.03734]
[1777602288905,37.1,76587.6,0.0,-0.95731,6e-05,4.04302]
[1777602293941,37.1,76587.4,0.0,-0.95731,6e-05,4.04323]
[1777602298976,37.11,76584.93,0.0,-0.95743,5e-05,4.0338]
[1777602304013,37.11,76582.44,0.0,-0.95755,5e-05,4.02437]
[1777602309045,37.11,76582.66,0.0,-0.95752,5e-05,4.02651]
[1777602320124,37.12,76583.86,0.0,-0.95742,5e-05,4.03425]
[1777602325159,37.13,76583.82,0.0,-0.95741,5e-05,4.03553]
[1777602330195,37.13,76584.4,0.0,-0.95736,5e-05,4.03915]
[1777602335231,37.13,76584.23,0.0,-0.9574,5e-05,4.03503]
[1777602340265,37.14,76584.23,0.0,-0.95738,5e-05,4.03614]
[1777602345304,37.14,76584.16,0.0,-0.95737,5e-05,4.03692]
[1777602350338,37.14,76583.01,0.0,-0.95742,5e-05,4.03306]
[1777602355374,37.15,76581.86,0.0,-0.95747,5e-05,4.02924]
[1777602360409,37.15,76581.77,0.0,-0.95746,5e-05,4.02988]
[1777602366452,37.15,76583.15,0.0,-0.95737,5e-05,4.03688]
[1777602371488,37.16,76581.84,0.0,-0.95743,5e-05,4.03222]
[1777602377529,37.16,76580.95,0.0,-0.95747,5e-05,4.02955]
[1777602386592,37.16,76580.37,0.0,-0.95748,5e-05,4.02871]
[1777602390013,37.17,76585.57,0.0,-0.95719,6e-05,4.05133]
[1777602395655,37.17,76582.89,0.0,-0.95737,5e-05,4.03623]
[1777602400689,37.17,76579.98,0.0,-0.95752,5e-05,4.02472]
[1777602405725,37.17,76581.07,0.0,-0.95744,5e-05,4.03023]
[1777602410759,37.18,76580.51,0.0,-0.95746,5e-05,4.02877]
[1777602416802,37.18,76580.35,0.0,-0.95746,5e-05,4.02919]
[1777602421837,37.18,76583.92,0.0,-0.95725,5e-05,4.04521]
[1777602423851,37.18,76591.88,0.0,-0.95681,6e-05,4.07942]
[1777602428886,37.19,76588.79,0.0,-0.95697,6e-05,4.06674]
[1777602433921,37.19,76587.95,0.0,-0.95701,6e-05,4.0637]
[1777602438955,37.19,76588.5,0.0,-0.95697,6e-05,4.06656]
[1777602443992,37.19,76586.91,0.0,-0.95706,6e-05,4.06027]
[1777602449026,37.19,76586.55,0.0,-0.95707,6e-05,4.05922]
[1777602454060,37.19,76586.53,0.0,-0.95711,6e-05,4.05509]
[1777602459096,37.19,76586.87,0.0,-0.95708,6e-05,4.05708]
[1777602464131,37.2,76585.88,0.0,-0.95713,6e-05,4.0534]
[1777602469167,37.2,76587.04,0.0,-0.95706,6e-05,4.05889]
[1777602474201,37.29,76587.8,0.0,-0.95663,6e-05,4.09181]
[1777602479236,37.39,76588.14,0.0,-0.95616,6e-05,4.12713]
[1777602484272,37.49,76588.45,0.0,-0.95575,6e-05,4.15882]
[1777602489308,37.52,76588.74,0.0,-0.95558,6e-05,4.17113]
[1777602494343,37.52,76589.14,0.0,-0.95557,6e-05,4.17244]
[1777602498375,37.52,76582.96,0.0,-0.95592,6e-05,4.14555]
[1777602503405,37.52,76582.84,0.0,-0.95593,6e-05,4.14478]
[1777602508441,37.52,76583.19,0.0,-0.95591,6e-05,4.146]
[1777602513475,37.52,76581.64,0.0,-0.95605,6e-05,4.13447]
[1777602518510,37.51,76581.86,0.0,-0.95604,6e-05,4.13516]
[1777602523544,37.51,76579.04,0.0,-0.9562,6e-05,4.1229]
[1777602529586,37.51,76579.16,0.0,-0.95619,6e-05,4.12319]
[1777602534622,37.51,76576.8,0.0,-0.95633,6e-05,4.11293]
[1777602539656,37.51,76576.29,0.0,-0.95636,6e-05,4.11065]
[1777602544691,37.51,76577.79,0.0,-0.95627,6e-05,4.11696]
[1777602549727,37.51,76577.91,0.0,-0.95627,6e-05,4.11743]
[1777602555768,37.51,76576.93,0.0,-0.95632,6e-05,4.11324]
[1777602561263,37.51,76578.45,0.0,-0.95624,6e-05,4.11976]
[1777602566845,37.51,76579.92,0.0,-0.95616,6e-05,4.12606]
[1777602571881,37.51,76581.17,0.0,-0.95613,6e-05,4.12678]
[1777602581403,37.51,76584.88,0.0,-0.95593,6e-05,4.14261]
[1777602586986,37.51,76585.93,0.0,-0.95587,6e-05,4.14701]
[1777602592023,37.51,76586.73,0.0,-0.95583,6e-05,4.15034]
[1777602597060,37.51,76586.78,0.0,-0.95582,6e-05,4.15044]
[1777602602105,37.51,76586.88,0.0,-0.95582,6e-05,4.15077]
[1777602605127,37.51,76593.48,0.0,-0.95545,6e-05,4.17906]
[1777602612176,37.51,76591.86,0.0,-0.95555,6e-05,4.17159]
[1777602622246,37.51,76587.77,0.0,-0.95579,6e-05,4.15337]
[1777602627282,37.51,76586.91,0.0,-0.95584,6e-05,4.14937]
[1777602632316,37.5,76586.23,0.0,-0.95593,6e-05,4.14155]
[1777602637351,37.51,76585.08,0.0,-0.95598,6e-05,4.13706]
[1777602642386,37.53,76584.89,0.0,-0.95588,6e-05,4.1446]
[1777602647421,37.56,76584.35,0.0,-0.95581,6e-05,4.15048]
[1777602654470,37.57,76585.12,0.0,-0.95571,6e-05,4.15783]
[1777602658499,37.57,76576.03,0.0,-0.9562,6e-05,4.12058]
[1777602659504,37.57,76570.9,0.0,-0.95648,6e-05,4.0987]
[1777602661519,37.57,76565.49,0.0,-0.95678,5e-05,4.07581]
[1777602663535,37.58,76559.6,0.0,-0.9571,5e-05,4.05103]
[1777602668572,37.58,76562.85,0.0,-0.95691,5e-05,4.06524]
[1777602673609,37.58,76561.95,0.0,-0.95695,5e-05,4.06203]
[1777602678647,37.58,76559.41,0.0,-0.95709,5e-05,4.0519]
[1777602680657,37.58,76547.61,0.0,-0.95772,5e-05,4.00264]
[1777602685692,37.59,76550.53,0.0,-0.95755,5e-05,4.01605]
[1777602688713,37.59,76546.56,0.0,-0.95775,5e-05,4.00017]
[1777602693749,37.59,76548.27,0.0,-0.95769,5e-05,4.00417]
[1777602698784,37.6,76549.58,0.0,-0.9576,5e-05,4.01105]
[1777602703819,37.6,76550.52,0.0,-0.95753,5e-05,4.01638]
[1777602710869,37.61,76551.49,0.0,-0.95745,5e-05,4.02239]
[1777602715903,37.61,76548.96,0.0,-0.95757,5e-05,4.01328]
[1777602720938,37.62,76554.75,0.0,-0.95724,5e-05,4.03904]
[1777602725973,37.62,76555.01,0.0,-0.9572,5e-05,4.04144]
[1777602731007,37.62,76555.1,0.0,-0.95718,5e-05,4.04313]
[1777602736044,37.63,76555.43,0.0,-0.95715,5e-05,4.04582]
[1777602741078,37.63,76555.0,0.0,-0.95715,5e-05,4.04531]
[1777602746113,37.64,76552.95,0.0,-0.95725,5e-05,4.03796]
[1777602751151,37.64,76553.31,0.0,-0.95726,5e-05,4.03614]
[1777602756184,37.64,76553.77,0.0,-0.95722,5e-05,4.03932]
[1777602761222,37.65,76551.36,0.0,-0.95733,5e-05,4.03045]
[1777602766258,37.65,76545.89,0.0,-0.95761,5e-05,4.00886]
[1777602771293,37.66,76539.58,0.0,-0.95793,5e-05,3.98391]
[1777602776328,37.66,76535.45,0.0,-0.95813,5e-05,3.9682]
[1777602778342,37.66,76543.35,0.0,-0.9577,5e-05,4.00166]
[1777602783377,37.67,76543.35,0.0,-0.95769,5e-05,4.00283]
[1777602788412,37.67,76545.1,0.0,-0.95758,5e-05,4.0113]
[1777602793446,37.67,76546.84,0.0,-0.95747,5e-05,4.01973]
[1777602798482,37.68,76542.3,0.0,-0.9577,5e-05,4.00191]
[1777602803517,37.68,76536.74,0.0,-0.95798,5e-05,3.97999]
[1777602808552,37.69,76533.74,0.0,-0.95812,5e-05,3.96883]
[1777602811572,37.69,76528.24,0.0,-0.95845,5e-05,3.9423]
[1777602816607,37.69,76523.42,0.0,-0.95869,5e-05,3.92382]
[1777602821643,37.7,76519.19,0.0,-0.95889,5e-05,3.90786]
[1777602826678,37.7,76522.44,0.0,-0.9587,5e-05,3.92284]
[1777602831713,37.71,76527.94,0.0,-0.95839,5e-05,3.94737]
[1777602836747,37.71,76525.57,0.0,-0.95849,5e-05,3.93904]
[1777602841784,37.72,76524.3,0.0,-0.95854,5e-05,3.93527]
[1777602846817,37.72,76522.96,0.0,-0.95859,5e-05,3.93124]
[1777602851853,37.73,76521.85,0.0,-0.95863,5e-05,3.92812]
[1777602856888,37.73,76521.76,0.0,-0.95862,5e-05,3.92911]
[1777602861924,37.73,76522.5,0.0,-0.95856,5e-05,3.93351]
[1777602866960,37.74,76521.31,0.0,-0.95861,5e-05,3.92989]
[1777602870986,37.74,76526.15,0.0,-0.95834,5e-05,3.95082]
[1777602876021,37.75,76525.65,0.0,-0.9584,5e-05,3.94533]
[1777602881057,37.75,76526.03,0.0,-0.95836,5e-05,3.94804]
[1777602886091,37.75,76527.38,0.0,-0.95827,5e-05,3.95471]
[1777602891129,37.76,76532.23,0.0,-0.958,5e-05,3.9759]
[1777602896162,37.76,76531.65,0.0,-0.95802,5e-05,3.97454]
[1777602901198,37.76,76533.05,0.0,-0.95793,5e-05,3.98147]
[1777602906232,37.77,76533.87,0.0,-0.95787,5e-05,3.98599]
[1777602911267,37.77,76539.5,0.0,-0.95756,5e-05,4.01045]
[1777602916302,37.77,76541.57,0.0,-0.95743,5e-05,4.02003]
[1777602921338,37.77,76543.6,0.0,-0.95731,5e-05,4.02947]
[1777602926372,37.78,76545.95,0.0,-0.95717,5e-05,4.04026]
[1777602931408,37.78,76549.68,0.0,-0.957,5e-05,4.05224]
[1777602939464,37.78,76550.95,0.0,-0.95691,5e-05,4.05902]
[1777602944499,37.79,76553.45,0.0,-0.95676,5e-05,4.07044]
[1777602949533,37.79,76553.79,0.0,-0.95673,5e-05,4.07273]
[1777602954568,37.79,76556.63,0.0,-0.95657,5e-05,4.08556]
[1777602959603,37.8,76558.74,0.0,-0.95644,6e-05,4.09528]
[1777602964637,37.8,76560.39,0.0,-0.95634,6e-05,4.10301]
[1777602969672,37.8,76561.66,0.0,-0.95626,6e-05,4.10911]
[1777602974709,37.8,76562.44,0.0,-0.95621,6e-05,4.11313]
[1777602979744,37.8,76563.07,0.0,-0.95616,6e-05,4.1165]
[1777602984779,37.81,76563.71,0.0,-0.95612,6e-05,4.11992]
[1777602989819,37.81,76563.87,0.0,-0.9561,6e-05,4.1213]
[1777602994848,37.81,76568.51,0.0,-0.95588,6e-05,4.13711]
[1777602999884,37.81,76569.5,0.0,-0.95581,6e-05,4.14201]
[1777603004919,37.81,76569.6,0.0,-0.9558,6e-05,4.14296]
[1777603009953,37.82,76568.53,0.0,-0.95585,6e-05,4.13895]
[1777603014989,37.82,76569.65,0.0,-0.95578,6e-05,4.14426]
[1777603020026,37.82,76569.8,0.0,-0.95577,6e-05,4.14528]
[1777603023047,37.82,76576.17,0.0,-0.95541,6e-05,4.17258]
[1777603025061,37.82,76580.94,0.0,-0.95515,6e-05,4.193]
[1777603030096,37.82,76579.22,0.0,-0.95525,6e-05,4.18549]
[1777603035131,37.82,76580.19,0.0,-0.95519,6e-05,4.18953]
[1777603040167,37.82,76577.29,0.0,-0.95536,6e-05,4.17698]
[1777603044688,37.82,76584.0,0.0,-0.95498,6e-05,4.20567]
[1777603046208,37.82,76585.31,0.0,-0.95491,6e-05,4.21115]
[1777603051243,37.82,76584.46,0.0,-0.95501,6e-05,4.20238]
[1777603056278,37.81,76584.46,0.0,-0.95502,6e-05,4.20187]
[1777603058291,37.81,76576.29,0.0,-0.95548,6e-05,4.16667]
[1777603063334,37.81,76573.66,0.0,-0.95563,6e-05,4.15526]
[1777603066353,37.81,76579.41,0.0,-0.95531,6e-05,4.17968]
[1777603068368,37.81,76588.47,0.0,-0.9548,6e-05,4.21842]
[1777603073401,37.81,76590.97,0.0,-0.95467,6e-05,4.22846]
[1777603079444,37.81,76590.79,0.0,-0.95469,6e-05,4.22679]
[1777603084972,37.8,76591.55,0.0,-0.95466,6e-05,4.22919]
[1777603090521,37.8,76589.51,0.0,-0.95478,6e-05,4.21969]
[1777603095557,37.8,76588.82,0.0,-0.95483,6e-05,4.21605]
[1777603100592,37.8,76588.52,0.0,-0.95486,6e-05,4.2141]
[1777603105627,37.8,76587.77,0.0,-0.95491,6e-05,4.21023]
[1777603110662,37.79,76588.21,0.0,-0.95489,6e-05,4.21147]
[1777603115698,37.79,76589.34,0.0,-0.95488,6e-05,4.211]
[1777603120732,37.79,76587.87,0.0,-0.95497,6e-05,4.20395]
[1777603125766,37.79,76587.49,0.0,-0.95501,6e-05,4.2016]
[1777603130803,37.79,76586.27,0.0,-0.95508,6e-05,4.19563]
[1777603135838,37.78,76586.07,0.0,-0.95511,6e-05,4.19403]
[1777603140872,37.78,76585.26,0.0,-0.95516,6e-05,4.18979]
[1777603142887,37.78,76577.66,0.0,-0.95559,6e-05,4.1569]
[1777603143894,37.78,76573.92,0.0,-0.9558,6e-05,4.14082]
[1777603148928,37.78,76575.15,0.0,-0.95574,6e-05,4.1457]
[1777603153963,37.78,76577.16,0.0,-0.95563,6e-05,4.15395]
[1777603156984,37.78,76582.37,0.0,-0.95534,6e-05,4.17604]
[1777603163026,37.77,76582.91,0.0,-0.95532,6e-05,4.17778]
[1777603168061,37.77,76581.64,0.0,-0.9554,6e-05,4.17181]
[1777603173096,37.77,76583.9,0.0,-0.95532,6e-05,4.17644]
[1777603182160,37.77,76584.03,0.0,-0.95532,6e-05,4.17627]
[1777603187196,37.77,76584.06,0.0,-0.95533,6e-05,4.17602]
[1777603192230,37.77,76578.62,0.0,-0.95564,6e-05,4.15242]
[1777603197266,37.77,76575.88,0.0,-0.95579,6e-05,4.14061]
[1777603202300,37.77,76570.55,0.0,-0.95609,6e-05,4.11793]
[1777603207335,37.77,76568.87,0.0,-0.95618,6e-05,4.11093]
[1777603212371,37.77,76569.64,0.0,-0.95613,6e-05,4.11438]
[1777603217406,37.77,76568.27,0.0,-0.95621,6e-05,4.10879]
[1777603222441,37.77,76568.53,0.0,-0.95619,6e-05,4.11017]
[1777603227476,37.77,76569.55,0.0,-0.95613,6e-05,4.11477]
[1777603233518,37.77,76572.0,0.0,-0.95603,6e-05,4.12086]
[1777603240566,37.77,76572.84,0.0,-0.95598,6e-05,4.12473]
[1777603246146,37.77,76573.77,0.0,-0.95593,6e-05,4.12893]
[1777603251644,37.77,76574.39,0.0,-0.95589,6e-05,4.13174]
[1777603256679,37.77,76574.29,0.0,-0.9559,6e-05,4.13147]
[1777603261716,37.77,76572.39,0.0,-0.956,6e-05,4.12355]
[1777603268763,37.78,76573.25,0.0,-0.95595,6e-05,4.1275]
[1777603276361,37.78,76573.22,0.0,-0.95594,6e-05,4.12769]
[1777603281854,37.78,76571.58,0.0,-0.95603,6e-05,4.12092]
[1777603286889,37.78,76568.54,0.0,-0.9562,6e-05,4.10839]
[1777603291924,37.78,76568.32,0.0,-0.95625,6e-05,4.10326]
[1777603296959,37.78,76570.48,0.0,-0.95612,6e-05,4.11289]
[1777603304013,37.78,76570.88,0.0,-0.95609,6e-05,4.11524]
[1777603314078,37.79,76572.35,0.0,-0.956,6e-05,4.12244]
[1777603319112,37.79,76570.63,0.0,-0.95609,6e-05,4.11549]
[1777603324148,37.79,76568.22,0.0,-0.95622,6e-05,4.1056]
[1777603329184,37.79,76568.09,0.0,-0.95622,6e-05,4.10535]
[1777603334219,37.79,76570.14,0.0,-0.9561,6e-05,4.11436]
[1777603339254,37.79,76570.01,0.0,-0.95611,6e-05,4.11407]
[1777603344289,37.79,76569.87,0.0,-0.95611,6e-05,4.11376]
[1777603349324,37.79,76564.38,0.0,-0.95641,6e-05,4.0908]
[1777603351339,37.79,76559.4,0.0,-0.95673,5e-05,4.06541]
[1777603356376,37.8,76561.07,0.0,-0.95663,5e-05,4.07321]
[1777603361410,37.8,76562.37,0.0,-0.95654,6e-05,4.07946]
[1777603366997,37.8,76562.0,0.0,-0.95655,6e-05,4.07871]
[1777603372488,37.8,76563.84,0.0,-0.95644,6e-05,4.08748]
[1777603378529,37.81,76564.44,0.0,-0.95639,6e-05,4.091]
[1777603387137,37.81,76565.63,0.0,-0.95631,6e-05,4.09733]
[1777603392627,37.81,76565.19,0.0,-0.95632,6e-05,4.09642]
[1777603400683,37.82,76566.76,0.0,-0.95622,6e-05,4.10437]
[1777603407281,37.82,76567.49,0.0,-0.95616,6e-05,4.10842]
[1777603412772,37.82,76567.44,0.0,-0.9562,6e-05,4.10453]
[1777603417805,37.83,76567.95,0.0,-0.95616,6e-05,4.10751]
[1777603422841,37.83,76568.1,0.0,-0.95614,6e-05,4.10896]
[1777603427876,37.83,76568.0,0.0,-0.95614,6e-05,4.10936]
[1777603432912,37.83,76569.51,0.0,-0.95604,6e-05,4.11653]
[1777603443986,37.84,76569.48,0.0,-0.95602,6e-05,4.11801]
[1777603450032,37.84,76569.41,0.0,-0.95602,6e-05,4.11857]
[1777603457636,37.85,76568.86,0.0,-0.95603,6e-05,4.1174]
[1777603464132,37.85,76568.93,0.0,-0.95602,6e-05,4.11855]
[1777603469164,37.85,76568.08,0.0,-0.95605,6e-05,4.11567]
[1777603474200,37.85,76568.82,0.0,-0.95605,6e-05,4.11491]
[1777603479235,37.86,76566.2,0.0,-0.95618,6e-05,4.10456]
[1777603484270,37.86,76566.08,0.0,-0.95618,6e-05,4.10487]
[1777603489305,37.86,76566.43,0.0,-0.95615,6e-05,4.10719]
[1777603494343,37.86,76566.78,0.0,-0.95612,6e-05,4.10948]
[1777603500383,37.87,76566.15,0.0,-0.95614,6e-05,4.10783]
[1777603503404,37.87,76560.12,0.0,-0.95646,6e-05,4.08306]
[1777603508440,37.87,76559.97,0.0,-0.95646,6e-05,4.08348]
[1777603513475,37.88,76560.44,0.0,-0.95642,6e-05,4.08658]
[1777603518510,37.88,76561.06,0.0,-0.95637,6e-05,4.09027]
[1777603523544,37.88,76565.1,0.0,-0.95613,6e-05,4.10841]
[1777603529587,37.89,76566.17,0.0,-0.95606,6e-05,4.11406]
[1777603534625,37.89,76565.06,0.0,-0.95615,6e-05,4.10565]
[1777603538228,37.89,76558.18,0.0,-0.95652,6e-05,4.07716]
[1777603539658,37.89,76556.32,0.0,-0.95662,5e-05,4.06981]
[1777603544694,37.9,76550.12,0.0,-0.95694,5e-05,4.04502]
[1777603545701,37.9,76556.55,0.0,-0.95659,5e-05,4.07227]
[1777603550734,37.9,76552.48,0.0,-0.9568,5e-05,4.05622]
[1777603554762,37.9,76547.34,0.0,-0.95707,5e-05,4.0355]
[1777603559798,37.91,76545.38,0.0,-0.95716,5e-05,4.02842]
[1777603564833,37.91,76544.22,0.0,-0.95721,5e-05,4.02465]
[1777603569868,37.91,76545.49,0.0,-0.95712,5e-05,4.03099]
[1777603575909,37.92,76544.67,0.0,-0.95715,5e-05,4.0287]
[1777603580945,37.92,76547.14,0.0,-0.95701,5e-05,4.03998]
[1777603585979,37.92,76548.54,0.0,-0.95692,5e-05,4.04675]
[1777603592022,37.93,76550.83,0.0,-0.95683,5e-05,4.05282]
[1777603597057,37.93,76553.3,0.0,-0.95668,5e-05,4.06407]
[1777603602092,37.93,76554.21,0.0,-0.95662,5e-05,4.06874]
[1777603607127,37.94,76559.52,0.0,-0.9563,6e-05,4.09325]
[1777603612163,37.94,76559.24,0.0,-0.95629,6e-05,4.09351]
[1777603617197,37.94,76558.86,0.0,-0.9563,6e-05,4.09273]
[1777603622231,37.95,76556.0,0.0,-0.95645,6e-05,4.08159]
[1777603627266,37.95,76556.5,0.0,-0.95641,6e-05,4.08463]
[1777603632303,37.95,76556.26,0.0,-0.95641,6e-05,4.08453]
[1777603637337,37.96,76558.25,0.0,-0.95629,6e-05,4.09384]
[1777603642371,37.96,76558.45,0.0,-0.95627,6e-05,4.0956]
[1777603647407,37.96,76559.33,0.0,-0.95621,6e-05,4.10022]
[1777603649421,37.96,76553.03,0.0,-0.95655,5e-05,4.07403]
[1777603655464,37.97,76547.3,0.0,-0.95689,5e-05,4.04664]
[1777603660500,37.97,76547.85,0.0,-0.95685,5e-05,4.04998]
[1777603664525,37.97,76555.69,0.0,-0.95641,6e-05,4.08375]
[1777603665533,37.97,76557.41,0.0,-0.95631,6e-05,4.09115]
[1777603667549,37.97,76563.62,0.0,-0.95596,6e-05,4.11767]
[1777603672581,37.98,76565.06,0.0,-0.95587,6e-05,4.12437]
[1777603677617,37.98,76566.48,0.0,-0.95579,6e-05,4.13091]
[1777603682653,37.98,76562.27,0.0,-0.95601,6e-05,4.11364]
[1777603687687,37.98,76560.26,0.0,-0.95611,6e-05,4.10594]
[1777603693729,37.98,76561.87,0.0,-0.95601,6e-05,4.11372]
[1777603699348,37.99,76562.52,0.0,-0.95597,6e-05,4.11723]
[1777603705813,37.99,76564.35,0.0,-0.95585,6e-05,4.12604]
[1777603710851,37.99,76564.85,0.0,-0.95581,6e-05,4.12892]
[1777603715886,38.0,76565.24,0.0,-0.95583,6e-05,4.12668]
[1777603721927,38.0,76565.98,0.0,-0.95577,6e-05,4.1307]
[1777603726962,38.0,76566.17,0.0,-0.95575,6e-05,4.13224]
[1777603731997,38.0,76570.68,0.0,-0.9555,6e-05,4.152]
[1777603737032,38.0,76571.25,0.0,-0.95546,6e-05,4.15496]
[1777603742067,38.01,76571.16,0.0,-0.95545,6e-05,4.15509]
[1777603747102,38.01,76572.41,0.0,-0.95538,6e-05,4.16091]
[1777603752137,38.01,76573.03,0.0,-0.95534,6e-05,4.16401]
[1777603757171,38.01,76569.43,0.0,-0.95553,6e-05,4.1491]
[1777603762210,38.01,76565.27,0.0,-0.95576,6e-05,4.1318]
[1777603768251,38.01,76561.35,0.0,-0.95597,6e-05,4.11559]
[1777603773285,38.01,76555.98,0.0,-0.95631,6e-05,4.08863]
[1777603778320,38.01,76557.13,0.0,-0.95624,6e-05,4.09398]
[1777603783354,38.02,76558.8,0.0,-0.95614,6e-05,4.10154]
[1777603788390,38.02,76562.21,0.0,-0.95595,6e-05,4.11643]
[1777603793425,38.02,76563.15,0.0,-0.95589,6e-05,4.12084]
[1777603798459,38.02,76564.13,0.0,-0.95583,6e-05,4.12541]
[1777603803495,38.02,76567.96,0.0,-0.95561,6e-05,4.14209]
[1777603808530,38.02,76566.21,0.0,-0.9557,6e-05,4.13497]
[1777603813565,38.02,76565.66,0.0,-0.95573,6e-05,4.13291]
[1777603818601,38.02,76565.92,0.0,-0.95571,6e-05,4.13426]
[1777603824643,38.03,76566.97,0.0,-0.95565,6e-05,4.13898]
[1777603829678,38.03,76567.91,0.0,-0.95559,6e-05,4.14316]
[1777603835720,38.03,76569.26,0.0,-0.95556,6e-05,4.14446]
[1777603846800,38.03,76570.67,0.0,-0.95548,6e-05,4.15084]
[1777603853848,38.03,76571.38,0.0,-0.95544,6e-05,4.15404]
[1777603858881,38.03,76571.23,0.0,-0.95544,6e-05,4.15353]
[1777603863916,38.03,76571.93,0.0,-0.9554,6e-05,4.15663]
[1777603866936,38.03,76577.1,0.0,-0.95511,6e-05,4.17866]
[1777603872978,38.03,76571.87,0.0,-0.95541,6e-05,4.1562]
[1777603878014,38.03,76569.51,0.0,-0.95554,6e-05,4.146]
[1777603883049,38.03,76567.44,0.0,-0.95566,6e-05,4.13702]
[1777603886069,38.03,76571.0,0.0,-0.95546,6e-05,4.15193]
[1777603891105,38.03,76570.35,0.0,-0.95555,6e-05,4.144]
[1777603896140,38.02,76567.8,0.0,-0.9557,6e-05,4.13273]
[1777603901174,38.02,76565.57,0.0,-0.95583,6e-05,4.12284]
[1777603906211,38.02,76564.05,0.0,-0.95592,6e-05,4.11599]
[1777603916280,38.02,76561.2,0.0,-0.95609,6e-05,4.10311]
[1777603921317,38.02,76559.98,0.0,-0.95616,6e-05,4.09758]
[1777603926352,38.02,76558.69,0.0,-0.95624,6e-05,4.09181]
[1777603931387,38.02,76557.97,0.0,-0.95628,6e-05,4.08846]
[1777603937429,38.01,76556.01,0.0,-0.9564,6e-05,4.07988]
[1777603942464,38.01,76555.69,0.0,-0.95642,6e-05,4.07829]
[1777603947499,38.01,76555.65,0.0,-0.95642,6e-05,4.07787]
[1777603952534,38.01,76555.13,0.0,-0.9565,5e-05,4.07082]
[1777603957569,38.01,76554.89,0.0,-0.95651,5e-05,4.06961]
[1777603963610,38.01,76556.07,0.0,-0.95645,6e-05,4.07428]
[1777603967641,38.01,76546.74,0.0,-0.95697,5e-05,4.03499]
[1777603968647,38.01,76545.65,0.0,-0.95703,5e-05,4.03044]
[1777603973681,38.01,76548.3,0.0,-0.95688,5e-05,4.04169]
[1777603980732,38.01,76553.27,0.0,-0.9566,5e-05,4.06274]
[1777603985765,38.01,76551.01,0.0,-0.95673,5e-05,4.0534]
[1777603987779,38.01,76551.06,0.0,-0.95672,5e-05,4.05375]
[1777603992814,38.01,76552.51,0.0,-0.95664,5e-05,4.0602]
[1777603998856,38.01,76554.3,0.0,-0.95653,5e-05,4.06827]
[1777604004898,38.02,76557.37,0.0,-0.95636,6e-05,4.0818]
[1777604009932,38.02,76558.49,0.0,-0.95628,6e-05,4.08719]
[1777604014968,38.02,76560.31,0.0,-0.95622,6e-05,4.09081]
[1777604021009,38.02,76562.06,0.0,-0.95612,6e-05,4.09897]
[1777604022018,38.02,76554.96,0.0,-0.9565,5e-05,4.06923]
[1777604027053,38.03,76551.29,0.0,-0.95669,5e-05,4.05477]
[1777604030074,38.03,76546.17,0.0,-0.95696,5e-05,4.03401]
[1777604036116,38.03,76546.4,0.0,-0.95693,5e-05,4.03629]
[1777604041740,38.04,76546.74,0.0,-0.9569,5e-05,4.03876]
[1777604047193,38.04,76548.33,0.0,-0.9568,5e-05,4.04654]
[1777604052227,38.04,76547.83,0.0,-0.95682,5e-05,4.04534]
[1777604058269,38.05,76547.0,0.0,-0.95685,5e-05,4.04292]
[1777604063305,38.05,76544.14,0.0,-0.95699,5e-05,4.03189]
[1777604068339,38.05,76543.63,0.0,-0.95701,5e-05,4.03071]
[1777604073375,38.06,76541.52,0.0,-0.95715,5e-05,4.01836]
[1777604078410,38.06,76541.1,0.0,-0.95716,5e-05,4.01765]
[1777604083445,38.06,76541.66,0.0,-0.95712,5e-05,4.021]
[1777604088480,38.07,76541.87,0.0,-0.95709,5e-05,4.02287]
[1777604093518,38.07,76542.07,0.0,-0.95707,5e-05,4.02467]
[1777604099557,38.07,76542.06,0.0,-0.95705,5e-05,4.02579]
[1777604104593,38.07,76539.64,0.0,-0.95717,5e-05,4.01671]
[1777604109628,38.08,76540.27,0.0,-0.95712,5e-05,4.02044]
[1777604114663,38.08,76538.02,0.0,-0.95723,5e-05,4.0123]
[1777604119697,38.09,76539.48,0.0,-0.95713,5e-05,4.01964]
[1777604125739,38.09,76540.05,0.0,-0.95708,5e-05,4.02354]
[1777604129767,38.09,76528.25,0.0,-0.95771,5e-05,3.97569]
[1777604131784,38.1,76534.28,0.0,-0.95742,5e-05,3.99672]
[1777604136817,38.1,76534.1,0.0,-0.95741,5e-05,3.99746]
[1777604141852,38.11,76537.0,0.0,-0.95723,5e-05,4.01094]
[1777604146886,38.11,76534.18,0.0,-0.95736,5e-05,4.00072]
[1777604151923,38.12,76531.53,0.0,-0.95749,5e-05,3.99127]
[1777604156956,38.12,76529.66,0.0,-0.95757,5e-05,3.98508]
[1777604161993,38.13,76529.72,0.0,-0.95754,5e-05,3.98683]
[1777604164005,38.13,76524.32,0.0,-0.95783,5e-05,3.9651]
[1777604169046,38.13,76521.51,0.0,-0.95796,5e-05,3.95508]
[1777604174080,38.14,76516.94,0.0,-0.95817,5e-05,3.93828]
[1777604179115,38.14,76516.37,0.0,-0.95818,5e-05,3.93762]
[1777604184150,38.15,76514.93,0.0,-0.95824,5e-05,3.93338]
[1777604189187,38.15,76509.51,0.0,-0.9585,5e-05,3.91291]
[1777604192207,38.16,76502.31,0.0,-0.95891,5e-05,3.88018]
[1777604195227,38.16,76507.82,0.0,-0.95861,5e-05,3.90373]
[1777604200261,38.17,76507.91,0.0,-0.95858,5e-05,3.90586]
[1777604205301,38.17,76511.83,0.0,-0.95835,5e-05,3.92355]
[1777604210331,38.18,76511.17,0.0,-0.95836,5e-05,3.92247]
[1777604215367,38.18,76510.2,0.0,-0.95839,5e-05,3.92012]
[1777604219395,38.19,76505.15,0.0,-0.95864,5e-05,3.90081]
[1777604223002,38.19,76499.35,0.0,-0.95893,5e-05,3.87827]
[1777604228458,38.2,76500.07,0.0,-0.95887,5e-05,3.88333]
[1777604233492,38.2,76500.27,0.0,-0.95883,5e-05,3.8858]
[1777604238528,38.21,76498.43,0.0,-0.95891,5e-05,3.87998]
[1777604243563,38.21,76496.27,0.0,-0.959,5e-05,3.87286]
[1777604248599,38.22,76495.79,0.0,-0.95901,5e-05,3.87254]
[1777604253633,38.22,76494.02,0.0,-0.95912,5e-05,3.86249]
[1777604259675,38.23,76493.42,0.0,-0.95913,5e-05,3.86209]
[1777604264710,38.24,76492.79,0.0,-0.95914,5e-05,3.8612]
[1777604273352,38.25,76492.04,0.0,-0.95914,5e-05,3.86108]
[1777604278809,38.25,76491.99,0.0,-0.95912,5e-05,3.86247]
[1777604283845,38.26,76491.1,0.0,-0.95915,5e-05,3.86044]
[1777604289887,38.26,76490.26,0.0,-0.95916,5e-05,3.85892]
[1777604294922,38.27,76490.07,0.0,-0.95915,5e-05,3.85969]
[1777604303987,38.28,76490.05,0.0,-0.95912,5e-05,3.86227]
[1777604311039,38.28,76489.25,0.0,-0.95918,5e-05,3.85658]
[1777604316074,38.29,76493.59,0.0,-0.95894,5e-05,3.87552]
[1777604321109,38.29,76493.69,0.0,-0.95891,5e-05,3.87719]
[1777604326143,38.29,76493.55,0.0,-0.95891,5e-05,3.87782]
[1777604331179,38.3,76495.15,0.0,-0.95881,5e-05,3.88547]
[1777604335207,38.3,76503.34,0.0,-0.95837,5e-05,3.91962]
[1777604336214,38.3,76509.86,0.0,-0.95802,5e-05,3.94642]
[1777604337221,38.3,76511.94,0.0,-0.95791,5e-05,3.95507]
[1777604342257,38.3,76515.61,0.0,-0.9577,5e-05,3.97085]
[1777604347291,38.31,76520.18,0.0,-0.95745,5e-05,3.99022]
[1777604350313,38.31,76529.14,0.0,-0.95696,5e-05,4.02757]
[1777604351319,38.31,76535.64,0.0,-0.95661,5e-05,4.05461]
[1777604352328,38.31,76541.46,0.0,-0.95629,5e-05,4.0787]
[1777604357361,38.31,76542.19,0.0,-0.95625,5e-05,4.08166]
[1777604363403,38.31,76542.43,0.0,-0.95624,5e-05,4.08259]
[1777604368439,38.31,76546.21,0.0,-0.95603,6e-05,4.09837]
[1777604373474,38.3,76550.02,0.0,-0.95587,6e-05,4.10963]
[1777604378509,38.3,76553.69,0.0,-0.95567,6e-05,4.12502]
[1777604384169,38.3,76557.28,0.0,-0.95547,6e-05,4.14007]
[1777604389586,38.3,76559.64,0.0,-0.95534,6e-05,4.14991]
[1777604394620,38.3,76561.8,0.0,-0.95522,6e-05,4.15897]
[1777604399655,38.3,76563.18,0.0,-0.95514,6e-05,4.16476]
[1777604402678,38.3,76559.13,0.0,-0.95537,6e-05,4.14761]
[1777604407713,38.3,76557.83,0.0,-0.95544,6e-05,4.14235]
[1777604412748,38.31,76554.49,0.0,-0.95562,6e-05,4.12856]
[1777604418797,38.31,76556.36,0.0,-0.95551,6e-05,4.13683]
[1777604422826,38.31,76561.43,0.0,-0.95523,6e-05,4.15848]
[1777604427861,38.31,76558.82,0.0,-0.95537,6e-05,4.14757]
[1777604432897,38.31,76560.46,0.0,-0.95532,6e-05,4.14997]
[1777604437934,38.31,76554.78,0.0,-0.95564,6e-05,4.12625]
[1777604443976,38.31,76552.68,0.0,-0.95575,6e-05,4.11781]
[1777604451029,38.31,76550.56,0.0,-0.95586,6e-05,4.10934]
[1777604456063,38.31,76549.19,0.0,-0.95593,6e-05,4.10387]
[1777604461097,38.31,76548.24,0.0,-0.95598,6e-05,4.10017]
[1777604466131,38.31,76546.9,0.0,-0.95605,6e-05,4.09483]
[1777604469154,38.31,76539.39,0.0,-0.95646,5e-05,4.06359]
[1777604474189,38.32,76539.95,0.0,-0.95642,5e-05,4.06646]
[1777604480231,38.32,76540.1,0.0,-0.95641,5e-05,4.06769]
[1777604485266,38.32,76538.18,0.0,-0.9565,5e-05,4.06015]
[1777604488288,38.32,76532.27,0.0,-0.95682,5e-05,4.03585]
[1777604489294,38.32,76529.93,0.0,-0.95695,5e-05,4.02628]
[1777604494329,38.32,76526.41,0.0,-0.95717,5e-05,4.00791]
[1777604499365,38.33,76528.76,0.0,-0.95703,5e-05,4.01848]
[1777604504399,38.33,76528.92,0.0,-0.95701,5e-05,4.02003]
[1777604509434,38.33,76529.06,0.0,-0.957,5e-05,4.02134]
[1777604515476,38.33,76529.72,0.0,-0.95695,5e-05,4.02493]
[1777604520511,38.34,76530.31,0.0,-0.95691,5e-05,4.02805]
[1777604526553,38.34,76530.88,0.0,-0.95687,5e-05,4.0312]
[1777604532596,38.34,76531.46,0.0,-0.95683,5e-05,4.03436]
[1777604537630,38.34,76532.66,0.0,-0.95675,5e-05,4.03995]
[1777604543671,38.35,76533.72,0.0,-0.95669,5e-05,4.04507]
[1777604545296,38.35,76539.15,0.0,-0.95639,5e-05,4.06782]
[1777604545686,38.35,76539.15,0.0,-0.95639,5e-05,4.0679]
[1777604549714,38.35,76544.08,0.0,-0.95611,6e-05,4.08871]
[1777604555368,38.35,76543.54,0.0,-0.95619,5e-05,4.08193]
[1777604560791,38.35,76541.75,0.0,-0.95628,5e-05,4.07461]
[1777604565826,38.35,76541.91,0.0,-0.95627,5e-05,4.0754]
[1777604571868,38.35,76540.43,0.0,-0.95635,5e-05,4.06938]
[1777604576903,38.35,76539.39,0.0,-0.95641,5e-05,4.06517]
[1777604581938,38.35,76536.93,0.0,-0.95654,5e-05,4.05511]
[1777604585578,38.35,76529.65,0.0,-0.95693,5e-05,4.02513]
[1777604593015,38.35,76529.33,0.0,-0.95694,5e-05,4.02454]
[1777604598050,38.35,76530.1,0.0,-0.95689,5e-05,4.02824]
[1777604604092,38.36,76526.19,0.0,-0.95709,5e-05,4.01269]
[1777604609127,38.36,76521.71,0.0,-0.95733,5e-05,3.99481]
[1777604614162,38.36,76520.85,0.0,-0.95741,5e-05,3.98733]
[1777604621211,38.36,76520.52,0.0,-0.95742,5e-05,3.98695]
[1777604626250,38.37,76516.76,0.0,-0.95761,5e-05,3.97224]
[1777604632293,38.37,76517.99,0.0,-0.95753,5e-05,3.97836]
[1777604637328,38.37,76515.35,0.0,-0.95766,5e-05,3.96848]
[1777604642364,38.38,76516.52,0.0,-0.95758,5e-05,3.97428]
[1777604647398,38.38,76516.34,0.0,-0.95758,5e-05,3.97453]
[1777604652439,38.38,76518.23,0.0,-0.95746,5e-05,3.9833]
[1777604657468,38.39,76518.99,0.0,-0.95741,5e-05,3.98743]
[1777604662502,38.39,76519.96,0.0,-0.95734,5e-05,3.99243]
[1777604667538,38.39,76522.97,0.0,-0.95717,5e-05,4.0058]
[1777604672573,38.4,76520.08,0.0,-0.95735,5e-05,3.99047]
[1777604677608,38.4,76522.16,0.0,-0.95723,5e-05,4.00009]
[1777604682643,38.4,76522.73,0.0,-0.95718,5e-05,4.00347]
[1777604687678,38.41,76522.96,0.0,-0.95716,5e-05,4.00543]
[1777604692714,38.41,76523.34,0.0,-0.95712,5e-05,4.00801]
[1777604701778,38.41,76523.73,0.0,-0.95708,5e-05,4.01142]
[1777604706813,38.42,76524.89,0.0,-0.957,5e-05,4.01715]
[1777604710841,38.42,76530.68,0.0,-0.95668,5e-05,4.04174]
[1777604714869,38.42,76534.52,0.0,-0.95647,5e-05,4.05813]
[1777604719906,38.42,76534.25,0.0,-0.95648,5e-05,4.05741]
[1777604726563,38.42,76534.02,0.0,-0.95648,5e-05,4.05694]
[1777604731987,38.43,76533.05,0.0,-0.95658,5e-05,4.04875]
[1777604737022,38.43,76531.63,0.0,-0.95665,5e-05,4.04326]
[1777604742058,38.43,76528.88,0.0,-0.95679,5e-05,4.03234]
[1777604748099,38.43,76527.55,0.0,-0.95685,5e-05,4.02748]
[1777604753134,38.43,76524.0,0.0,-0.95704,5e-05,4.0134]
[1777604758169,38.43,76523.92,0.0,-0.95703,5e-05,4.01378]
[1777604763205,38.44,76524.65,0.0,-0.95698,5e-05,4.01754]
[1777604769246,38.44,76525.56,0.0,-0.95692,5e-05,4.02214]
[1777604774282,38.44,76526.45,0.0,-0.95687,5e-05,4.02648]
[1777604782337,38.44,76527.03,0.0,-0.95682,5e-05,4.02976]
[1777604787373,38.45,76524.29,0.0,-0.95696,5e-05,4.01898]
[1777604792408,38.45,76524.06,0.0,-0.95701,5e-05,4.01397]
[1777604803484,38.45,76523.1,0.0,-0.95705,5e-05,4.01136]
[1777604809527,38.46,76523.98,0.0,-0.95699,5e-05,4.01576]
[1777604811541,38.46,76530.7,0.0,-0.95662,5e-05,4.04383]
[1777604812552,38.46,76535.97,0.0,-0.95633,5e-05,4.06583]
[1777604813558,38.46,76537.33,0.0,-0.95626,5e-05,4.07155]
[1777604818592,38.46,76538.11,0.0,-0.95621,5e-05,4.07498]
[1777604823627,38.46,76538.9,0.0,-0.95617,5e-05,4.07843]
[1777604828662,38.46,76542.99,0.0,-0.95594,6e-05,4.09563]
[1777604833698,38.46,76546.36,0.0,-0.95576,6e-05,4.10973]
[1777604838733,38.46,76548.93,0.0,-0.95562,6e-05,4.1204]
[1777604843767,38.46,76554.68,0.0,-0.9553,6e-05,4.14434]
[1777604848802,38.46,76556.49,0.0,-0.9552,6e-05,4.15156]
[1777604853838,38.45,76559.45,0.0,-0.95509,6e-05,4.15879]
[1777604857866,38.45,76565.04,0.0,-0.95479,6e-05,4.18191]
[1777604859885,38.45,76573.5,0.0,-0.95431,6e-05,4.2175]
[1777604864914,38.45,76576.92,0.0,-0.95414,6e-05,4.23095]
[1777604870957,38.44,76581.61,0.0,-0.95389,6e-05,4.24961]
[1777604873978,38.44,76587.55,0.0,-0.95356,6e-05,4.27435]
[1777604876999,38.44,76594.91,0.0,-0.95314,6e-05,4.30522]
[1777604880022,38.43,76601.92,0.0,-0.95275,6e-05,4.3345]
[1777604885058,38.43,76603.48,0.0,-0.95269,6e-05,4.33932]
[1777604890091,38.42,76601.83,0.0,-0.95281,6e-05,4.33019]
[1777604892105,38.42,76607.81,0.0,-0.95247,6e-05,4.3554]
[1777604893112,38.42,76618.68,0.0,-0.95184,6e-05,4.40246]
[1777604898147,38.41,76619.79,0.0,-0.95181,6e-05,4.40482]
[1777604903181,38.4,76621.24,0.0,-0.95175,6e-05,4.40881]
[1777604909224,38.39,76621.16,0.0,-0.9518,6e-05,4.40569]
[1777604914259,38.39,76621.59,0.0,-0.95185,6e-05,4.40054]
[1777604922314,38.38,76622.91,0.0,-0.95182,6e-05,4.40283]
[1777604927971,38.37,76622.6,0.0,-0.95187,6e-05,4.39889]
[1777604931377,38.36,76629.65,0.0,-0.95147,6e-05,4.42856]
[1777604936414,38.36,76630.47,0.0,-0.95146,6e-05,4.42981]
[1777604941454,38.35,76632.7,0.0,-0.95135,6e-05,4.43731]
[1777604946483,38.34,76633.06,0.0,-0.95137,6e-05,4.43651]
[1777604951523,38.33,76633.56,0.0,-0.95137,6e-05,4.4363]
[1777604957563,38.32,76633.7,0.0,-0.9514,6e-05,4.43402]
[1777604962599,38.32,76631.78,0.0,-0.95155,6e-05,4.42315]
[1777604967634,38.31,76628.84,0.0,-0.95175,6e-05,4.40792]
[1777604972671,38.3,76625.78,0.0,-0.95201,6e-05,4.38746]
[1777604977704,38.3,76625.91,0.0,-0.95203,6e-05,4.38599]
[1777604982739,38.29,76628.14,0.0,-0.95193,6e-05,4.39372]
[1777604987774,38.28,76626.92,0.0,-0.95203,6e-05,4.38628]
[1777604992810,38.28,76626.33,0.0,-0.95209,6e-05,4.38165]
[1777604997843,38.27,76628.7,0.0,-0.95198,6e-05,4.3901]
[1777605002883,38.27,76628.54,0.0,-0.95202,6e-05,4.38736]
[1777605008934,38.26,76628.85,0.0,-0.95203,6e-05,4.38632]
[1777605010936,38.26,76637.56,0.0,-0.95152,6e-05,4.42392]
[1777605011944,38.25,76639.22,0.0,-0.95143,6e-05,4.4308]
[1777605013961,38.25,76647.07,0.0,-0.95098,6e-05,4.46416]
[1777605016984,38.24,76658.09,0.0,-0.95033,6e-05,4.51166]
[1777605018998,38.24,76663.58,0.0,-0.95002,6e-05,4.535]
[1777605024033,38.23,76652.88,0.0,-0.95071,6e-05,4.48445]
[1777605025043,38.23,76658.83,0.0,-0.95035,6e-05,4.51046]
[1777605026049,38.23,76660.74,0.0,-0.95024,6e-05,4.51837]
[1777605031084,38.22,76657.48,0.0,-0.95055,6e-05,4.49494]
[1777605036119,38.21,76661.23,0.0,-0.95036,6e-05,4.50848]
[1777605041155,38.2,76659.38,0.0,-0.95052,6e-05,4.49688]
[1777605046191,38.19,76658.1,0.0,-0.95064,6e-05,4.48789]
[1777605051228,38.18,76656.78,0.0,-0.95077,6e-05,4.47876]
[1777605056259,38.17,76651.25,0.0,-0.95115,6e-05,4.45102]
[1777605061293,38.16,76651.15,0.0,-0.95119,6e-05,4.44761]
[1777605066329,38.15,76651.09,0.0,-0.95124,6e-05,4.44441]
[1777605071363,38.14,76650.33,0.0,-0.95132,6e-05,4.43814]
[1777605076399,38.13,76652.17,0.0,-0.95125,6e-05,4.44344]
[1777605081435,38.12,76653.24,0.0,-0.95123,6e-05,4.44535]
[1777605086468,38.11,76654.76,0.0,-0.95117,6e-05,4.4493]
[1777605091505,38.1,76642.88,0.0,-0.95197,6e-05,4.38901]
[1777605096539,38.1,76642.97,0.0,-0.952,6e-05,4.3871]
[1777605101573,38.09,76644.36,0.0,-0.95195,6e-05,4.391]
[1777605107616,38.08,76644.43,0.0,-0.95198,6e-05,4.38866]
[1777605112650,38.08,76644.72,0.0,-0.95199,6e-05,4.38782]
[1777605117686,38.07,76643.68,0.0,-0.95208,6e-05,4.38115]
[1777605122721,38.06,76645.08,0.0,-0.95202,6e-05,4.38529]
[1777605127756,38.06,76646.69,0.0,-0.95196,6e-05,4.39041]
[1777605132792,38.05,76649.56,0.0,-0.95181,6e-05,4.40107]
[1777605135812,38.05,76657.11,0.0,-0.95138,6e-05,4.43335]
[1777605140848,38.04,76656.68,0.0,-0.95143,6e-05,4.42914]
[1777605145881,38.03,76659.24,0.0,-0.95131,6e-05,4.43822]
[1777605150917,38.02,76662.12,0.0,-0.95117,6e-05,4.4487]
[1777605155952,38.02,76662.9,0.0,-0.9512,6e-05,4.44492]
[1777605160987,38.01,76661.42,0.0,-0.95133,6e-05,4.43596]
[1777605166021,38.0,76661.64,0.0,-0.95134,6e-05,4.43464]
[1777605174078,37.99,76661.81,0.0,-0.95138,6e-05,4.43174]
[1777605179113,37.98,76661.25,0.0,-0.95145,6e-05,4.42702]
[1777605186170,37.97,76660.69,0.0,-0.95153,6e-05,4.42103]
[1777605191206,37.97,76660.39,0.0,-0.95158,6e-05,4.41757]
[1777605196241,37.96,76658.8,0.0,-0.9517,6e-05,4.40843]
[1777605201276,37.95,76660.88,0.0,-0.9516,6e-05,4.41564]
[1777605206310,37.95,76660.85,0.0,-0.95163,6e-05,4.41346]
[1777605211346,37.94,76661.03,0.0,-0.9517,6e-05,4.40736]
[1777605216381,37.94,76661.0,0.0,-0.95173,6e-05,4.40523]
[1777605221416,37.93,76661.12,0.0,-0.95175,6e-05,4.40382]
[1777605228464,37.92,76663.72,0.0,-0.95163,6e-05,4.41263]
[1777605234507,37.91,76661.84,0.0,-0.95177,6e-05,4.40197]
[1777605239542,37.91,76661.91,0.0,-0.9518,6e-05,4.40041]
[1777605244576,37.9,76661.85,0.0,-0.95182,6e-05,4.3983]
[1777605250235,37.9,76661.47,0.0,-0.95188,6e-05,4.39443]
[1777605255653,37.89,76661.32,0.0,-0.95191,6e-05,4.39198]
[1777605260688,37.89,76661.67,0.0,-0.95191,6e-05,4.39179]
[1777605265724,37.88,76661.27,0.0,-0.95196,6e-05,4.3883]
[1777605271766,37.87,76659.74,0.0,-0.95213,6e-05,4.37465]
[1777605277808,37.87,76660.43,0.0,-0.95211,6e-05,4.37579]
[1777605282842,37.86,76663.11,0.0,-0.95198,6e-05,4.38608]
[1777605287877,37.86,76663.2,0.0,-0.95199,6e-05,4.38481]
[1777605293921,37.85,76664.87,0.0,-0.95192,6e-05,4.39018]
[1777605298956,37.85,76664.35,0.0,-0.95198,6e-05,4.38618]
[1777605303997,37.84,76663.32,0.0,-0.95206,6e-05,4.37995]
[1777605310657,37.83,76662.63,0.0,-0.95213,6e-05,4.37468]
[1777605320106,37.83,76662.6,0.0,-0.95217,6e-05,4.37174]
[1777605323127,37.82,76671.2,0.0,-0.95167,6e-05,4.40911]
[1777605324135,37.82,76673.67,0.0,-0.95152,6e-05,4.41979]
[1777605326149,37.82,76678.1,0.0,-0.95126,6e-05,4.43882]
[1777605329170,37.82,76682.59,0.0,-0.95101,6e-05,4.45765]
[1777605333198,37.81,76683.42,0.0,-0.95103,6e-05,4.45458]
[1777605338233,37.8,76682.9,0.0,-0.9511,6e-05,4.44977]
[1777605343268,37.79,76680.44,0.0,-0.95128,6e-05,4.43617]
[1777605348304,37.79,76681.61,0.0,-0.95125,6e-05,4.43891]
[1777605353337,37.78,76685.49,0.0,-0.95105,6e-05,4.45325]
[1777605358372,37.77,76685.61,0.0,-0.95108,6e-05,4.45122]
[1777605363408,37.76,76687.2,0.0,-0.95102,6e-05,4.45583]
[1777605367436,37.75,76692.04,0.0,-0.95075,6e-05,4.47553]
[1777605370456,37.75,76697.19,0.0,-0.95046,6e-05,4.49711]
[1777605375492,37.74,76697.34,0.0,-0.95049,6e-05,4.49484]
[1777605380528,37.73,76697.72,0.0,-0.95051,6e-05,4.4936]
[1777605385562,37.72,76699.92,0.0,-0.95041,6e-05,4.50061]
[1777605391224,37.71,76699.78,0.0,-0.95051,6e-05,4.49213]
[1777605396639,37.7,76701.15,0.0,-0.95047,6e-05,4.49493]
[1777605401694,37.69,76704.66,0.0,-0.9503,6e-05,4.50801]
[1777605406728,37.69,76705.57,0.0,-0.95028,6e-05,4.50925]
[1777605411766,37.68,76706.4,0.0,-0.95027,6e-05,4.51013]
[1777605416805,37.67,76707.24,0.0,-0.95026,6e-05,4.51108]
[1777605417808,37.67,76716.63,0.0,-0.94968,6e-05,4.55329]
[1777605421436,37.66,76719.2,0.0,-0.94956,6e-05,4.56236]
[1777605425880,37.65,76739.21,0.0,-0.94833,6e-05,4.65173]
[1777605426930,37.65,76751.77,0.0,-0.94753,6e-05,4.70931]
[1777605427889,37.64,76756.96,0.0,-0.94721,7e-05,4.73265]
[1777605431514,37.64,76771.86,0.0,-0.94627,7e-05,4.80014]
[1777605432949,37.63,76779.1,0.0,-0.9458,7e-05,4.83401]
[1777605433945,37.63,76799.78,0.0,-0.94441,7e-05,4.93279]
[1777605434949,37.63,76824.68,0.0,-0.94271,7e-05,5.05317]
[1777605438971,37.63,76832.82,0.0,-0.94216,7e-05,5.09174]
[1777605439977,37.63,76842.07,0.0,-0.94152,7e-05,5.13679]
[1777605441586,37.63,76837.19,0.0,-0.94187,7e-05,5.11193]
[1777605444018,37.61,76867.24,0.0,-0.93983,7e-05,5.25438]
[1777605445020,37.59,76874.31,0.0,-0.93941,7e-05,5.28314]
[1777605446026,37.57,76861.25,0.0,-0.94044,7e-05,5.2123]
[1777605450054,37.55,76865.4,0.0,-0.94025,7e-05,5.22555]
[1777605452070,37.53,76858.9,0.0,-0.94086,7e-05,5.18176]
[1777605454085,37.53,76845.35,0.0,-0.94183,7e-05,5.11376]
[1777605455091,37.53,76832.78,0.0,-0.94272,7e-05,5.05168]
[1777605456098,37.53,76846.26,0.0,-0.94178,7e-05,5.11752]
[1777605458112,37.52,76858.3,0.0,-0.94094,7e-05,5.1762]
[1777605459119,37.52,76863.64,0.0,-0.94056,7e-05,5.20222]
[1777605464153,37.51,76861.07,0.0,-0.94079,7e-05,5.18678]
[1777605469190,37.51,76860.13,0.0,-0.94089,7e-05,5.17942]
[1777605474225,37.5,76854.31,0.0,-0.94135,7e-05,5.14786]
[1777605476239,37.49,76847.88,0.0,-0.94182,7e-05,5.11507]
[1777605479259,37.49,76842.26,0.0,-0.94223,7e-05,5.08601]
[1777605480268,37.49,76834.94,0.0,-0.94275,7e-05,5.04966]
[1777605481273,37.49,76828.08,0.0,-0.94323,7e-05,5.01576]
[1777605482282,37.49,76826.16,0.0,-0.94337,7e-05,5.00611]
[1777605486308,37.48,76816.21,0.0,-0.94406,7e-05,4.95672]
[1777605487316,37.48,76815.13,0.0,-0.94414,7e-05,4.95132]
[1777605489331,37.48,76808.86,0.0,-0.94457,7e-05,4.92074]
[1777605491346,37.48,76804.36,0.0,-0.94489,7e-05,4.89826]
[1777605492354,37.48,76809.62,0.0,-0.94453,7e-05,4.92356]
[1777605494367,37.48,76810.28,0.0,-0.94449,7e-05,4.92657]
[1777605499402,37.48,76812.69,0.0,-0.94433,7e-05,4.93781]
[1777605502422,37.48,76819.96,0.0,-0.94384,7e-05,4.97276]
[1777605504437,37.48,76813.33,0.0,-0.94429,7e-05,4.9404]
[1777605509472,37.48,76809.42,0.0,-0.94457,7e-05,4.92115]
[1777605513500,37.48,76808.38,0.0,-0.94469,7e-05,4.91091]
[1777605518535,37.47,76797.56,0.0,-0.94543,7e-05,4.85835]
[1777605523570,37.46,76798.5,0.0,-0.94543,7e-05,4.85843]
[1777605527602,37.46,76816.21,0.0,-0.94426,7e-05,4.9417]
[1777605531630,37.45,76827.49,0.0,-0.94349,7e-05,4.99608]
[1777605536665,37.45,76829.85,0.0,-0.94334,7e-05,5.00672]
[1777605539686,37.45,76834.33,0.0,-0.94304,7e-05,5.02803]
[1777605542710,37.45,76840.61,0.0,-0.94261,7e-05,5.05806]
[1777605545728,37.45,76845.69,0.0,-0.94227,7e-05,5.08215]
[1777605546735,37.44,76859.42,0.0,-0.9413,7e-05,5.14961]
[1777605547742,37.44,76866.6,0.0,-0.9408,7e-05,5.18483]
[1777605552371,37.44,76876.43,0.0,-0.94012,7e-05,5.23193]
[1777605553788,37.43,76884.6,0.0,-0.93955,7e-05,5.27177]
[1777605554793,37.43,76891.05,0.0,-0.93909,7e-05,5.30362]
[1777605559829,37.42,76919.21,0.0,-0.93705,8e-05,5.44341]
[1777605560850,37.39,76940.45,0.0,-0.9356,8e-05,5.54253]
[1777605562458,37.36,76938.57,0.0,-0.9359,8e-05,5.52215]
[1777605562850,37.33,76938.57,0.0,-0.93605,8e-05,5.51224]
[1777605563858,37.3,76932.95,0.0,-0.93661,8e-05,5.47388]
[1777605565872,37.28,76944.08,0.0,-0.93591,8e-05,5.52149]
[1777605566878,37.25,76954.13,0.0,-0.9353,8e-05,5.56313]
[1777605568892,37.2,76960.77,0.0,-0.93503,8e-05,5.58188]
[1777605569899,37.17,76951.58,0.0,-0.93588,8e-05,5.52403]
[1777605573927,37.07,76945.13,0.0,-0.93697,8e-05,5.44902]
[1777605576949,37.04,76950.36,0.0,-0.93673,8e-05,5.46586]
[1777605578962,36.99,76944.91,0.0,-0.93738,8e-05,5.4212]
[1777605582602,36.92,76959.71,0.0,-0.93662,8e-05,5.47357]
[1777605582989,36.9,76959.71,0.0,-0.93675,8e-05,5.46488]
[1777605588064,36.8,76964.62,0.0,-0.93687,8e-05,5.45691]
[1777605589035,36.8,77010.54,0.0,-0.93329,8e-05,5.69962]
[1777605590053,36.8,77085.75,0.0,-0.92708,9e-05,6.10975]
[1777605591136,36.8,77094.1,0.0,-0.92636,9e-05,6.15623]
[1777605592821,36.79,77130.42,0.0,-0.92325,9e-05,6.35658]
[1777605594086,36.69,77141.38,0.0,-0.92285,9e-05,6.38249]
[1777605596101,36.64,77147.02,0.0,-0.92263,9e-05,6.39656]
[1777605597109,36.64,77154.93,0.0,-0.92192,9e-05,6.44182]
[1777605598118,36.59,77153.84,0.0,-0.9223,9e-05,6.41824]
[1777605599122,36.56,77162.93,0.0,-0.92162,9e-05,6.4613]
[1777605601164,36.54,77169.63,0.0,-0.92116,9e-05,6.49072]
[1777605602187,36.54,77213.4,0.0,-0.91709,9e-05,6.74569]
[1777605603187,36.49,77236.95,0.0,-0.91515,0.0001,6.86652]
[1777605604199,36.44,77243.13,0.0,-0.91481,0.0001,6.88722]
[1777605605214,36.43,77275.71,0.0,-0.91172,0.0001,7.07636]
[1777605606214,36.4,77287.67,0.0,-0.91067,0.0001,7.13984]
[1777605607230,36.37,77291.55,0.0,-0.91044,0.0001,7.15374]
[1777605608239,36.36,77298.32,0.0,-0.90986,0.0001,7.18876]
[1777605609241,36.34,77316.88,0.0,-0.90808,0.0001,7.29556]
[1777605610247,36.32,77314.92,0.0,-0.90842,0.0001,7.2756]
[1777605612289,36.28,77322.56,0.0,-0.9079,0.0001,7.30718]
[1777605613276,36.25,77308.5,0.0,-0.90947,0.0001,7.21322]
[1777605614277,36.23,77293.67,0.0,-0.91114,0.0001,7.11266]
[1777605615298,36.2,77265.67,0.0,-0.91406,0.0001,6.93474]
[1777605616295,36.17,77244.16,0.0,-0.91633,0.0001,6.79503]
[1777605617303,36.15,77235.78,0.0,-0.91728,0.0001,6.73635]
[1777605618311,36.13,77227.42,0.0,-0.9182,9e-05,6.6789]
[1777605619317,36.12,77220.68,0.0,-0.91885,9e-05,6.63836]
[1777605620364,36.11,77214.37,0.0,-0.91953,9e-05,6.5957]
[1777605621331,36.11,77195.5,0.0,-0.92128,9e-05,6.48515]
[1777605622342,36.11,77189.79,0.0,-0.92183,9e-05,6.45087]
[1777605623345,36.11,77174.51,0.0,-0.92322,9e-05,6.36226]
[1777605624368,36.1,77186.86,0.0,-0.92211,9e-05,6.43281]
[1777605625370,36.1,77189.17,0.0,-0.9219,9e-05,6.4459]
[1777605626378,36.1,77178.7,0.0,-0.92286,9e-05,6.38478]
[1777605627381,36.1,77174.48,0.0,-0.92326,9e-05,6.35969]
[1777605630413,36.09,77164.25,0.0,-0.92421,9e-05,6.29879]
[1777605631412,36.09,77170.27,0.0,-0.92374,9e-05,6.32723]
[1777605632420,36.09,77168.29,0.0,-0.92392,9e-05,6.31571]
[1777605637456,36.08,77173.42,0.0,-0.92349,9e-05,6.34282]
[1777605638474,36.08,77176.12,0.0,-0.92325,9e-05,6.35827]
[1777605639477,36.08,77186.61,0.0,-0.9223,9e-05,6.41889]
[1777605640482,36.08,77204.16,0.0,-0.92068,9e-05,6.52138]
[1777605641484,36.08,77214.55,0.0,-0.91972,9e-05,6.58195]
[1777605642492,36.08,77212.91,0.0,-0.91988,9e-05,6.57182]
[1777605643499,36.08,77207.53,0.0,-0.92039,9e-05,6.53976]
[1777605644506,36.08,77203.24,0.0,-0.9208,9e-05,6.5142]
[1777605645516,36.08,77184.33,0.0,-0.92254,9e-05,6.40362]
[1777605646521,36.08,77182.6,0.0,-0.9227,9e-05,6.39337]
[1777605648537,36.08,77190.84,0.0,-0.92196,9e-05,6.44081]
[1777605649541,36.08,77190.0,0.0,-0.92204,9e-05,6.43566]
[1777605651556,36.07,77184.19,0.0,-0.92258,9e-05,6.40139]
[1777605652577,36.07,77197.81,0.0,-0.92133,9e-05,6.48046]
[1777605653571,36.07,77200.15,0.0,-0.92112,9e-05,6.49381]
[1777605656591,36.07,77194.03,0.0,-0.9217,9e-05,6.45708]
[1777605657597,36.07,77189.54,0.0,-0.92212,9e-05,6.43065]
[1777605660619,36.07,77183.56,0.0,-0.92267,9e-05,6.39522]
[1777605662637,36.07,77194.39,0.0,-0.92169,9e-05,6.45785]
[1777605663645,36.07,77199.13,0.0,-0.92126,9e-05,6.48523]
[1777605666675,36.06,77209.24,0.0,-0.92034,9e-05,6.54346]
[1777605667694,36.06,77222.18,0.0,-0.91913,9e-05,6.61919]
[1777605668692,36.06,77228.3,0.0,-0.91856,9e-05,6.65483]
[1777605669703,36.06,77233.86,0.0,-0.91805,0.0001,6.68719]
[1777605670700,36.06,77218.11,0.0,-0.91954,9e-05,6.59387]
[1777605671717,36.06,77221.11,0.0,-0.91926,9e-05,6.61147]
[1777605672810,36.06,77243.62,0.0,-0.91712,0.0001,6.74489]
[1777605673763,36.06,77276.87,0.0,-0.9139,0.0001,6.94351]
[1777605674767,36.06,77309.96,0.0,-0.91059,0.0001,7.1445]
[1777605675780,36.05,77317.01,0.0,-0.90988,0.0001,7.18723]
[1777605676810,36.04,77318.36,0.0,-0.90983,0.0001,7.19038]
[1777605679810,36.02,77303.91,0.0,-0.9114,0.0001,7.09601]
[1777605680817,36.02,77302.51,0.0,-0.91155,0.0001,7.0871]
[1777605683839,36.02,77327.62,0.0,-0.90899,0.0001,7.24104]
[1777605684846,36.01,77325.32,0.0,-0.90933,0.0001,7.22099]
[1777605686859,35.98,77315.58,0.0,-0.9105,0.0001,7.15026]
[1777605687867,35.98,77318.84,0.0,-0.91018,0.0001,7.16981]
[1777605688880,35.96,77301.77,0.0,-0.91199,0.0001,7.06045]
[1777605689884,35.96,77275.96,0.0,-0.91456,0.0001,6.90347]
[1777605690888,35.96,77260.04,0.0,-0.91612,0.0001,6.80758]
[1777605691895,35.96,77262.53,0.0,-0.91594,0.0001,6.81632]
[1777605694916,35.96,77269.36,0.0,-0.9153,0.0001,6.85616]
[1777605695926,35.96,77262.94,0.0,-0.91593,0.0001,6.8171]
[1777605696931,35.95,77261.52,0.0,-0.91608,0.0001,6.80818]
[1777605698945,35.95,77266.72,0.0,-0.91558,0.0001,6.83859]
[1777605700959,35.95,77257.02,0.0,-0.91654,0.0001,6.77951]
[1777605701967,35.95,77254.6,0.0,-0.91678,0.0001,6.76466]
[1777605703980,35.94,77250.23,0.0,-0.91723,0.0001,6.7364]
[1777605708017,35.94,77257.66,0.0,-0.91656,0.0001,6.77801]
[1777605709020,35.93,77262.94,0.0,-0.91607,0.0001,6.80888]
[1777605712043,35.93,77256.75,0.0,-0.91669,0.0001,6.7702]
[1777605713047,35.92,77253.5,0.0,-0.91703,0.0001,6.74931]
[1777605713759,35.92,77246.76,0.0,-0.91768,0.0001,6.70906]
[1777605715082,35.92,77237.75,0.0,-0.91855,0.0001,6.6548]
[1777605716068,35.92,77227.21,0.0,-0.91956,9e-05,6.59132]
[1777605717075,35.92,77215.99,0.0,-0.92062,9e-05,6.52478]
[1777605719089,35.92,77209.31,0.0,-0.92125,9e-05,6.48488]
[1777605722110,35.91,77220.28,0.0,-0.92024,9e-05,6.54836]
[1777605723832,35.91,77247.8,0.0,-0.91765,0.0001,6.71099]
[1777605724130,35.91,77247.8,0.0,-0.91766,0.0001,6.71034]
[1777605729167,35.9,77245.04,0.0,-0.91796,0.0001,6.69132]
[1777605731180,35.9,77253.32,0.0,-0.9172,0.0001,6.73882]
[1777605735209,35.89,77269.49,0.0,-0.91568,0.0001,6.833]
[1777605739235,35.88,77280.56,0.0,-0.91465,0.0001,6.89647]
[1777605740243,35.88,77287.67,0.0,-0.91396,0.0001,6.93898]
[1777605745279,35.87,77272.28,0.0,-0.91551,0.0001,6.84326]
[1777605746286,35.87,77260.29,0.0,-0.91669,0.0001,6.77083]
[1777605747293,35.87,77268.8,0.0,-0.91587,0.0001,6.82156]
[1777605748299,35.87,77277.74,0.0,-0.915,0.0001,6.87498]
[1777605750314,35.87,77285.64,0.0,-0.91424,0.0001,6.92172]
[1777605754044,35.86,77286.6,0.0,-0.91423,0.0001,6.92014]
[1777605754343,35.86,77286.6,0.0,-0.91424,0.0001,6.91958]
[1777605755352,35.86,77295.42,0.0,-0.91338,0.0001,6.97251]
[1777605756358,35.86,77305.94,0.0,-0.91233,0.0001,7.03642]
[1777605757441,35.86,77313.45,0.0,-0.91159,0.0001,7.08158]
[1777605758382,35.86,77321.01,0.0,-0.91082,0.0001,7.12764]
[1777605759392,35.86,77346.27,0.0,-0.90823,0.0001,7.2836]
[1777605760400,35.86,77357.2,0.0,-0.90709,0.0001,7.3513]
[1777605761401,35.85,77366.07,0.0,-0.90616,0.00011,7.40629]
[1777605762410,35.85,77368.18,0.0,-0.90595,0.00011,7.41904]
[1777605764116,35.85,77374.35,0.0,-0.90529,0.00011,7.45763]
[1777605764424,35.85,77374.35,0.0,-0.90531,0.00011,7.45646]
[1777605765433,35.85,77388.24,0.0,-0.90383,0.00011,7.54364]
[1777605766442,35.84,77384.58,0.0,-0.90426,0.00011,7.51822]
[1777605767444,35.84,77374.55,0.0,-0.90538,0.00011,7.4526]
[1777605768452,35.83,77347.3,0.0,-0.90825,0.0001,7.28205]
[1777605769459,35.83,77343.91,0.0,-0.90861,0.0001,7.26074]
[1777605771473,35.83,77358.89,0.0,-0.90706,0.0001,7.35337]
[1777605772483,35.83,77362.03,0.0,-0.90673,0.00011,7.37257]
[1777605774493,35.83,77354.57,0.0,-0.90753,0.0001,7.32527]
[1777605776514,35.83,77358.03,0.0,-0.90718,0.0001,7.34615]
[1777605777517,35.83,77361.94,0.0,-0.90677,0.00011,7.37016]
[1777605780543,35.82,77367.64,0.0,-0.90619,0.00011,7.40454]
[1777605781548,35.82,77369.98,0.0,-0.90596,0.00011,7.41872]
[1777605782565,35.82,77387.46,0.0,-0.9041,0.00011,7.52801]
[1777605783564,35.81,77397.36,0.0,-0.90307,0.00011,7.5882]
[1777605784577,35.81,77401.33,0.0,-0.90269,0.00011,7.61031]
[1777605786596,35.79,77389.55,0.0,-0.90404,0.00011,7.53188]
[1777605787596,35.79,77373.4,0.0,-0.90577,0.00011,7.42972]
[1777605788604,35.79,77361.15,0.0,-0.90707,0.00011,7.35261]
[1777605789611,35.79,77351.99,0.0,-0.90804,0.0001,7.29517]
[1777605790618,35.79,77346.72,0.0,-0.90859,0.0001,7.26213]
[1777605791644,35.79,77340.38,0.0,-0.90925,0.0001,7.22258]
[1777605792637,35.79,77330.67,0.0,-0.91025,0.0001,7.16237]
[1777605793644,35.79,77329.76,0.0,-0.91035,0.0001,7.15666]
[1777605795667,35.79,77323.33,0.0,-0.91101,0.0001,7.11689]
[1777605796667,35.79,77320.2,0.0,-0.91133,0.0001,7.09761]
[1777605799688,35.78,77329.01,0.0,-0.91045,0.0001,7.15074]
[1777605800710,35.78,77340.74,0.0,-0.90924,0.0001,7.22317]
[1777605801702,35.78,77356.76,0.0,-0.90758,0.0001,7.32253]
[1777605802709,35.78,77359.28,0.0,-0.90732,0.0001,7.33792]
[1777605803716,35.78,77342.71,0.0,-0.90905,0.0001,7.23453]
[1777605804725,35.78,77324.16,0.0,-0.91096,0.0001,7.11972]
[1777605805730,35.78,77317.74,0.0,-0.91161,0.0001,7.08022]
[1777605806738,35.78,77318.71,0.0,-0.91152,0.0001,7.08619]
[1777605808758,35.78,77311.7,0.0,-0.91223,0.0001,7.04288]
[1777605809765,35.78,77296.57,0.0,-0.91375,0.0001,6.95019]
[1777605810769,35.78,77289.0,0.0,-0.91451,0.0001,6.90357]
[1777605811777,35.78,77290.54,0.0,-0.91443,0.0001,6.90654]
[1777605816819,35.77,77287.08,0.0,-0.91483,0.0001,6.88242]
[1777605817827,35.77,77268.69,0.0,-0.91663,0.0001,6.77135]
[1777605818832,35.77,77277.18,0.0,-0.9158,0.0001,6.8222]
[1777605819840,35.77,77283.73,0.0,-0.91517,0.0001,6.8614]
[1777605820846,35.76,77282.81,0.0,-0.91527,0.0001,6.85537]
[1777605821854,35.76,77277.54,0.0,-0.91579,0.0001,6.82305]
[1777605823867,35.76,77278.91,0.0,-0.91567,0.0001,6.83052]
[1777605824875,35.76,77284.52,0.0,-0.91512,0.0001,6.86403]
[1777605825881,35.76,77286.79,0.0,-0.91491,0.0001,6.8773]
[1777605826889,35.76,77304.36,0.0,-0.91317,0.0001,6.98371]
[1777605827895,35.76,77320.08,0.0,-0.91159,0.0001,7.0798]
[1777605828903,35.76,77327.03,0.0,-0.91088,0.0001,7.1226]
[1777605829910,35.76,77331.28,0.0,-0.91045,0.0001,7.14878]
[1777605830917,35.76,77328.57,0.0,-0.91073,0.0001,7.13199]
[1777605831925,35.76,77317.5,0.0,-0.91185,0.0001,7.06383]
[1777605832929,35.76,77319.95,0.0,-0.91161,0.0001,7.07893]
[1777605834945,35.76,77313.7,0.0,-0.91224,0.0001,7.04027]
[1777605839981,35.75,77318.41,0.0,-0.91179,0.0001,7.06763]
[1777605841994,35.75,77324.33,0.0,-0.9112,0.0001,7.10339]
[1777605843002,35.75,77332.15,0.0,-0.91041,0.0001,7.15122]
[1777605844016,35.75,77337.72,0.0,-0.90985,0.0001,7.18519]
[1777605845021,35.75,77334.59,0.0,-0.91018,0.0001,7.16534]
[1777605848041,35.74,77345.2,0.0,-0.90911,0.0001,7.22957]
[1777605849048,35.74,77346.77,0.0,-0.90895,0.0001,7.23873]
[1777605854083,35.73,77341.11,0.0,-0.90959,0.0001,7.20068]
[1777605855090,35.73,77336.73,0.0,-0.91005,0.0001,7.17304]
[1777605859118,35.73,77328.72,0.0,-0.9109,0.0001,7.12163]
[1777605860126,35.72,77317.63,0.0,-0.91204,0.0001,7.05298]
[1777605861132,35.72,77305.75,0.0,-0.91324,0.0001,6.97991]
[1777605862170,35.72,77301.68,0.0,-0.91365,0.0001,6.95479]
[1777605863177,35.72,77294.98,0.0,-0.91432,0.0001,6.91337]
[1777605864186,35.72,77290.21,0.0,-0.91481,0.0001,6.88385]
[1777605866199,35.72,77291.59,0.0,-0.91469,0.0001,6.89126]
[1777605868213,35.71,77299.18,0.0,-0.91395,0.0001,6.9364]
[1777605869219,35.71,77310.66,0.0,-0.91281,0.0001,7.00596]
[1777605870228,35.71,77318.85,0.0,-0.91199,0.0001,7.05597]
[1777605871233,35.71,77322.29,0.0,-0.91171,0.0001,7.07094]
[1777605873246,35.71,77322.25,0.0,-0.91172,0.0001,7.07004]
[1777605876269,35.71,77318.9,0.0,-0.91208,0.0001,7.04856]
[1777605878282,35.71,77308.95,0.0,-0.91309,0.0001,6.98703]
[1777605879289,35.71,77304.4,0.0,-0.91355,0.0001,6.95904]
[1777605881305,35.7,77302.37,0.0,-0.91376,0.0001,6.94639]
[1777605885040,35.7,77307.97,0.0,-0.91321,0.0001,6.97956]
[1777605888358,35.7,77300.08,0.0,-0.91402,0.0001,6.92997]
[1777605893397,35.69,77298.77,0.0,-0.9142,0.0001,6.91942]
[1777605897422,35.69,77291.76,0.0,-0.91492,0.0001,6.87486]
[1777605898427,35.69,77280.42,0.0,-0.91604,0.0001,6.80579]
[1777605902456,35.68,77271.16,0.0,-0.91697,0.0001,6.74862]
[1777605903466,35.68,77265.81,0.0,-0.91749,0.0001,6.7162]
[1777605905183,35.68,77245.47,0.0,-0.91944,9e-05,6.59431]
[1777605905481,35.68,77245.47,0.0,-0.91944,9e-05,6.59426]
[1777605907492,35.68,77258.61,0.0,-0.91819,0.0001,6.67249]
[1777605908500,35.68,77263.68,0.0,-0.91771,0.0001,6.70267]
[1777605912526,35.67,77274.85,0.0,-0.91666,0.0001,6.76769]
[1777605915253,35.67,77287.3,0.0,-0.91545,0.0001,6.84227]
[1777605916554,35.67,77291.8,0.0,-0.91502,0.0001,6.86875]
[1777605918568,35.67,77296.32,0.0,-0.91459,0.0001,6.89522]
[1777605920582,35.66,77290.02,0.0,-0.91523,0.0001,6.8559]
[1777605924610,35.66,77280.34,0.0,-0.91622,0.0001,6.79539]
[1777605925618,35.66,77268.77,0.0,-0.91735,0.0001,6.72521]
[1777605926624,35.66,77269.05,0.0,-0.91733,0.0001,6.72659]
[1777605931659,35.65,77265.25,0.0,-0.91781,0.0001,6.69483]
[1777605935687,35.64,77259.54,0.0,-0.91838,0.0001,6.6591]
[1777605938708,35.64,77252.99,0.0,-0.91904,0.0001,6.61805]
[1777605939715,35.64,77252.83,0.0,-0.91906,0.0001,6.61654]
[1777605941742,35.63,77246.89,0.0,-0.91964,9e-05,6.58002]
[1777605942738,35.63,77218.82,0.0,-0.92228,9e-05,6.41338]
[1777605943749,35.63,77179.48,0.0,-0.92587,9e-05,6.1834]
[1777605944753,35.63,77179.89,0.0,-0.92584,9e-05,6.18537]
[1777605949794,35.62,77191.85,0.0,-0.9248,9e-05,6.2526]
[1777605950795,35.62,77193.26,0.0,-0.92468,9e-05,6.26031]
[1777605951803,35.62,77199.07,0.0,-0.92416,9e-05,6.29364]
[1777605952810,35.62,77197.82,0.0,-0.92428,9e-05,6.28582]
[1777605953819,35.62,77189.61,0.0,-0.92503,9e-05,6.23759]
[1777605954824,35.62,77185.84,0.0,-0.92538,9e-05,6.2153]
[1777605959859,35.61,77190.04,0.0,-0.92503,9e-05,6.23754]
[1777605961875,35.61,77177.61,0.0,-0.92616,9e-05,6.16481]
[1777605962892,35.61,77179.71,0.0,-0.92598,9e-05,6.1766]
[1777605967927,35.6,77185.46,0.0,-0.92553,9e-05,6.20596]
[1777605969945,35.6,77185.92,0.0,-0.9255,9e-05,6.20744]
[1777605974976,35.59,77186.55,0.0,-0.92548,9e-05,6.20927]
[1777605977997,35.59,77195.15,0.0,-0.92472,9e-05,6.25804]
[1777605979005,35.59,77195.83,0.0,-0.92466,9e-05,6.26154]
[1777605982026,35.58,77189.69,0.0,-0.92524,9e-05,6.22454]
[1777605987061,35.58,77190.25,0.0,-0.92522,9e-05,6.22576]
[1777605993105,35.57,77194.09,0.0,-0.92498,9e-05,6.2398]
[1777605998141,35.56,77193.24,0.0,-0.92509,9e-05,6.23267]
[1777606003176,35.56,77198.51,0.0,-0.92464,9e-05,6.26117]
[1777606008211,35.55,77205.59,0.0,-0.92404,9e-05,6.30015]
[1777606009219,35.55,77207.92,0.0,-0.92383,9e-05,6.31324]
[1777606010224,35.55,77218.46,0.0,-0.92287,9e-05,6.37449]
[1777606011232,35.55,77222.02,0.0,-0.92255,9e-05,6.39478]
[1777606013248,35.54,77226.6,0.0,-0.92215,9e-05,6.42042]
[1777606018282,35.54,77231.93,0.0,-0.92168,9e-05,6.45042]
[1777606020296,35.54,77229.68,0.0,-0.9219,9e-05,6.43664]
[1777606022309,35.54,77226.83,0.0,-0.92217,9e-05,6.41945]
[1777606027343,35.53,77232.13,0.0,-0.92169,9e-05,6.44989]
[1777606030365,35.53,77237.22,0.0,-0.92122,9e-05,6.47948]
[1777606035399,35.53,77240.83,0.0,-0.9209,9e-05,6.49987]
[1777606040435,35.52,77240.02,0.0,-0.92101,9e-05,6.49257]
[1777606043456,35.52,77230.9,0.0,-0.9219,9e-05,6.43651]
[1777606044463,35.52,77226.52,0.0,-0.92232,9e-05,6.41004]
[1777606046477,35.51,77225.54,0.0,-0.92243,9e-05,6.40314]
[1777606051512,35.51,77227.86,0.0,-0.92232,9e-05,6.4083]
[1777606053526,35.5,77233.79,0.0,-0.92178,9e-05,6.44213]
[1777606056548,35.5,77237.75,0.0,-0.92144,9e-05,6.46415]
[1777606057556,35.5,77250.4,0.0,-0.92025,9e-05,6.53887]
[1777606060281,35.5,77256.2,0.0,-0.91971,0.0001,6.57282]
[1777606062589,35.49,77252.06,0.0,-0.92012,9e-05,6.54715]
[1777606065610,35.49,77239.14,0.0,-0.92135,9e-05,6.46954]
[1777606070352,35.49,77234.09,0.0,-0.92183,9e-05,6.43896]
[1777606075679,35.49,77232.54,0.0,-0.92199,9e-05,6.42894]
[1777606078700,35.48,77223.89,0.0,-0.92282,9e-05,6.37658]
[1777606082731,35.48,77230.07,0.0,-0.92227,9e-05,6.41122]
[1777606083739,35.48,77245.19,0.0,-0.92086,9e-05,6.50072]
[1777606084746,35.48,77246.96,0.0,-0.9207,9e-05,6.51102]
[1777606085753,35.48,77252.48,0.0,-0.92018,9e-05,6.54366]
[1777606087769,35.48,77254.13,0.0,-0.92003,0.0001,6.55292]
[1777606091796,35.47,77259.47,0.0,-0.91954,0.0001,6.58362]
[1777606095826,35.47,77276.3,0.0,-0.91794,0.0001,6.68339]
[1777606096831,35.47,77275.41,0.0,-0.91803,0.0001,6.67797]
[1777606101866,35.47,77277.41,0.0,-0.91784,0.0001,6.68975]
[1777606106902,35.47,77290.33,0.0,-0.91659,0.0001,6.7674]
[1777606107914,35.47,77289.61,0.0,-0.91667,0.0001,6.7628]
[1777606109923,35.46,77284.22,0.0,-0.9172,0.0001,6.72974]
[1777606111937,35.46,77272.56,0.0,-0.91841,0.0001,6.65284]
[1777606112944,35.46,77269.49,0.0,-0.91871,0.0001,6.63388]
[1777606114958,35.46,77259.45,0.0,-0.91969,0.0001,6.57279]
[1777606115966,35.46,77258.57,0.0,-0.91978,0.0001,6.56717]
[1777606121001,35.45,77261.74,0.0,-0.9195,0.0001,6.58452]
[1777606126035,35.45,77262.63,0.0,-0.91941,0.0001,6.59013]
[1777606129058,35.45,77255.62,0.0,-0.92007,0.0001,6.54841]
[1777606130066,35.45,77254.81,0.0,-0.92015,9e-05,6.54371]
[1777606132078,35.45,77251.25,0.0,-0.92049,9e-05,6.52201]
[1777606137115,35.45,77253.37,0.0,-0.92031,9e-05,6.53365]
[1777606142150,35.45,77260.62,0.0,-0.91964,0.0001,6.57592]
[1777606143157,35.45,77266.37,0.0,-0.91909,0.0001,6.61015]
[1777606144166,35.45,77266.83,0.0,-0.91905,0.0001,6.61261]
[1777606145173,35.45,77274.27,0.0,-0.91833,0.0001,6.65745]
[1777606146178,35.45,77276.59,0.0,-0.91811,0.0001,6.67147]
[1777606149310,35.45,77262.81,0.0,-0.91943,0.0001,6.58875]
[1777606152298,35.45,77254.82,0.0,-0.92019,9e-05,6.54119]
[1777606153305,35.45,77251.81,0.0,-0.92048,9e-05,6.52284]
[1777606154311,35.45,77245.07,0.0,-0.92112,9e-05,6.4826]
[1777606159347,35.45,77245.42,0.0,-0.92109,9e-05,6.48417]
[1777606164384,35.44,77222.35,0.0,-0.92325,9e-05,6.34729]
[1777606165389,35.44,77210.14,0.0,-0.92438,9e-05,6.27501]
[1777606166395,35.44,77196.47,0.0,-0.92562,9e-05,6.19516]
[1777606167403,35.44,77189.88,0.0,-0.92622,9e-05,6.15683]
[1777606169418,35.44,77183.57,0.0,-0.92678,9e-05,6.12024]
[1777606174453,35.44,77182.38,0.0,-0.92695,9e-05,6.1076]
[1777606179488,35.43,77178.77,0.0,-0.92731,9e-05,6.08444]
[1777606184523,35.43,77174.15,0.0,-0.92775,9e-05,6.05561]
[1777606186537,35.43,77168.53,0.0,-0.92826,9e-05,6.02254]
[1777606187544,35.43,77162.77,0.0,-0.92877,9e-05,5.98924]
[1777606190565,35.42,77156.0,0.0,-0.92937,9e-05,5.94969]
[1777606192579,35.42,77148.75,0.0,-0.93001,9e-05,5.90799]
[1777606197614,35.42,77147.56,0.0,-0.93013,9e-05,5.90006]
[1777606201650,35.41,77151.58,0.0,-0.9298,9e-05,5.92179]
[1777606202654,35.41,77166.25,0.0,-0.92853,9e-05,6.00498]
[1777606203656,35.41,77176.6,0.0,-0.92763,9e-05,6.06384]
[1777606204663,35.41,77189.16,0.0,-0.92651,9e-05,6.13611]
[1777606207311,35.41,77195.43,0.0,-0.92596,9e-05,6.17196]
[1777606212721,35.41,77206.18,0.0,-0.92501,9e-05,6.23282]
[1777606213728,35.4,77211.92,0.0,-0.9245,9e-05,6.26594]
[1777606218762,35.4,77212.49,0.0,-0.92448,9e-05,6.26711]
[1777606221783,35.4,77219.73,0.0,-0.92384,9e-05,6.3082]
[1777606227463,35.39,77209.05,0.0,-0.92486,9e-05,6.24283]
[1777606230847,35.38,77177.08,0.0,-0.92774,9e-05,6.05632]
[1777606231854,35.38,77158.92,0.0,-0.92941,9e-05,5.94586]
[1777606237538,35.38,77163.2,0.0,-0.92906,9e-05,5.9684]
[1777606239911,35.37,77168.35,0.0,-0.92863,9e-05,5.99662]
[1777606240917,35.37,77175.17,0.0,-0.92804,9e-05,6.03528]
[1777606241925,35.37,77177.12,0.0,-0.92788,9e-05,6.04599]
[1777606245952,35.37,77190.16,0.0,-0.92675,9e-05,6.11915]
[1777606247613,35.36,77188.51,0.0,-0.92692,9e-05,6.10839]
[1777606253003,35.35,77190.77,0.0,-0.92676,9e-05,6.1184]
[1777606257031,35.35,77199.19,0.0,-0.92604,9e-05,6.16516]
[1777606258039,35.35,77200.62,0.0,-0.92592,9e-05,6.17322]
[1777606263073,35.34,77196.58,0.0,-0.9263,9e-05,6.14847]
[1777606268120,35.34,77195.74,0.0,-0.92641,9e-05,6.14143]
[1777606271132,35.34,77188.62,0.0,-0.92706,9e-05,6.099]
[1777606272139,35.33,77182.65,0.0,-0.92761,9e-05,6.0639]
[1777606273146,35.33,77184.06,0.0,-0.92749,9e-05,6.07146]
[1777606278182,35.32,77183.06,0.0,-0.92762,9e-05,6.06277]
[1777606283218,35.32,77172.38,0.0,-0.92861,9e-05,5.9986]
[1777606284224,35.32,77167.35,0.0,-0.92906,9e-05,5.96932]
[1777606286237,35.31,77165.15,0.0,-0.92926,9e-05,5.95591]
[1777606291273,35.31,77171.14,0.0,-0.92883,9e-05,5.98262]
[1777606293286,35.31,77173.88,0.0,-0.9286,9e-05,5.99741]
[1777606298321,35.3,77172.39,0.0,-0.92877,9e-05,5.9866]
[1777606300338,35.3,77154.31,0.0,-0.93035,9e-05,5.88259]
[1777606301346,35.3,77144.15,0.0,-0.93123,9e-05,5.82478]
[1777606302352,35.3,77142.55,0.0,-0.93137,9e-05,5.81555]
[1777606307388,35.29,77141.0,0.0,-0.93151,9e-05,5.80592]
[1777606311417,35.29,77151.55,0.0,-0.93062,9e-05,5.86495]
[1777606312422,35.29,77154.36,0.0,-0.93038,9e-05,5.88064]
[1777606317457,35.29,77154.88,0.0,-0.93036,9e-05,5.88228]
[1777606320478,35.29,77159.99,0.0,-0.92993,9e-05,5.9106]
[1777606321485,35.28,77163.52,0.0,-0.92962,9e-05,5.93042]
[1777606323503,35.28,77181.46,0.0,-0.92806,9e-05,6.0326]
[1777606324513,35.28,77186.07,0.0,-0.92766,9e-05,6.05914]
[1777606327535,35.28,77183.63,0.0,-0.92788,9e-05,6.04481]
[1777606329552,35.28,77175.08,0.0,-0.92864,9e-05,5.99469]
[1777606330555,35.28,77175.35,0.0,-0.92863,9e-05,5.99584]
[1777606332569,35.28,77182.32,0.0,-0.92803,9e-05,6.03508]
[1777606334587,35.27,77175.91,0.0,-0.9286,9e-05,5.99733]
[1777606335599,35.27,77180.22,0.0,-0.92823,9e-05,6.02172]
[1777606337609,35.27,77180.23,0.0,-0.92824,9e-05,6.02091]
[1777606342648,35.26,77192.46,0.0,-0.92719,9e-05,6.08921]
[1777606343651,35.26,77200.02,0.0,-0.92652,9e-05,6.13306]
[1777606344658,35.26,77207.39,0.0,-0.92586,9e-05,6.17553]
[1777606349693,35.26,77212.12,0.0,-0.92545,9e-05,6.20183]
[1777606352714,35.26,77195.6,0.0,-0.92702,9e-05,6.09892]
[1777606353721,35.25,77190.01,0.0,-0.92753,9e-05,6.06604]
[1777606358760,35.25,77193.84,0.0,-0.92723,9e-05,6.08552]
[1777606361778,35.24,77199.68,0.0,-0.92673,9e-05,6.11767]
[1777606365811,35.24,77166.81,0.0,-0.92967,9e-05,5.92625]
[1777606366813,35.24,77155.75,0.0,-0.93063,9e-05,5.86305]
[1777606371847,35.23,77159.4,0.0,-0.93033,9e-05,5.88267]
[1777606376883,35.23,77158.86,0.0,-0.93039,9e-05,5.87851]
[1777606381918,35.23,77150.8,0.0,-0.9311,9e-05,5.83185]
[1777606383932,35.23,77158.39,0.0,-0.93045,9e-05,5.87456]
[1777606388968,35.22,77156.53,0.0,-0.93063,9e-05,5.86309]
[1777606394002,35.22,77153.49,0.0,-0.9309,9e-05,5.84504]
[1777606399038,35.22,77155.1,0.0,-0.93077,9e-05,5.85347]
[1777606404072,35.22,77155.1,0.0,-0.93078,9e-05,5.85274]
[1777606409108,35.22,77154.01,0.0,-0.93089,9e-05,5.84598]
[1777606412128,35.22,77156.9,0.0,-0.9307,9e-05,5.85641]
[1777606415149,35.21,77163.32,0.0,-0.93016,9e-05,5.89244]
[1777606417163,35.21,77163.03,0.0,-0.93019,9e-05,5.89035]
[1777606419178,35.21,77175.16,0.0,-0.92914,9e-05,5.95922]
[1777606420185,35.21,77177.78,0.0,-0.92891,9e-05,5.97395]
[1777606423205,35.21,77180.47,0.0,-0.92869,9e-05,5.9884]
[1777606428241,35.2,77180.78,0.0,-0.92869,9e-05,5.98847]
[1777606433274,35.2,77179.32,0.0,-0.92885,9e-05,5.97834]
[1777606438310,35.2,77185.67,0.0,-0.92831,9e-05,6.01342]
[1777606443344,35.19,77184.97,0.0,-0.92841,9e-05,6.00736]
[1777606448382,35.19,77192.03,0.0,-0.9278,9e-05,6.0465]
[1777606450397,35.19,77193.25,0.0,-0.9277,9e-05,6.05351]
[1777606455431,35.18,77197.03,0.0,-0.92736,9e-05,6.07516]
[1777606460466,35.18,77196.36,0.0,-0.92744,9e-05,6.07008]
[1777606464494,35.18,77202.75,0.0,-0.92689,9e-05,6.10603]
[1777606466508,35.18,77207.17,0.0,-0.9265,9e-05,6.13149]
[1777606471545,35.18,77202.16,0.0,-0.92702,9e-05,6.09585]
[1777606472551,35.18,77196.55,0.0,-0.92752,9e-05,6.06318]
[1777606473559,35.17,77192.04,0.0,-0.92793,9e-05,6.03657]
[1777606474566,35.17,77184.52,0.0,-0.9286,9e-05,5.99273]
[1777606475572,35.17,77183.0,0.0,-0.92874,9e-05,5.9836]
[1777606480609,35.17,77187.83,0.0,-0.92835,9e-05,6.00959]
[1777606482623,35.16,77188.69,0.0,-0.92828,9e-05,6.01374]
[1777606487658,35.16,77188.65,0.0,-0.92832,9e-05,6.01151]
[1777606492693,35.15,77188.44,0.0,-0.92837,9e-05,6.00827]
[1777606497731,35.15,77187.13,0.0,-0.92851,9e-05,5.99873]
[1777606502772,35.14,77190.33,0.0,-0.92827,9e-05,6.01479]
[1777606504785,35.14,77195.44,0.0,-0.92783,9e-05,6.04339]
[1777606509821,35.14,77195.52,0.0,-0.92785,9e-05,6.04235]
[1777606514855,35.13,77194.46,0.0,-0.92798,9e-05,6.03376]
[1777606519890,35.12,77189.95,0.0,-0.92841,9e-05,6.00538]
[1777606524925,35.12,77193.8,0.0,-0.92811,9e-05,6.02538]
[1777606529961,35.11,77195.06,0.0,-0.92803,9e-05,6.03025]
[1777606533989,35.11,77199.89,0.0,-0.92768,9e-05,6.05142]
[1777606539669,35.1,77196.23,0.0,-0.92803,9e-05,6.02888]
[1777606545066,35.1,77196.34,0.0,-0.92806,9e-05,6.02693]
[1777606548087,35.09,77190.39,0.0,-0.92861,9e-05,5.99111]
[1777606553123,35.09,77194.92,0.0,-0.92824,9e-05,6.01502]
[1777606558157,35.08,77195.73,0.0,-0.92821,9e-05,6.0173]
[1777606559809,35.08,77209.53,0.0,-0.92698,9e-05,6.09736]
[1777606560170,35.08,77209.05,0.0,-0.92702,9e-05,6.09439]
[1777606565206,35.08,77209.54,0.0,-0.92699,9e-05,6.09632]
[1777606570241,35.07,77205.58,0.0,-0.92736,9e-05,6.07244]
[1777606575276,35.07,77205.6,0.0,-0.92737,9e-05,6.0718]
[1777606578297,35.07,77200.59,0.0,-0.92783,9e-05,6.04232]
[1777606583332,35.07,77203.88,0.0,-0.92754,9e-05,6.06074]
[1777606588369,35.07,77202.0,0.0,-0.92772,9e-05,6.0491]
[1777606591388,35.07,77196.68,0.0,-0.92826,9e-05,6.01227]
[1777606594408,35.07,77194.05,0.0,-0.9285,9e-05,5.99686]
[1777606595416,35.06,77199.12,0.0,-0.92805,9e-05,6.0257]
[1777606597431,35.06,77203.51,0.0,-0.92768,9e-05,6.05007]
[1777606602466,35.06,77211.33,0.0,-0.92701,9e-05,6.09355]
[1777606604479,35.06,77214.13,0.0,-0.92676,9e-05,6.10949]
[1777606609515,35.05,77210.95,0.0,-0.92707,9e-05,6.08991]
[1777606611529,35.05,77208.73,0.0,-0.92727,9e-05,6.07668]
[1777606616563,35.05,77211.17,0.0,-0.92706,9e-05,6.09017]
[1777606621600,35.05,77211.47,0.0,-0.92705,9e-05,6.09118]
[1777606623615,35.05,77219.59,0.0,-0.92632,9e-05,6.13828]
[1777606626637,35.04,77223.37,0.0,-0.92599,9e-05,6.15974]
[1777606631670,35.04,77227.03,0.0,-0.92567,9e-05,6.18004]
[1777606634692,35.04,77239.36,0.0,-0.92455,9e-05,6.25194]
[1777606635698,35.04,77241.47,0.0,-0.92436,9e-05,6.26408]
[1777606640735,35.03,77236.56,0.0,-0.92484,9e-05,6.23328]
[1777606641741,35.03,77238.92,0.0,-0.92463,9e-05,6.24693]
[1777606644762,35.03,77233.38,0.0,-0.92516,9e-05,6.21334]
[1777606645769,35.03,77225.9,0.0,-0.92584,9e-05,6.16911]
[1777606646776,35.03,77224.11,0.0,-0.92601,9e-05,6.15842]
[1777606648794,35.03,77215.19,0.0,-0.92682,9e-05,6.10589]
[1777606649797,35.03,77205.53,0.0,-0.9277,9e-05,6.0491]
[1777606650806,35.03,77205.44,0.0,-0.92771,9e-05,6.04814]
[1777606655840,35.02,77198.95,0.0,-0.92838,9e-05,6.0029]
[1777606659868,35.02,77205.09,0.0,-0.92786,9e-05,6.03704]
[1777606662889,35.01,77207.06,0.0,-0.9277,9e-05,6.04725]
[1777606667924,35.01,77206.97,0.0,-0.92774,9e-05,6.04463]
[1777606672959,35.0,77205.56,0.0,-0.92791,9e-05,6.03403]
[1777606677995,35.0,77206.96,0.0,-0.92781,9e-05,6.04018]
[1777606683041,34.99,77209.58,0.0,-0.92761,9e-05,6.05341]
[1777606688078,34.99,77208.71,0.0,-0.92772,9e-05,6.0462]
[1777606693111,34.98,77206.24,0.0,-0.92797,9e-05,6.02989]
[1777606698146,34.98,77204.85,0.0,-0.92812,9e-05,6.02011]
[1777606703180,34.97,77203.34,0.0,-0.92828,9e-05,6.00983]
[1777606707209,34.97,77196.41,0.0,-0.9289,9e-05,5.96908]
[1777606710869,34.97,77201.94,0.0,-0.92842,9e-05,6.0005]
[1777606712249,34.97,77204.93,0.0,-0.92822,9e-05,6.01173]
[1777606717281,34.96,77207.75,0.0,-0.92799,9e-05,6.02685]
[1777606722316,34.96,77211.19,0.0,-0.92771,9e-05,6.04552]
[1777606727351,34.96,77211.45,0.0,-0.92768,9e-05,6.04731]
[1777606732385,34.96,77212.89,0.0,-0.92757,9e-05,6.05423]
[1777606735408,34.95,77204.54,0.0,-0.92833,9e-05,6.00491]
[1777606736462,34.95,77194.41,0.0,-0.92923,9e-05,5.94617]
[1777606737456,34.95,77181.21,0.0,-0.93039,9e-05,5.87012]
[1777606738461,34.95,77176.88,0.0,-0.93077,9e-05,5.84533]
[1777606743496,34.95,77180.29,0.0,-0.93047,9e-05,5.86497]
[1777606748532,34.95,77178.5,0.0,-0.93062,9e-05,5.85464]
[1777606753569,34.95,77174.52,0.0,-0.93097,9e-05,5.83189]
[1777606756588,34.95,77169.49,0.0,-0.9314,9e-05,5.80329]
[1777606761622,34.95,77165.74,0.0,-0.93172,9e-05,5.78219]
[1777606765651,34.96,77160.28,0.0,-0.93218,9e-05,5.7515]
[1777606766658,34.96,77159.88,0.0,-0.93222,9e-05,5.74936]
[1777606771693,34.96,77157.5,0.0,-0.93247,9e-05,5.73107]
[1777606773709,34.96,77153.82,0.0,-0.93277,8e-05,5.7106]
[1777606775721,34.96,77146.82,0.0,-0.93336,8e-05,5.67156]
[1777606777735,34.96,77141.18,0.0,-0.93383,8e-05,5.64039]
[1777606778742,34.96,77134.28,0.0,-0.9344,8e-05,5.60181]
[1777606779750,34.96,77133.31,0.0,-0.93448,8e-05,5.59649]
[1777606782769,34.96,77127.46,0.0,-0.93496,8e-05,5.5642]
[1777606784784,34.96,77122.16,0.0,-0.93541,8e-05,5.53412]
[1777606787808,34.96,77116.97,0.0,-0.93585,8e-05,5.50454]
[1777606788817,34.96,77113.01,0.0,-0.93617,8e-05,5.48243]
[1777606789819,34.96,77103.72,0.0,-0.93693,8e-05,5.43111]
[1777606790825,34.96,77101.21,0.0,-0.93714,8e-05,5.41721]
[1777606793846,34.96,77094.97,0.0,-0.93764,8e-05,5.38278]
[1777606797878,34.96,77103.3,0.0,-0.93698,8e-05,5.42808]
[1777606798882,34.95,77101.42,0.0,-0.93713,8e-05,5.41762]
[1777606801916,34.95,77083.42,0.0,-0.93857,8e-05,5.31909]
[1777606802920,34.95,77076.71,0.0,-0.9391,8e-05,5.28276]
[1777606803919,34.95,77082.34,0.0,-0.93866,8e-05,5.31331]
[1777606804927,34.95,77075.24,0.0,-0.93922,8e-05,5.27492]
[1777606805933,34.95,77071.33,0.0,-0.93952,8e-05,5.25392]
[1777606807950,34.96,77065.54,0.0,-0.93997,8e-05,5.22304]
[1777606809964,34.96,77057.6,0.0,-0.94058,8e-05,5.1806]
[1777606810971,34.96,77049.3,0.0,-0.94122,8e-05,5.13629]
[1777606811979,34.96,77048.32,0.0,-0.9413,8e-05,5.13107]
[1777606814998,34.96,77042.9,0.0,-0.94171,8e-05,5.10233]
[1777606820034,34.95,77045.09,0.0,-0.94155,8e-05,5.1136]
[1777606822050,34.95,77058.19,0.0,-0.94054,8e-05,5.18335]
[1777606823055,34.95,77056.67,0.0,-0.94066,8e-05,5.17515]
[1777606825069,34.95,77054.15,0.0,-0.94086,8e-05,5.16159]
[1777606829099,34.95,77059.26,0.0,-0.94047,8e-05,5.18859]
[1777606831111,34.95,77066.66,0.0,-0.93995,8e-05,5.22272]
[1777606832118,34.95,77068.09,0.0,-0.93984,8e-05,5.23023]
[1777606837155,34.95,77065.94,0.0,-0.94002,8e-05,5.2178]
[1777606840177,34.95,77070.88,0.0,-0.93965,8e-05,5.24376]
[1777606845212,34.94,77073.46,0.0,-0.93946,8e-05,5.25648]
[1777606850248,34.94,77073.88,0.0,-0.93945,8e-05,5.25751]
[1777606855283,34.94,77074.03,0.0,-0.93946,8e-05,5.25706]
[1777606860318,34.93,77074.04,0.0,-0.93947,8e-05,5.25585]
[1777606864345,34.93,77079.94,0.0,-0.93902,8e-05,5.28674]
[1777606866361,34.93,77080.62,0.0,-0.93898,8e-05,5.2898]
[1777606872015,34.93,77077.94,0.0,-0.93922,8e-05,5.27357]
[1777606877439,34.92,77078.85,0.0,-0.93917,8e-05,5.27711]
[1777606878446,34.92,77086.89,0.0,-0.93853,8e-05,5.32039]
[1777606879452,34.92,77094.84,0.0,-0.93791,8e-05,5.36332]
[1777606880460,34.92,77096.94,0.0,-0.93774,8e-05,5.37436]
[1777606885500,34.91,77097.43,0.0,-0.93775,8e-05,5.37432]
[1777606889523,34.91,77092.05,0.0,-0.9382,8e-05,5.34322]
[1777606894559,34.9,77097.17,0.0,-0.93788,8e-05,5.3637]
[1777606897602,34.9,77106.97,0.0,-0.9371,8e-05,5.4165]
[1777606898603,34.9,77112.32,0.0,-0.93668,8e-05,5.44545]
[1777606899610,34.9,77114.76,0.0,-0.93649,8e-05,5.45834]
[1777606904645,34.89,77114.13,0.0,-0.93659,8e-05,5.4514]
[1777606909681,34.88,77114.0,0.0,-0.93665,8e-05,5.44775]
[1777606915724,34.87,77114.11,0.0,-0.93669,8e-05,5.4448]
[1777606920757,34.86,77116.87,0.0,-0.93651,8e-05,5.45709]
[1777606925822,34.85,77110.78,0.0,-0.93705,8e-05,5.42056]
[1777606927819,34.85,77102.81,0.0,-0.93771,8e-05,5.37574]
[1777606928826,34.85,77098.85,0.0,-0.93803,8e-05,5.3536]
[1777606933861,34.84,77101.88,0.0,-0.93782,8e-05,5.36796]
[1777606938896,34.84,77099.31,0.0,-0.93806,8e-05,5.35184]
[1777606943931,34.83,77092.99,0.0,-0.93859,8e-05,5.31553]
[1777606949972,34.83,77094.44,0.0,-0.9385,8e-05,5.32136]
[1777606955015,34.82,77099.37,0.0,-0.93819,8e-05,5.3412]
[1777606957026,34.82,77106.28,0.0,-0.93765,8e-05,5.37823]
[1777606961052,34.81,77110.22,0.0,-0.93736,8e-05,5.39808]
[1777606966088,34.81,77110.46,0.0,-0.93737,8e-05,5.39706]
[1777606971123,34.8,77109.89,0.0,-0.93746,8e-05,5.39156]
[1777606976161,34.8,77108.06,0.0,-0.93764,8e-05,5.37926]
[1777606981197,34.79,77106.92,0.0,-0.93776,8e-05,5.3708]
[1777606982204,34.79,77112.73,0.0,-0.9373,8e-05,5.40228]
[1777606983210,34.79,77115.96,0.0,-0.93704,8e-05,5.41959]
[1777606988245,34.78,77114.42,0.0,-0.93721,8e-05,5.40858]
[1777606993280,34.77,77112.86,0.0,-0.93737,8e-05,5.39754]
[1777606998315,34.77,77115.64,0.0,-0.93718,8e-05,5.41039]
[1777607003349,34.76,77117.11,0.0,-0.9371,8e-05,5.41603]
[1777607008386,34.75,77116.8,0.0,-0.93716,8e-05,5.41189]
[1777607013420,34.75,77118.74,0.0,-0.93709,8e-05,5.41479]
[1777607018454,34.74,77124.27,0.0,-0.93668,8e-05,5.44294]
[1777607023489,34.73,77124.75,0.0,-0.93668,8e-05,5.44302]
[1777607025504,34.73,77130.91,0.0,-0.93619,8e-05,5.47615]
[1777607026511,34.73,77133.88,0.0,-0.93595,8e-05,5.4921]
[1777607031546,34.72,77134.63,0.0,-0.93594,8e-05,5.49337]
[1777607033141,34.72,77142.62,0.0,-0.93529,8e-05,5.53679]
[1777607034568,34.72,77143.93,0.0,-0.93519,8e-05,5.54348]
[1777607039602,34.71,77138.62,0.0,-0.93568,8e-05,5.51069]
[1777607044637,34.7,77138.52,0.0,-0.93573,8e-05,5.50726]
[1777607049672,34.69,77135.99,0.0,-0.93599,8e-05,5.4898]
[1777607053281,34.69,77127.38,0.0,-0.93672,8e-05,5.44041]
[1777607054709,34.69,77121.13,0.0,-0.93724,8e-05,5.40495]
[1777607059742,34.68,77123.79,0.0,-0.93706,8e-05,5.41757]
[1777607064778,34.67,77121.75,0.0,-0.93725,8e-05,5.40427]
[1777607069812,34.67,77126.36,0.0,-0.93691,8e-05,5.42783]
[1777607071827,34.67,77128.31,0.0,-0.93682,8e-05,5.43239]
[1777607076862,34.66,77127.46,0.0,-0.93692,8e-05,5.42552]
[1777607081898,34.66,77126.84,0.0,-0.937,8e-05,5.41992]
[1777607086934,34.65,77126.97,0.0,-0.93702,8e-05,5.41846]
[1777607093984,34.64,77124.26,0.0,-0.93729,8e-05,5.40047]
[1777607098012,34.64,77126.93,0.0,-0.9371,8e-05,5.41349]
[1777607103048,34.63,77126.75,0.0,-0.93715,8e-05,5.41025]
[1777607105062,34.63,77132.2,0.0,-0.93672,8e-05,5.43954]
[1777607107076,34.63,77137.48,0.0,-0.9363,8e-05,5.46786]
[1777607108083,34.62,77142.77,0.0,-0.93587,8e-05,5.49682]
[1777607112111,34.62,77143.51,0.0,-0.93584,8e-05,5.49865]
[1777607115132,34.61,77131.52,0.0,-0.93685,8e-05,5.43022]
[1777607116138,34.61,77126.28,0.0,-0.93729,8e-05,5.40074]
[1777607121174,34.61,77125.71,0.0,-0.93737,8e-05,5.39547]
[1777607126209,34.6,77129.75,0.0,-0.93707,8e-05,5.41559]
[1777607131244,34.59,77127.98,0.0,-0.93731,8e-05,5.39813]
[1777607136279,34.59,77124.02,0.0,-0.93766,8e-05,5.37401]
[1777607141318,34.58,77115.31,0.0,-0.93839,8e-05,5.32403]
[1777607142331,34.58,77115.32,0.0,-0.9384,8e-05,5.32376]
[1777607147366,34.58,77116.38,0.0,-0.93834,8e-05,5.32795]
[1777607152401,34.57,77117.2,0.0,-0.93829,8e-05,5.33085]
[1777607157436,34.57,77116.94,0.0,-0.93834,8e-05,5.3279]
[1777607162471,34.56,77116.56,0.0,-0.93839,8e-05,5.32444]
[1777607167506,34.56,77111.99,0.0,-0.93878,8e-05,5.29797]
[1777607170527,34.56,77121.37,0.0,-0.93803,8e-05,5.34865]
[1777607171549,34.56,77120.76,0.0,-0.93809,8e-05,5.34495]
[1777607176569,34.55,77119.6,0.0,-0.93821,8e-05,5.33696]
[1777607181604,34.55,77118.27,0.0,-0.93833,8e-05,5.32818]
[1777607186639,34.55,77123.6,0.0,-0.93793,8e-05,5.35608]
[1777607191675,34.54,77125.62,0.0,-0.93784,8e-05,5.36021]
[1777607196710,34.54,77128.01,0.0,-0.93767,8e-05,5.37181]
[1777607198723,34.54,77144.3,0.0,-0.93635,8e-05,5.46158]
[1777607199732,34.53,77146.13,0.0,-0.93621,8e-05,5.47132]
[1777607201745,34.53,77139.15,0.0,-0.9368,8e-05,5.43145]
[1777607202752,34.53,77141.02,0.0,-0.93665,8e-05,5.44143]
[1777607207791,34.52,77146.84,0.0,-0.9362,8e-05,5.47172]
[1777607212826,34.52,77149.75,0.0,-0.936,8e-05,5.48564]
[1777607217866,34.51,77149.83,0.0,-0.93603,8e-05,5.48329]
[1777607222896,34.5,77146.06,0.0,-0.93637,8e-05,5.46011]
[1777607227932,34.5,77149.62,0.0,-0.93611,8e-05,5.47788]
[1777607232968,34.49,77149.49,0.0,-0.93615,8e-05,5.47504]
[1777607234544,34.49,77142.91,0.0,-0.9367,8e-05,5.43793]
[1777607240017,34.49,77146.08,0.0,-0.93648,8e-05,5.45332]
[1777607245051,34.48,77143.77,0.0,-0.9367,8e-05,5.4385]
[1777607250087,34.48,77143.29,0.0,-0.93676,8e-05,5.43394]
[1777607255121,34.47,77143.74,0.0,-0.93681,8e-05,5.42919]
[1777607260156,34.47,77143.22,0.0,-0.93688,8e-05,5.42441]
[1777607265190,34.46,77143.4,0.0,-0.9369,8e-05,5.42349]
[1777607270237,34.46,77142.22,0.0,-0.93702,8e-05,5.415]
[1777607275260,34.45,77139.21,0.0,-0.93729,8e-05,5.39645]
[1777607280295,34.45,77138.8,0.0,-0.93735,8e-05,5.39238]
[1777607285331,34.44,77138.38,0.0,-0.93742,8e-05,5.3883]
[1777607290366,34.44,77137.72,0.0,-0.93749,8e-05,5.38292]
[1777607295401,34.43,77139.74,0.0,-0.93735,8e-05,5.39242]
[1777607300436,34.43,77139.12,0.0,-0.93743,8e-05,5.3872]
[1777607305475,34.42,77144.18,0.0,-0.93704,8e-05,5.41358]
[1777607306478,34.42,77150.47,0.0,-0.93653,8e-05,5.44829]
[1777607307484,34.42,77152.2,0.0,-0.9364,8e-05,5.45752]
[1777607312519,34.41,77155.57,0.0,-0.93621,8e-05,5.46866]
[1777607317555,34.41,77158.89,0.0,-0.93597,8e-05,5.48494]
[1777607322590,34.4,77153.27,0.0,-0.93647,8e-05,5.45116]
[1777607327625,34.4,77152.97,0.0,-0.93652,8e-05,5.44745]
[1777607332659,34.39,77154.69,0.0,-0.93641,8e-05,5.45506]
[1777607337695,34.39,77154.98,0.0,-0.93642,8e-05,5.45465]
[1777607342730,34.38,77155.29,0.0,-0.93642,8e-05,5.45437]
[1777607347765,34.37,77157.9,0.0,-0.93624,8e-05,5.46696]
[1777607352810,34.37,77146.7,0.0,-0.93719,8e-05,5.40239]
[1777607353816,34.37,77139.88,0.0,-0.93775,8e-05,5.36415]
[1777607355398,34.37,77137.14,0.0,-0.93798,8e-05,5.34845]
[1777607359858,34.36,77131.53,0.0,-0.93845,8e-05,5.31654]
[1777607365468,34.36,77133.29,0.0,-0.93833,8e-05,5.3251]
[1777607370935,34.36,77133.21,0.0,-0.93835,8e-05,5.32373]
[1777607373955,34.36,77126.67,0.0,-0.93892,8e-05,5.283]
[1777607378993,34.37,77122.69,0.0,-0.93918,8e-05,5.26492]
[1777607384026,34.39,77122.01,0.0,-0.93913,8e-05,5.26849]
[1777607388054,34.41,77115.97,0.0,-0.93953,8e-05,5.24112]
[1777607393089,34.42,77114.23,0.0,-0.9396,8e-05,5.23592]
[1777607398124,34.43,77112.42,0.0,-0.93968,8e-05,5.23078]
[1777607400138,34.44,77118.29,0.0,-0.93918,8e-05,5.26472]
[1777607404166,34.44,77127.22,0.0,-0.93841,8e-05,5.31713]
[1777607408196,34.45,77133.19,0.0,-0.93788,8e-05,5.35325]
[1777607409202,34.46,77138.21,0.0,-0.93746,8e-05,5.38178]
[1777607410208,34.46,77136.86,0.0,-0.93756,8e-05,5.37498]
[1777607415818,34.47,77130.87,0.0,-0.938,8e-05,5.34525]
[1777607416251,34.47,77130.95,0.0,-0.93798,8e-05,5.34642]
[1777607421285,34.48,77133.87,0.0,-0.93769,8e-05,5.36611]
[1777607426320,34.49,77136.83,0.0,-0.93738,8e-05,5.38768]
[1777607431355,34.51,77134.83,0.0,-0.93751,8e-05,5.37668]
[1777607436390,34.52,77138.8,0.0,-0.93711,8e-05,5.40406]
[1777607441428,34.54,77136.66,0.0,-0.9372,8e-05,5.39749]
[1777607446461,34.55,77135.53,0.0,-0.93723,8e-05,5.39564]
[1777607451495,34.56,77138.18,0.0,-0.93697,8e-05,5.41335]
[1777607456532,34.56,77139.0,0.0,-0.93686,8e-05,5.42079]
[1777607462571,34.57,77135.96,0.0,-0.93706,8e-05,5.40742]
[1777607463580,34.61,77144.58,0.0,-0.93612,8e-05,5.47073]
[1777607464587,34.65,77149.03,0.0,-0.93553,8e-05,5.50996]
[1777607468615,34.8,77143.97,0.0,-0.93514,8e-05,5.53526]
[1777607473650,34.97,77142.86,0.0,-0.93428,8e-05,5.59228]
[1777607479694,35.15,77141.98,0.0,-0.93332,8e-05,5.65573]
[1777607484728,35.29,77141.06,0.0,-0.93261,8e-05,5.70181]
[1777607489762,35.33,77134.99,0.0,-0.93291,8e-05,5.6817]
[1777607494798,35.37,77137.53,0.0,-0.93255,8e-05,5.70415]
[1777607497820,35.38,77144.25,0.0,-0.93193,8e-05,5.74462]
[1777607498827,35.38,77144.96,0.0,-0.93186,9e-05,5.74949]
[1777607500841,35.38,77150.15,0.0,-0.93139,9e-05,5.78037]
[1777607505874,35.4,77154.19,0.0,-0.93098,9e-05,5.80718]
[1777607510910,35.41,77156.02,0.0,-0.93076,9e-05,5.82147]
[1777607515945,35.42,77154.39,0.0,-0.93084,9e-05,5.8163]
[1777607521989,35.43,77154.27,0.0,-0.93078,9e-05,5.82052]
[1777607525011,35.44,77169.53,0.0,-0.92942,9e-05,5.90937]
[1777607526017,35.44,77169.48,0.0,-0.92941,9e-05,5.90976]
[1777607531064,35.45,77170.12,0.0,-0.9293,9e-05,5.91674]
[1777607532061,35.45,77160.83,0.0,-0.9301,9e-05,5.86466]
[1777607533069,35.45,77153.08,0.0,-0.93076,9e-05,5.8216]
[1777607534078,35.45,77153.31,0.0,-0.93073,9e-05,5.8237]
[1777607536091,35.46,77147.61,0.0,-0.93119,9e-05,5.79324]
[1777607541126,35.47,77146.54,0.0,-0.93122,9e-05,5.79147]
[1777607546161,35.48,77145.9,0.0,-0.93121,9e-05,5.79207]
[1777607551196,35.49,77144.79,0.0,-0.9313,9e-05,5.78445]
[1777607556236,35.5,77143.15,0.0,-0.93137,9e-05,5.77941]
[1777607561272,35.54,77139.41,0.0,-0.93149,9e-05,5.77108]
[1777607564292,35.54,77132.65,0.0,-0.93204,8e-05,5.73496]
[1777607565298,35.59,77128.86,0.0,-0.93209,8e-05,5.73169]
[1777607570333,35.71,77128.23,0.0,-0.93148,8e-05,5.77099]
[1777607575368,35.74,77129.72,0.0,-0.93119,8e-05,5.79043]
[1777607580402,35.75,77131.35,0.0,-0.93099,9e-05,5.80342]
[1777607585437,35.76,77131.19,0.0,-0.93094,9e-05,5.80631]
[1777607590473,35.77,77131.51,0.0,-0.93086,9e-05,5.81189]
[1777607595513,35.78,77132.23,0.0,-0.93074,9e-05,5.81966]
[1777607600544,35.79,77132.97,0.0,-0.93062,9e-05,5.82748]
[1777607605578,35.8,77134.18,0.0,-0.93046,9e-05,5.83786]
[1777607610612,35.85,77139.74,0.0,-0.92975,9e-05,5.88417]
[1777607615648,35.87,77138.13,0.0,-0.92981,9e-05,5.87823]
[1777607620682,35.88,77135.16,0.0,-0.93002,9e-05,5.86466]
[1777607626726,35.9,77134.85,0.0,-0.9299,9e-05,5.87218]
[1777607631760,35.91,77131.12,0.0,-0.93017,9e-05,5.8543]
[1777607636795,35.92,77126.87,0.0,-0.93049,9e-05,5.83371]
[1777607637802,35.92,77118.22,0.0,-0.93121,8e-05,5.78625]
[1777607638811,35.92,77115.26,0.0,-0.93145,8e-05,5.77056]
[1777607640823,35.97,77115.37,0.0,-0.9312,8e-05,5.78639]
[1777607644874,35.98,77122.25,0.0,-0.93058,8e-05,5.8276]
[1777607648908,35.98,77125.1,0.0,-0.93029,9e-05,5.84625]
[1777607654950,35.99,77124.69,0.0,-0.93026,9e-05,5.84813]
[1777607659984,36.0,77124.63,0.0,-0.93021,9e-05,5.85135]
[1777607665019,36.01,77122.64,0.0,-0.93033,9e-05,5.84385]
[1777607669048,36.06,77121.15,0.0,-0.9302,9e-05,5.85198]
[1777607674083,36.09,77123.75,0.0,-0.92988,9e-05,5.87115]
[1777607679118,36.1,77122.83,0.0,-0.9299,9e-05,5.86947]
[1777607684157,36.11,77120.82,0.0,-0.93002,9e-05,5.86169]
[1777607689191,36.12,77121.89,0.0,-0.92988,9e-05,5.87107]
[1777607694225,36.13,77124.19,0.0,-0.92963,9e-05,5.88731]
[1777607699261,36.14,77123.6,0.0,-0.92962,9e-05,5.88738]
[1777607704297,36.15,77122.82,0.0,-0.92964,9e-05,5.88638]
[1777607709331,36.15,77119.49,0.0,-0.92987,9e-05,5.87111]
[1777607714367,36.16,77119.45,0.0,-0.92982,9e-05,5.87419]
[1777607718393,36.17,77112.92,0.0,-0.93034,8e-05,5.84052]
[1777607719402,36.18,77111.64,0.0,-0.93042,8e-05,5.83484]
[1777607724436,36.18,77111.68,0.0,-0.93038,8e-05,5.83785]
[1777607729471,36.19,77109.08,0.0,-0.93054,8e-05,5.82753]
[1777607732493,36.2,77103.79,0.0,-0.93101,8e-05,5.79486]
[1777607734517,36.2,77097.89,0.0,-0.93148,8e-05,5.76391]
[1777607735520,36.21,77091.65,0.0,-0.93199,8e-05,5.73047]
[1777607738541,36.21,77085.47,0.0,-0.93246,8e-05,5.69919]
[1777607743576,36.23,77091.04,0.0,-0.93193,8e-05,5.73374]
[1777607748611,36.24,77090.86,0.0,-0.93189,8e-05,5.73659]
[1777607753645,36.25,77087.31,0.0,-0.93213,8e-05,5.721]
[1777607758681,36.26,77085.8,0.0,-0.93219,8e-05,5.71658]
[1777607763717,36.27,77086.66,0.0,-0.93206,8e-05,5.72504]
[1777607768751,36.28,77083.27,0.0,-0.93229,8e-05,5.71033]
[1777607773786,36.29,77085.02,0.0,-0.93209,8e-05,5.72338]
[1777607775800,36.29,77074.38,0.0,-0.93295,8e-05,5.66653]
[1777607776809,36.29,77076.33,0.0,-0.93278,8e-05,5.67756]
[1777607781841,36.3,77073.54,0.0,-0.93297,8e-05,5.66484]
[1777607786877,36.31,77059.57,0.0,-0.93405,8e-05,5.59327]
[1777607787884,36.31,77057.4,0.0,-0.93421,8e-05,5.5825]
[1777607792920,36.33,77056.08,0.0,-0.93431,8e-05,5.57416]
[1777607796947,36.33,77054.24,0.0,-0.93443,8e-05,5.5664]
[1777607801987,36.34,77050.86,0.0,-0.93465,8e-05,5.5514]
[1777607807022,36.34,77050.19,0.0,-0.9347,8e-05,5.54831]
[1777607808029,36.34,77041.09,0.0,-0.93542,8e-05,5.49971]
[1777607809036,36.34,77035.93,0.0,-0.93583,8e-05,5.47238]
[1777607810047,36.35,77041.79,0.0,-0.93535,8e-05,5.50429]
[1777607811051,36.35,77043.8,0.0,-0.93518,8e-05,5.51563]
[1777607816087,36.35,77044.07,0.0,-0.93515,8e-05,5.51784]
[1777607821123,36.35,77041.02,0.0,-0.93538,8e-05,5.50223]
[1777607826158,36.35,77040.71,0.0,-0.9354,8e-05,5.50136]
[1777607830201,36.36,77046.43,0.0,-0.93493,8e-05,5.53247]
[1777607834217,36.36,77052.93,0.0,-0.9344,8e-05,5.56825]
[1777607835223,36.36,77055.26,0.0,-0.9342,8e-05,5.58133]
[1777607840261,36.37,77061.56,0.0,-0.93363,8e-05,5.61919]
[1777607841267,36.37,77064.42,0.0,-0.93338,8e-05,5.63553]
[1777607845294,36.38,77064.45,0.0,-0.93333,8e-05,5.63906]
[1777607850332,36.39,77067.26,0.0,-0.93304,8e-05,5.65825]
[1777607855368,36.4,77066.59,0.0,-0.9331,8e-05,5.65253]
[1777607861967,36.42,77065.49,0.0,-0.93311,8e-05,5.65179]
[1777607867457,36.43,77063.4,0.0,-0.93323,8e-05,5.64412]
[1777607872492,36.44,77062.63,0.0,-0.93323,8e-05,5.64358]
[1777607877527,36.45,77061.57,0.0,-0.93327,8e-05,5.64142]
[1777607882564,36.46,77062.55,0.0,-0.93313,8e-05,5.65024]
[1777607887598,36.47,77068.04,0.0,-0.93263,8e-05,5.68329]
[1777607892633,36.48,77069.19,0.0,-0.93249,8e-05,5.6927]
[1777607897668,36.49,77068.82,0.0,-0.93246,8e-05,5.69458]
[1777607903710,36.5,77071.11,0.0,-0.93221,8e-05,5.71093]
[1777607908745,36.51,77070.75,0.0,-0.93219,8e-05,5.71221]
[1777607913781,36.52,77072.36,0.0,-0.93207,8e-05,5.71867]
[1777607918815,36.53,77072.78,0.0,-0.93198,8e-05,5.72419]
[1777607923850,36.54,77073.03,0.0,-0.93191,8e-05,5.72875]
[1777607928885,36.54,77074.25,0.0,-0.93176,8e-05,5.73847]
[1777607933923,36.55,77075.92,0.0,-0.93158,8e-05,5.75068]
[1777607938955,36.56,77075.99,0.0,-0.93152,8e-05,5.7541]
[1777607943989,36.57,77076.56,0.0,-0.93143,8e-05,5.76023]
[1777607949027,36.58,77081.88,0.0,-0.93094,8e-05,5.79223]
[1777607952047,36.58,77086.63,0.0,-0.93052,8e-05,5.81981]
[1777607957081,36.59,77088.97,0.0,-0.93028,8e-05,5.83522]
[1777607962117,36.6,77090.7,0.0,-0.9301,8e-05,5.84727]
[1777607967152,36.61,77077.84,0.0,-0.93113,8e-05,5.77953]
[1777607968159,36.61,77074.96,0.0,-0.93136,8e-05,5.76445]
[1777607973194,36.61,77073.85,0.0,-0.93151,8e-05,5.75349]
[1777607978229,36.61,77075.82,0.0,-0.93134,8e-05,5.76446]
[1777607983264,36.61,77076.9,0.0,-0.93124,8e-05,5.77108]
[1777607988299,36.62,77075.74,0.0,-0.9313,8e-05,5.76702]
[1777607993334,36.62,77073.55,0.0,-0.93147,8e-05,5.75564]
[1777607998369,36.62,77070.18,0.0,-0.93174,8e-05,5.73793]
[1777608002397,36.62,77078.92,0.0,-0.93101,8e-05,5.78598]
[1777608003404,36.62,77080.39,0.0,-0.93089,8e-05,5.79406]
[1777608007442,36.62,77093.17,0.0,-0.92981,8e-05,5.86413]
[1777608008442,36.62,77094.04,0.0,-0.92974,8e-05,5.86885]
[1777608009448,36.62,77087.6,0.0,-0.93028,8e-05,5.83387]
[1777608010455,36.63,77083.89,0.0,-0.93058,8e-05,5.81397]
[1777608012473,36.63,77081.73,0.0,-0.93075,8e-05,5.80263]
[1777608017517,36.63,77083.92,0.0,-0.93054,8e-05,5.8164]
[1777608022551,36.63,77085.67,0.0,-0.9304,8e-05,5.82607]
[1777608027586,36.63,77086.12,0.0,-0.93036,8e-05,5.82848]
[1777608032620,36.63,77085.52,0.0,-0.93047,8e-05,5.81953]
[1777608037656,36.63,77086.04,0.0,-0.93043,8e-05,5.82228]
[1777608042691,36.63,77089.31,0.0,-0.93015,8e-05,5.84046]
[1777608043698,36.63,77080.29,0.0,-0.9309,8e-05,5.79153]
[1777608044705,36.63,77077.44,0.0,-0.93113,8e-05,5.77646]
[1777608049740,36.64,77077.53,0.0,-0.93112,8e-05,5.77727]
[1777608054775,36.64,77078.32,0.0,-0.93104,8e-05,5.78195]
[1777608059810,36.64,77078.82,0.0,-0.931,8e-05,5.78507]
[1777608064846,36.64,77079.88,0.0,-0.93089,8e-05,5.7921]
[1777608069881,36.64,77083.62,0.0,-0.93056,8e-05,5.81363]
[1777608074914,36.65,77082.55,0.0,-0.93063,8e-05,5.80892]
[1777608078943,36.65,77090.75,0.0,-0.92992,8e-05,5.85516]
[1777608081964,36.65,77095.76,0.0,-0.92948,8e-05,5.88373]
[1777608087557,36.66,77096.84,0.0,-0.92937,8e-05,5.89125]
[1777608093041,36.66,77099.47,0.0,-0.92918,8e-05,5.90202]
[1777608098077,36.67,77105.77,0.0,-0.92862,9e-05,5.93814]
[1777608103113,36.67,77104.33,0.0,-0.92872,9e-05,5.93135]
[1777608110159,36.67,77103.85,0.0,-0.92875,9e-05,5.92957]
[1777608115195,36.67,77103.73,0.0,-0.92877,9e-05,5.9284]
[1777608120230,36.67,77103.73,0.0,-0.92876,9e-05,5.92916]
[1777608125265,36.68,77103.98,0.0,-0.92872,9e-05,5.93169]
[1777608129293,36.68,77096.71,0.0,-0.92932,8e-05,5.8926]
[1777608132314,36.68,77093.4,0.0,-0.92959,8e-05,5.87486]
[1777608133321,36.68,77080.33,0.0,-0.93069,8e-05,5.80322]
[1777608134327,36.68,77078.49,0.0,-0.93084,8e-05,5.7932]
[1777608139363,36.69,77081.84,0.0,-0.93054,8e-05,5.81319]
[1777608144401,36.69,77080.68,0.0,-0.93063,8e-05,5.80691]
[1777608149435,36.69,77081.87,0.0,-0.93051,8e-05,5.8152]
[1777608154472,36.7,77081.94,0.0,-0.93054,8e-05,5.81138]
[1777608159507,36.7,77080.75,0.0,-0.9306,8e-05,5.80713]
[1777608164549,36.71,77081.56,0.0,-0.9305,8e-05,5.8138]
[1777608169578,36.71,77081.33,0.0,-0.93049,8e-05,5.81478]
[1777608173605,36.72,77069.89,0.0,-0.93142,8e-05,5.75385]
[1777608174612,36.72,77069.09,0.0,-0.93148,8e-05,5.74956]
[1777608179647,36.72,77070.06,0.0,-0.9314,8e-05,5.75511]
[1777608184685,36.73,77066.23,0.0,-0.93168,8e-05,5.73665]
[1777608185690,36.73,77059.41,0.0,-0.93223,8e-05,5.70037]
[1777608186698,36.73,77058.36,0.0,-0.9323,8e-05,5.69535]
[1777608191733,36.73,77055.74,0.0,-0.93254,8e-05,5.67986]
[1777608193746,36.72,77052.21,0.0,-0.93283,8e-05,5.66042]
[1777608200794,36.72,77052.12,0.0,-0.93286,8e-05,5.65859]
[1777608202813,36.72,77046.18,0.0,-0.93335,8e-05,5.62636]
[1777608208442,36.72,77040.91,0.0,-0.93379,8e-05,5.59737]
[1777608209867,36.72,77041.07,0.0,-0.93378,8e-05,5.59813]
[1777608214903,36.72,77030.13,0.0,-0.93472,8e-05,5.53389]
[1777608215909,36.72,77023.01,0.0,-0.93528,8e-05,5.49616]
[1777608216916,36.72,77022.55,0.0,-0.93532,8e-05,5.49378]
[1777608221950,36.72,77024.34,0.0,-0.93517,8e-05,5.50352]
[1777608225980,36.72,77030.36,0.0,-0.93469,8e-05,5.53557]
[1777608228582,36.72,77038.37,0.0,-0.93405,8e-05,5.57813]
[1777608232021,36.72,77040.78,0.0,-0.93386,8e-05,5.59064]
[1777608237056,36.71,77040.3,0.0,-0.93391,8e-05,5.58763]
[1777608241084,36.71,77045.26,0.0,-0.93352,8e-05,5.61365]
[1777608244105,36.71,77051.2,0.0,-0.93304,8e-05,5.64499]
[1777608248725,36.71,77060.5,0.0,-0.93229,8e-05,5.69468]
[1777608254177,36.71,77058.37,0.0,-0.93244,8e-05,5.6846]
[1777608257197,36.71,77053.31,0.0,-0.93287,8e-05,5.6567]
[1777608262232,36.71,77053.23,0.0,-0.93289,8e-05,5.65528]
[1777608267268,36.71,77049.33,0.0,-0.93322,8e-05,5.6335]
[1777608272302,36.7,77052.38,0.0,-0.93304,8e-05,5.64358]
[1777608276330,36.7,77059.05,0.0,-0.93251,8e-05,5.67885]
[1777608278345,36.7,77062.7,0.0,-0.93221,8e-05,5.69812]
[1777608283379,36.7,77061.36,0.0,-0.93234,8e-05,5.68975]
[1777608288415,36.7,77062.21,0.0,-0.93229,8e-05,5.69315]
[1777608293450,36.69,77061.33,0.0,-0.93238,8e-05,5.68715]
[1777608298485,36.69,77059.87,0.0,-0.93252,8e-05,5.67802]
[1777608303519,36.68,77064.98,0.0,-0.93212,8e-05,5.70433]
[1777608306541,36.68,77058.09,0.0,-0.9327,8e-05,5.6663]
[1777608311575,36.68,77058.28,0.0,-0.9327,8e-05,5.6662]
[1777608316610,36.68,77061.45,0.0,-0.93246,8e-05,5.68218]
[1777608322651,36.67,77059.49,0.0,-0.93264,8e-05,5.6702]
[1777608327688,36.67,77060.11,0.0,-0.93261,8e-05,5.67239]
[1777608332724,36.67,77056.11,0.0,-0.93301,8e-05,5.64411]
[1777608335744,36.66,77054.9,0.0,-0.93312,8e-05,5.63701]
[1777608341787,36.66,77057.39,0.0,-0.93293,8e-05,5.64929]
[1777608346822,36.66,77059.07,0.0,-0.93281,8e-05,5.65736]
[1777608351857,36.65,77061.81,0.0,-0.9326,8e-05,5.67104]
[1777608356891,36.65,77064.37,0.0,-0.93241,8e-05,5.68367]
[1777608360920,36.65,77075.65,0.0,-0.9315,8e-05,5.74372]
[1777608361926,36.65,77075.5,0.0,-0.93152,8e-05,5.74256]
[1777608366963,36.64,77076.57,0.0,-0.93146,8e-05,5.74662]
[1777608371997,36.64,77077.38,0.0,-0.93142,8e-05,5.74931]
[1777608376027,36.63,77082.56,0.0,-0.931,8e-05,5.77652]
[1777608381060,36.63,77082.02,0.0,-0.93104,8e-05,5.7738]
[1777608386094,36.64,77080.04,0.0,-0.9312,8e-05,5.76327]
[1777608391132,36.64,77078.39,0.0,-0.93139,8e-05,5.74907]
[1777608396167,36.64,77077.45,0.0,-0.93146,8e-05,5.74443]
[1777608401202,36.64,77086.03,0.0,-0.93076,8e-05,5.79067]
[1777608402210,36.63,77086.39,0.0,-0.93074,8e-05,5.7918]
[1777608407246,36.63,77088.03,0.0,-0.93064,8e-05,5.79861]
[1777608413286,36.63,77088.88,0.0,-0.93058,8e-05,5.80263]
[1777608417314,36.63,77094.12,0.0,-0.93013,8e-05,5.83139]
[1777608422348,36.63,77097.06,0.0,-0.92989,8e-05,5.8475]
[1777608427384,36.63,77098.49,0.0,-0.92977,8e-05,5.8553]
[1777608432419,36.63,77098.09,0.0,-0.9298,8e-05,5.85302]
[1777608434433,36.63,77089.45,0.0,-0.93053,8e-05,5.80568]
[1777608436448,36.62,77084.39,0.0,-0.93097,8e-05,5.77719]
[1777608441482,36.62,77085.28,0.0,-0.93092,8e-05,5.77999]
[1777608446517,36.62,77086.22,0.0,-0.93085,8e-05,5.78502]
[1777608451552,36.62,77089.19,0.0,-0.93065,8e-05,5.79597]
[1777608457594,36.62,77089.36,0.0,-0.93063,8e-05,5.79724]
[1777608462629,36.62,77089.05,0.0,-0.93065,8e-05,5.79582]
[1777608467664,36.62,77088.84,0.0,-0.93067,8e-05,5.79497]
[1777608472700,36.62,77092.71,0.0,-0.93034,8e-05,5.81634]
[1777608477735,36.62,77097.46,0.0,-0.92994,8e-05,5.84241]
[1777608480755,36.62,77103.71,0.0,-0.92941,8e-05,5.87668]
[1777608485791,36.62,77108.75,0.0,-0.92898,9e-05,5.90466]
[1777608490827,36.62,77105.46,0.0,-0.92926,8e-05,5.88635]
[1777608495861,36.62,77105.68,0.0,-0.92925,9e-05,5.88744]
[1777608500895,36.62,77106.22,0.0,-0.9292,9e-05,5.89032]
[1777608505931,36.62,77107.93,0.0,-0.92906,9e-05,5.89966]
[1777608509958,36.62,77113.52,0.0,-0.92858,9e-05,5.93083]
[1777608513989,36.62,77123.34,0.0,-0.92778,9e-05,5.98023]
[1777608514995,36.62,77125.57,0.0,-0.92759,9e-05,5.99292]
[1777608520030,36.62,77123.22,0.0,-0.9278,9e-05,5.97911]
[1777608525069,36.62,77122.86,0.0,-0.92784,9e-05,5.97643]
[1777608529705,36.62,77111.72,0.0,-0.92881,9e-05,5.91412]
[1777608531119,36.62,77111.18,0.0,-0.92885,9e-05,5.9111]
[1777608533137,36.62,77105.03,0.0,-0.92938,8e-05,5.87715]
[1777608538172,36.62,77104.84,0.0,-0.92939,8e-05,5.87622]
[1777608543207,36.62,77099.32,0.0,-0.92986,8e-05,5.84596]
[1777608545221,36.62,77097.3,0.0,-0.93003,8e-05,5.83499]
[1777608550255,36.62,77097.03,0.0,-0.93005,8e-05,5.83385]
[1777608553276,36.62,77089.75,0.0,-0.93065,8e-05,5.7942]
[1777608554284,36.62,77090.41,0.0,-0.9306,8e-05,5.79794]
[1777608559915,36.62,77093.86,0.0,-0.9303,8e-05,5.81744]
[1777608565360,36.62,77094.47,0.0,-0.93024,8e-05,5.82134]
[1777608570396,36.63,77094.13,0.0,-0.93026,8e-05,5.81994]
[1777608575433,36.63,77093.61,0.0,-0.93035,8e-05,5.81204]
[1777608580468,36.63,77095.29,0.0,-0.93021,8e-05,5.82162]
[1777608585509,36.63,77096.1,0.0,-0.93013,8e-05,5.82658]
[1777608590544,36.63,77096.22,0.0,-0.93011,8e-05,5.82768]
[1777608595579,36.63,77092.67,0.0,-0.9304,8e-05,5.8088]
[1777608600614,36.63,77091.77,0.0,-0.93047,8e-05,5.80448]
[1777608606656,36.64,77091.59,0.0,-0.93047,8e-05,5.80423]
[1777608611691,36.64,77093.62,0.0,-0.93029,8e-05,5.81592]
[1777608616729,36.64,77098.96,0.0,-0.92983,8e-05,5.84574]
[1777608621761,36.64,77094.77,0.0,-0.93018,8e-05,5.82321]
[1777608626800,36.64,77093.13,0.0,-0.93031,8e-05,5.81481]
[1777608629818,36.64,77088.2,0.0,-0.93072,8e-05,5.78831]
[1777608634854,36.65,77087.2,0.0,-0.93085,8e-05,5.77817]
[1777608635861,36.65,77080.63,0.0,-0.9314,8e-05,5.74208]
[1777608636872,36.64,77077.56,0.0,-0.93166,8e-05,5.72514]
[1777608641903,36.64,77070.42,0.0,-0.93225,8e-05,5.68625]
[1777608643917,36.64,77070.82,0.0,-0.93222,8e-05,5.68802]
[1777608646938,36.64,77073.14,0.0,-0.93204,8e-05,5.6999]
[1777608651976,36.64,77079.97,0.0,-0.9315,8e-05,5.73568]
[1777608652982,36.64,77080.43,0.0,-0.93146,8e-05,5.73786]
[1777608658016,36.63,77079.24,0.0,-0.93159,8e-05,5.72978]
[1777608663053,36.63,77080.96,0.0,-0.93147,8e-05,5.73744]
[1777608664059,36.63,77085.98,0.0,-0.93106,8e-05,5.76443]
[1777608666073,36.62,77088.89,0.0,-0.93083,8e-05,5.77952]
[1777608669095,36.62,77093.72,0.0,-0.93042,8e-05,5.80612]
[1777608674130,36.63,77097.47,0.0,-0.93008,8e-05,5.82814]
[1777608676143,36.63,77101.88,0.0,-0.9297,8e-05,5.85314]
[1777608679163,36.63,77090.98,0.0,-0.93062,8e-05,5.79326]
[1777608680171,36.63,77091.09,0.0,-0.93061,8e-05,5.79389]
[1777608685206,36.63,77092.12,0.0,-0.93052,8e-05,5.79971]
[1777608690835,36.63,77093.04,0.0,-0.93044,8e-05,5.80494]
[1777608696877,36.63,77094.68,0.0,-0.93036,8e-05,5.80847]
[1777608702325,36.63,77092.65,0.0,-0.93053,8e-05,5.79747]
[1777608703331,36.63,77085.12,0.0,-0.93116,8e-05,5.75591]
[1777608704339,36.63,77083.58,0.0,-0.9313,8e-05,5.74713]
[1777608709375,36.62,77084.9,0.0,-0.93122,8e-05,5.7524]
[1777608714410,36.62,77087.48,0.0,-0.93103,8e-05,5.76443]
[1777608719444,36.62,77089.12,0.0,-0.93091,8e-05,5.77223]
[1777608724481,36.62,77092.85,0.0,-0.9306,8e-05,5.79291]
[1777608727088,36.62,77096.92,0.0,-0.93025,8e-05,5.81519]
[1777608732535,36.61,77097.11,0.0,-0.93025,8e-05,5.8157]
[1777608737570,36.61,77093.2,0.0,-0.93061,8e-05,5.79192]
[1777608742605,36.6,77095.31,0.0,-0.93047,8e-05,5.80115]
[1777608748647,36.6,77094.34,0.0,-0.93056,8e-05,5.79563]
[1777608753681,36.6,77093.99,0.0,-0.93064,8e-05,5.78842]
[1777608758718,36.6,77093.35,0.0,-0.93069,8e-05,5.78525]
[1777608761738,36.6,77099.69,0.0,-0.93015,8e-05,5.82015]
[1777608766774,36.6,77104.72,0.0,-0.92973,8e-05,5.8478]
[1777608771808,36.6,77104.57,0.0,-0.92974,8e-05,5.8469]
[1777608774829,36.6,77099.46,0.0,-0.93017,8e-05,5.81887]
[1777608779864,36.6,77098.44,0.0,-0.93026,8e-05,5.81344]
[1777608780871,36.6,77092.01,0.0,-0.9308,8e-05,5.77829]
[1777608781878,36.6,77093.42,0.0,-0.93068,8e-05,5.78559]
[1777608786915,36.6,77092.93,0.0,-0.93076,8e-05,5.78089]
[1777608791948,36.59,77095.11,0.0,-0.9306,8e-05,5.79091]
[1777608796983,36.59,77096.19,0.0,-0.93054,8e-05,5.79496]
[1777608802019,36.58,77096.96,0.0,-0.9305,8e-05,5.79735]
[1777608807055,36.58,77098.17,0.0,-0.93043,8e-05,5.80218]
[1777608812088,36.57,77100.97,0.0,-0.93028,8e-05,5.81019]
[1777608814104,36.57,77101.55,0.0,-0.93023,8e-05,5.81363]
[1777608819137,36.57,77100.07,0.0,-0.93035,8e-05,5.80605]
[1777608821153,36.57,77105.33,0.0,-0.9299,8e-05,5.83511]
[1777608826186,36.57,77103.76,0.0,-0.93003,8e-05,5.82672]
[1777608831222,36.58,77106.02,0.0,-0.92983,8e-05,5.83938]
[1777608834242,36.58,77111.22,0.0,-0.92939,9e-05,5.86808]
[1777608838269,36.57,77118.53,0.0,-0.92877,9e-05,5.90836]
[1777608842298,36.58,77120.21,0.0,-0.92861,9e-05,5.91865]
[1777608845319,36.58,77129.38,0.0,-0.9278,9e-05,5.97059]
[1777608846326,36.58,77130.11,0.0,-0.92773,9e-05,5.97492]
[1777608847332,36.58,77124.34,0.0,-0.92823,9e-05,5.94311]
[1777608848341,36.58,77123.05,0.0,-0.92833,9e-05,5.93627]
[1777608853376,36.59,77118.65,0.0,-0.92869,9e-05,5.91359]
[1777608858410,36.59,77120.64,0.0,-0.92849,9e-05,5.92634]
[1777608863445,36.6,77119.64,0.0,-0.92855,9e-05,5.92239]
[1777608868481,36.6,77116.3,0.0,-0.92881,9e-05,5.90561]
[1777608873515,36.61,77115.41,0.0,-0.92892,9e-05,5.89677]
[1777608878550,36.61,77114.45,0.0,-0.92897,9e-05,5.89325]
[1777608883585,36.62,77114.3,0.0,-0.92896,9e-05,5.89416]
[1777608888619,36.62,77115.6,0.0,-0.92882,9e-05,5.90305]
[1777608893681,36.63,77097.4,0.0,-0.93034,8e-05,5.80418]
[1777608894683,36.63,77073.0,0.0,-0.93237,8e-05,5.67151]
[1777608895690,36.62,77061.15,0.0,-0.93335,8e-05,5.60743]
[1777608896696,36.63,77061.22,0.0,-0.93334,8e-05,5.60811]
[1777608901735,36.62,77069.49,0.0,-0.93267,8e-05,5.65207]
[1777608902739,36.62,77076.25,0.0,-0.93212,8e-05,5.68822]
[1777608908378,36.62,77076.54,0.0,-0.93211,8e-05,5.68863]
[1777608913817,36.62,77072.39,0.0,-0.93248,8e-05,5.66487]
[1777608916837,36.61,77086.27,0.0,-0.93134,8e-05,5.7394]
[1777608918457,36.61,77088.44,0.0,-0.93116,8e-05,5.75084]
[1777608920865,36.61,77086.59,0.0,-0.93133,8e-05,5.73976]
[1777608925900,36.61,77084.75,0.0,-0.93151,8e-05,5.72807]
[1777608930936,36.6,77080.24,0.0,-0.93191,8e-05,5.70209]
[1777608935970,36.6,77081.59,0.0,-0.93188,8e-05,5.70236]
[1777608942013,36.59,77082.18,0.0,-0.93186,8e-05,5.7037]
[1777608947047,36.59,77086.59,0.0,-0.93152,8e-05,5.72604]
[1777608951078,36.58,77087.98,0.0,-0.93143,8e-05,5.73209]
[1777608956112,36.58,77081.98,0.0,-0.93196,8e-05,5.69756]
[1777608961148,36.57,77085.31,0.0,-0.93171,8e-05,5.7139]
[1777608967190,36.57,77091.41,0.0,-0.93123,8e-05,5.74492]
[1777608972225,36.56,77095.52,0.0,-0.93092,8e-05,5.76539]
[1777608978266,36.55,77097.51,0.0,-0.93079,8e-05,5.77385]
[1777608983303,36.55,77100.99,0.0,-0.93052,8e-05,5.79138]
[1777608984309,36.55,77109.84,0.0,-0.92977,8e-05,5.84006]
[1777608985316,36.55,77111.42,0.0,-0.92964,9e-05,5.84876]
[1777608988337,36.55,77117.26,0.0,-0.92914,9e-05,5.8809]
[1777608991358,36.55,77119.88,0.0,-0.92898,9e-05,5.8895]
[1777608996392,36.55,77119.47,0.0,-0.92899,9e-05,5.88895]
[1777609001428,36.56,77122.62,0.0,-0.92869,9e-05,5.90809]
[1777609006463,36.56,77121.67,0.0,-0.92875,9e-05,5.90436]
[1777609009483,36.57,77116.58,0.0,-0.92917,9e-05,5.87717]
[1777609014519,36.57,77120.3,0.0,-0.92884,9e-05,5.89851]
[1777609019554,36.57,77121.75,0.0,-0.92873,9e-05,5.90597]
[1777609023582,36.57,77129.6,0.0,-0.92803,9e-05,5.95071]
[1777609025595,36.57,77131.76,0.0,-0.92784,9e-05,5.9632]
[1777609030632,36.57,77136.68,0.0,-0.92739,9e-05,5.99173]
[1777609035667,36.57,77131.94,0.0,-0.92781,9e-05,5.96496]
[1777609036675,36.57,77129.93,0.0,-0.92798,9e-05,5.9536]
[1777609041709,36.57,77133.67,0.0,-0.92767,9e-05,5.97359]
[1777609046744,36.57,77133.63,0.0,-0.92769,9e-05,5.97253]
[1777609051779,36.57,77134.42,0.0,-0.9277,9e-05,5.9705]
[1777609056814,36.56,77135.28,0.0,-0.92763,9e-05,5.9746]
[1777609061849,36.56,77135.48,0.0,-0.92762,9e-05,5.97508]
[1777609066884,36.56,77136.54,0.0,-0.92754,9e-05,5.98025]
[1777609071919,36.56,77134.31,0.0,-0.92775,9e-05,5.96725]
[1777609076954,36.56,77137.21,0.0,-0.9275,9e-05,5.98284]
[1777609081990,36.55,77139.13,0.0,-0.92735,9e-05,5.99301]
[1777609087025,36.55,77139.06,0.0,-0.92736,9e-05,5.99205]
[1777609092061,36.55,77140.42,0.0,-0.92724,9e-05,5.99993]
[1777609097096,36.56,77137.84,0.0,-0.92744,9e-05,5.98708]
[1777609102131,36.56,77141.41,0.0,-0.92711,9e-05,6.00814]
[1777609107166,36.57,77142.86,0.0,-0.92696,9e-05,6.01774]
[1777609112201,36.57,77144.53,0.0,-0.92685,9e-05,6.02279]
[1777609115228,36.57,77151.89,0.0,-0.92619,9e-05,6.06483]
[1777609118244,36.57,77160.8,0.0,-0.92539,9e-05,6.11558]
[1777609120260,36.57,77164.67,0.0,-0.92504,9e-05,6.13768]
[1777609125294,36.58,77166.48,0.0,-0.92488,9e-05,6.14837]
[1777609130328,36.57,77163.86,0.0,-0.92514,9e-05,6.13185]
[1777609135364,36.57,77164.07,0.0,-0.92515,9e-05,6.13133]
[1777609140401,36.56,77164.67,0.0,-0.92511,9e-05,6.13378]
[1777609145435,36.56,77163.26,0.0,-0.92526,9e-05,6.12398]
[1777609150471,36.56,77161.53,0.0,-0.92543,9e-05,6.11361]
[1777609155510,36.55,77160.48,0.0,-0.92555,9e-05,6.10584]
[1777609160545,36.55,77159.63,0.0,-0.92565,9e-05,6.09917]
[1777609166586,36.54,77161.77,0.0,-0.9255,9e-05,6.10886]
[1777609172628,36.53,77159.05,0.0,-0.92584,9e-05,6.08545]
[1777609173635,36.53,77152.54,0.0,-0.92642,9e-05,6.04846]
[1777609174641,36.53,77152.72,0.0,-0.92641,9e-05,6.04916]
[1777609179677,36.53,77152.15,0.0,-0.92649,9e-05,6.04441]
[1777609182698,36.52,77148.3,0.0,-0.92684,9e-05,6.02197]
[1777609189747,36.52,77153.42,0.0,-0.92642,9e-05,6.04892]
[1777609194782,36.51,77154.77,0.0,-0.92632,9e-05,6.05521]
[1777609199817,36.51,77156.87,0.0,-0.92615,9e-05,6.06575]
[1777609204853,36.51,77162.26,0.0,-0.92569,9e-05,6.09525]
[1777609210528,36.5,77163.98,0.0,-0.92556,9e-05,6.10341]
[1777609213916,36.5,77157.42,0.0,-0.92616,9e-05,6.06573]
[1777609216938,36.5,77153.63,0.0,-0.9265,9e-05,6.04388]
[1777609217943,36.5,77142.74,0.0,-0.92746,9e-05,5.98271]
[1777609218950,36.5,77138.97,0.0,-0.92778,9e-05,5.96159]
[1777609220601,36.5,77132.89,0.0,-0.92833,9e-05,5.92666]
[1777609221972,36.5,77130.99,0.0,-0.9285,9e-05,5.91562]
[1777609227007,36.49,77133.55,0.0,-0.92832,9e-05,5.9275]
[1777609232041,36.49,77125.01,0.0,-0.92911,9e-05,5.87462]
[1777609234056,36.49,77120.7,0.0,-0.92949,9e-05,5.84999]
[1777609239091,36.48,77124.72,0.0,-0.92919,9e-05,5.8698]
[1777609244126,36.47,77127.5,0.0,-0.92898,9e-05,5.88299]
[1777609247155,36.47,77102.32,0.0,-0.93112,8e-05,5.74417]
[1777609248164,36.47,77092.88,0.0,-0.93191,8e-05,5.69249]
[1777609253195,36.47,77092.94,0.0,-0.93192,8e-05,5.692]
[1777609258230,36.47,77090.58,0.0,-0.93213,8e-05,5.67845]
[1777609263269,36.47,77087.32,0.0,-0.93241,8e-05,5.65993]
[1777609268301,36.46,77092.29,0.0,-0.93201,8e-05,5.68631]
[1777609273335,36.46,77090.93,0.0,-0.93214,8e-05,5.67808]
[1777609278370,36.46,77089.58,0.0,-0.93226,8e-05,5.67]
[1777609286427,36.46,77087.01,0.0,-0.93249,8e-05,5.65488]
[1777609291463,36.45,77085.49,0.0,-0.93269,8e-05,5.64031]
[1777609296498,36.45,77084.65,0.0,-0.93277,8e-05,5.635]
[1777609302544,36.45,77083.35,0.0,-0.93289,8e-05,5.62701]
[1777609307576,36.45,77082.61,0.0,-0.93296,8e-05,5.62221]
[1777609312611,36.45,77086.89,0.0,-0.93262,8e-05,5.64455]
[1777609317646,36.44,77088.42,0.0,-0.93251,8e-05,5.65182]
[1777609322680,36.44,77085.77,0.0,-0.93275,8e-05,5.63634]
[1777609327716,36.44,77085.5,0.0,-0.93279,8e-05,5.6339]
[1777609332751,36.43,77086.82,0.0,-0.93269,8e-05,5.63999]
[1777609337787,36.43,77088.48,0.0,-0.93257,8e-05,5.6479]
[1777609343829,36.43,77088.08,0.0,-0.93263,8e-05,5.64435]
[1777609348863,36.42,77086.98,0.0,-0.93274,8e-05,5.63723]
[1777609353899,36.42,77090.44,0.0,-0.93253,8e-05,5.64938]
[1777609358933,36.42,77089.28,0.0,-0.93264,8e-05,5.64188]
[1777609360947,36.42,77096.33,0.0,-0.93206,8e-05,5.6797]
[1777609361954,36.42,77102.3,0.0,-0.93156,8e-05,5.71247]
[1777609362962,36.42,77104.65,0.0,-0.93136,8e-05,5.72546]
[1777609367997,36.42,77107.84,0.0,-0.93109,8e-05,5.74352]
[1777609373035,36.42,77109.03,0.0,-0.93098,8e-05,5.75062]
[1777609379077,36.41,77109.89,0.0,-0.93094,8e-05,5.75305]
[1777609384112,36.41,77109.82,0.0,-0.93098,8e-05,5.75075]
[1777609386126,36.41,77104.56,0.0,-0.93143,8e-05,5.72122]
[1777609388140,36.4,77100.51,0.0,-0.93178,8e-05,5.69849]
[1777609393175,36.4,77102.56,0.0,-0.93163,8e-05,5.70827]
[1777609398211,36.4,77102.01,0.0,-0.9317,8e-05,5.70385]
[1777609400224,36.4,77108.46,0.0,-0.93115,8e-05,5.73955]
[1777609401883,36.4,77112.05,0.0,-0.93084,8e-05,5.75953]
[1777609407274,36.4,77111.39,0.0,-0.93088,8e-05,5.7567]
[1777609412309,36.4,77114.05,0.0,-0.93071,8e-05,5.76645]
[1777609420365,36.41,77116.43,0.0,-0.93047,8e-05,5.78165]
[1777609425402,36.42,77117.45,0.0,-0.93034,8e-05,5.79018]
[1777609430434,36.42,77113.32,0.0,-0.93066,8e-05,5.76939]
[1777609435470,36.42,77111.1,0.0,-0.93087,8e-05,5.75577]
[1777609440505,36.42,77110.87,0.0,-0.9309,8e-05,5.75409]
[1777609446547,36.42,77108.5,0.0,-0.93108,8e-05,5.74236]
[1777609451584,36.42,77111.83,0.0,-0.93078,8e-05,5.76161]
[1777609456617,36.43,77116.79,0.0,-0.93035,8e-05,5.78972]
[1777609461653,36.43,77113.69,0.0,-0.9306,8e-05,5.77344]
[1777609466688,36.43,77113.79,0.0,-0.93058,8e-05,5.77484]
[1777609467696,36.43,77103.48,0.0,-0.93144,8e-05,5.71851]
[1777609468702,36.43,77103.0,0.0,-0.93148,8e-05,5.71614]
[1777609473736,36.43,77108.45,0.0,-0.93106,8e-05,5.74158]
[1777609478772,36.44,77109.04,0.0,-0.931,8e-05,5.74587]
[1777609483807,36.44,77106.94,0.0,-0.93116,8e-05,5.7354]
[1777609487835,36.44,77114.27,0.0,-0.93053,8e-05,5.77639]
[1777609489849,36.44,77116.84,0.0,-0.9303,8e-05,5.79078]
[1777609494884,36.45,77120.31,0.0,-0.92997,9e-05,5.81258]
[1777609499919,36.46,77119.11,0.0,-0.93003,9e-05,5.80857]
[1777609507976,36.47,77121.98,0.0,-0.92973,9e-05,5.82767]
[1777609508984,36.47,77128.2,0.0,-0.9292,9e-05,5.86213]
[1777609509991,36.47,77130.93,0.0,-0.92896,9e-05,5.8777]
[1777609515025,36.48,77131.34,0.0,-0.92889,9e-05,5.88215]
[1777609520060,36.48,77128.86,0.0,-0.92907,9e-05,5.87055]
[1777609523083,36.49,77125.3,0.0,-0.92935,9e-05,5.85224]
[1777609525095,36.49,77119.34,0.0,-0.92984,9e-05,5.82033]
[1777609530130,36.5,77117.47,0.0,-0.92996,9e-05,5.81259]
[1777609535165,36.5,77119.45,0.0,-0.92981,9e-05,5.82047]
[1777609540200,36.51,77120.87,0.0,-0.92965,9e-05,5.83078]
[1777609545235,36.52,77126.32,0.0,-0.92916,9e-05,5.86279]
[1777609551278,36.52,77130.31,0.0,-0.92878,9e-05,5.88736]
[1777609556312,36.53,77128.18,0.0,-0.92893,9e-05,5.87771]
[1777609561351,36.54,77129.12,0.0,-0.92881,9e-05,5.88514]
[1777609566396,36.54,77133.29,0.0,-0.92841,9e-05,5.91084]
[1777609571434,36.55,77133.4,0.0,-0.92837,9e-05,5.91355]
[1777609576469,36.55,77134.61,0.0,-0.92823,9e-05,5.92238]
[1777609581504,36.56,77135.19,0.0,-0.92815,9e-05,5.92759]
[1777609586538,36.57,77136.99,0.0,-0.92796,9e-05,5.93947]
[1777609591574,36.57,77137.11,0.0,-0.92798,9e-05,5.93634]
[1777609596609,36.58,77134.57,0.0,-0.92817,9e-05,5.92425]
[1777609604665,36.59,77134.26,0.0,-0.92815,9e-05,5.92579]
[1777609609699,36.59,77134.34,0.0,-0.92811,9e-05,5.92828]
[1777609614734,36.6,77134.07,0.0,-0.9281,9e-05,5.92882]
[1777609619770,36.6,77132.21,0.0,-0.92823,9e-05,5.92055]
[1777609624805,36.61,77136.0,0.0,-0.92787,9e-05,5.94366]
[1777609629840,36.61,77135.1,0.0,-0.92794,9e-05,5.93887]
[1777609634875,36.61,77134.81,0.0,-0.92797,9e-05,5.93709]
[1777609640918,36.61,77133.89,0.0,-0.92805,9e-05,5.93183]
[1777609645952,36.61,77129.98,0.0,-0.92839,9e-05,5.91013]
[1777609647966,36.61,77124.46,0.0,-0.92886,9e-05,5.87961]
[1777609649980,36.61,77122.09,0.0,-0.92907,9e-05,5.86664]
[1777609654008,36.61,77114.17,0.0,-0.9298,9e-05,5.8177]
[1777609655018,36.61,77110.6,0.0,-0.9301,8e-05,5.79823]
[1777609658036,36.61,77105.26,0.0,-0.93054,8e-05,5.76946]
[1777609660049,36.61,77101.71,0.0,-0.93083,8e-05,5.75048]
[1777609661057,36.61,77094.19,0.0,-0.93147,8e-05,5.70922]
[1777609662065,36.61,77093.99,0.0,-0.93149,8e-05,5.70792]
[1777609667099,36.61,77093.3,0.0,-0.93154,8e-05,5.70461]
[1777609672137,36.62,77088.54,0.0,-0.93191,8e-05,5.68024]
[1777609677172,36.62,77084.43,0.0,-0.93224,8e-05,5.65908]
[1777609682205,36.62,77081.24,0.0,-0.93251,8e-05,5.64088]
[1777609687247,36.62,77077.32,0.0,-0.93284,8e-05,5.61974]
[1777609688250,36.62,77069.52,0.0,-0.93348,8e-05,5.57759]
[1777609689258,36.62,77068.59,0.0,-0.93356,8e-05,5.57248]
[1777609692283,36.62,77076.69,0.0,-0.93289,8e-05,5.61654]
[1777609693291,36.62,77063.58,0.0,-0.93395,8e-05,5.54632]
[1777609694297,36.62,77047.14,0.0,-0.93528,8e-05,5.45874]
[1777609695304,36.62,77051.22,0.0,-0.93494,8e-05,5.4809]
[1777609700339,36.62,77054.0,0.0,-0.93471,8e-05,5.49635]
[1777609705373,36.62,77059.34,0.0,-0.93428,8e-05,5.52496]
[1777609706381,36.62,77051.46,0.0,-0.93491,8e-05,5.48299]
[1777609707389,36.62,77047.48,0.0,-0.93523,8e-05,5.46193]
[1777609708396,36.62,77046.29,0.0,-0.93532,8e-05,5.45575]
[1777609711429,36.62,77036.61,0.0,-0.93614,8e-05,5.39948]
[1777609712431,36.62,77033.61,0.0,-0.93638,8e-05,5.38388]
[1777609714445,36.63,77030.2,0.0,-0.93664,8e-05,5.36646]
[1777609717466,36.63,77018.12,0.0,-0.93757,8e-05,5.30401]
[1777609718473,36.63,77010.53,0.0,-0.93815,8e-05,5.26486]
[1777609720162,36.63,77013.12,0.0,-0.93794,8e-05,5.27916]
[1777609723508,36.64,77002.41,0.0,-0.93875,8e-05,5.22478]
[1777609724515,36.64,76998.84,0.0,-0.93902,8e-05,5.20635]
[1777609728544,36.64,76990.02,0.0,-0.93968,8e-05,5.16154]
[1777609730243,36.64,76990.42,0.0,-0.93964,8e-05,5.16429]
[1777609733596,36.64,76978.61,0.0,-0.94054,7e-05,5.10297]
[1777609734600,36.64,76977.63,0.0,-0.94062,7e-05,5.09763]
[1777609735605,36.63,76983.78,0.0,-0.94016,8e-05,5.1287]
[1777609736615,36.64,76988.79,0.0,-0.93978,8e-05,5.15456]
[1777609738628,36.64,76993.6,0.0,-0.93942,8e-05,5.17955]
[1777609740314,36.64,76980.59,0.0,-0.94039,7e-05,5.11307]
[1777609741648,36.64,76977.77,0.0,-0.94061,7e-05,5.09833]
[1777609746765,36.64,76977.84,0.0,-0.94059,7e-05,5.09959]
[1777609751807,36.64,76949.83,0.0,-0.94263,7e-05,4.95958]
[1777609752810,36.64,76940.61,0.0,-0.9433,7e-05,4.91347]
[1777609753821,36.64,76940.21,0.0,-0.94333,7e-05,4.91139]
[1777609754825,36.64,76943.02,0.0,-0.94313,7e-05,4.92532]
[1777609759863,36.65,76950.31,0.0,-0.94259,7e-05,4.96269]
[1777609760867,36.65,76938.2,0.0,-0.94346,7e-05,4.90264]
[1777609761878,36.65,76922.44,0.0,-0.94457,7e-05,4.82539]
[1777609762886,36.65,76926.15,0.0,-0.94431,7e-05,4.84379]
[1777609767919,36.67,76926.6,0.0,-0.94415,7e-05,4.85437]
[1777609772955,36.73,76933.91,0.0,-0.94343,7e-05,4.90312]
[1777609773962,36.73,76943.25,0.0,-0.94274,7e-05,4.95016]
[1777609774969,36.73,76947.38,0.0,-0.94244,7e-05,4.97124]
[1777609777990,36.73,76961.37,0.0,-0.9414,7e-05,5.04274]
[1777609778997,36.73,76963.67,0.0,-0.94122,7e-05,5.05465]
[1777609782019,36.74,76968.73,0.0,-0.94082,7e-05,5.08196]
[1777609783026,36.74,76973.98,0.0,-0.94042,7e-05,5.10934]
[1777609785040,36.74,76975.4,0.0,-0.94029,7e-05,5.11786]
[1777609787054,36.75,76981.23,0.0,-0.93984,8e-05,5.14843]
[1777609791083,36.75,76974.57,0.0,-0.94032,7e-05,5.11637]
[1777609792091,36.75,76974.5,0.0,-0.94031,7e-05,5.11667]
[1777609795111,36.76,76979.59,0.0,-0.93992,8e-05,5.14319]
[1777609800146,36.76,76979.77,0.0,-0.9399,8e-05,5.14494]
[1777609805180,36.76,76981.43,0.0,-0.93976,8e-05,5.15426]
[1777609810216,36.76,76978.63,0.0,-0.93996,8e-05,5.14084]
[1777609811222,36.76,76971.97,0.0,-0.94045,7e-05,5.10708]
[1777609812231,36.76,76970.66,0.0,-0.94055,7e-05,5.10066]
[1777609817265,36.77,76972.53,0.0,-0.94039,7e-05,5.11144]
[1777609818271,36.77,76976.16,0.0,-0.94011,8e-05,5.13016]
[1777609820286,36.77,76981.22,0.0,-0.93973,8e-05,5.15641]
[1777609822299,36.77,76983.1,0.0,-0.93958,8e-05,5.16636]
[1777609824315,36.77,76977.47,0.0,-0.94,8e-05,5.1379]
[1777609826328,36.77,76977.92,0.0,-0.93996,8e-05,5.14064]
[1777609828342,36.77,76983.06,0.0,-0.93956,8e-05,5.16729]
[1777609833381,36.78,76982.76,0.0,-0.93963,8e-05,5.16124]
[1777609838416,36.78,76978.62,0.0,-0.93993,8e-05,5.14098]
[1777609842444,36.78,76983.74,0.0,-0.93953,8e-05,5.16804]
[1777609847486,36.78,76986.22,0.0,-0.93933,8e-05,5.18163]
[1777609848486,36.78,76991.84,0.0,-0.9389,8e-05,5.21067]
[1777609849493,36.78,76994.97,0.0,-0.93866,8e-05,5.22691]
[1777609851507,36.79,76996.81,0.0,-0.93852,8e-05,5.23657]
[1777609857140,36.79,77000.59,0.0,-0.93822,8e-05,5.2566]
[1777609862588,36.79,76998.04,0.0,-0.9384,8e-05,5.24455]
[1777609867210,36.79,77004.83,0.0,-0.93787,8e-05,5.27984]
[1777609872657,36.79,77001.89,0.0,-0.9381,8e-05,5.26456]
[1777609877281,36.79,76995.66,0.0,-0.93858,8e-05,5.23252]
[1777609883740,36.79,76994.38,0.0,-0.93867,8e-05,5.22626]
[1777609888778,36.79,77002.69,0.0,-0.93803,8e-05,5.26938]
[1777609889800,36.79,77004.11,0.0,-0.93792,8e-05,5.27668]
[1777609894816,36.79,77007.08,0.0,-0.93775,8e-05,5.28646]
[1777609899851,36.79,77006.7,0.0,-0.93779,8e-05,5.28417]
[1777609904886,36.79,76999.77,0.0,-0.93832,8e-05,5.24798]
[1777609905893,36.79,76999.54,0.0,-0.93834,8e-05,5.24677]
[1777609910930,36.79,77004.73,0.0,-0.93794,8e-05,5.27355]
[1777609913949,36.79,77007.09,0.0,-0.93776,8e-05,5.28561]
[1777609918988,36.79,77008.06,0.0,-0.93766,8e-05,5.29243]
[1777609923019,36.8,77018.77,0.0,-0.93681,8e-05,5.34953]
[1777609925031,36.8,77024.0,0.0,-0.93639,8e-05,5.37736]
[1777609930065,36.8,77029.2,0.0,-0.93597,8e-05,5.40564]
[1777609935100,36.81,77028.56,0.0,-0.936,8e-05,5.40319]
[1777609937116,36.81,77034.33,0.0,-0.93554,8e-05,5.43391]
[1777609938122,36.81,77034.96,0.0,-0.93549,8e-05,5.43737]
[1777609943155,36.83,77037.39,0.0,-0.93519,8e-05,5.45698]
[1777609948190,36.91,77036.62,0.0,-0.9348,8e-05,5.48231]
[1777609953225,36.92,77038.78,0.0,-0.93465,8e-05,5.49101]
[1777609958261,36.96,77037.19,0.0,-0.93457,8e-05,5.49562]
[1777609963295,36.97,77037.56,0.0,-0.9345,8e-05,5.50031]
[1777609968331,36.97,77040.23,0.0,-0.93425,8e-05,5.51709]
[1777609973366,36.98,77039.09,0.0,-0.9343,8e-05,5.51364]
[1777609975381,36.98,77026.02,0.0,-0.93533,8e-05,5.44533]
[1777609976388,36.98,77021.62,0.0,-0.93568,8e-05,5.42238]
[1777609979409,36.98,77014.69,0.0,-0.93622,8e-05,5.38659]
[1777609980416,36.98,77011.81,0.0,-0.93644,8e-05,5.37177]
[1777609985451,36.99,77010.89,0.0,-0.93649,8e-05,5.36812]
[1777609990486,36.99,77008.43,0.0,-0.93667,8e-05,5.35636]
[1777609992501,36.99,77002.65,0.0,-0.93711,8e-05,5.3268]
[1777609995522,36.99,77002.5,0.0,-0.93711,8e-05,5.32685]
[1777609997535,37.0,77005.48,0.0,-0.93687,8e-05,5.34279]
[1777610002569,37.0,77004.95,0.0,-0.9369,8e-05,5.34114]
[1777610007605,37.0,77004.87,0.0,-0.93689,8e-05,5.34178]
[1777610012640,37.01,77005.61,0.0,-0.93687,8e-05,5.34123]
[1777610017674,37.01,77005.56,0.0,-0.93686,8e-05,5.34206]
[1777610022711,37.01,77005.89,0.0,-0.93682,8e-05,5.34486]
[1777610028351,37.02,77009.13,0.0,-0.93655,8e-05,5.36282]
[1777610033787,37.02,77010.87,0.0,-0.9364,8e-05,5.37273]
[1777610038824,37.02,77007.98,0.0,-0.93661,8e-05,5.35852]
[1777610043858,37.02,77007.5,0.0,-0.93664,8e-05,5.35691]
[1777610048894,37.03,77006.83,0.0,-0.93667,8e-05,5.35432]
[1777610053929,37.03,77006.72,0.0,-0.93667,8e-05,5.35462]
[1777610058964,37.03,77004.76,0.0,-0.93681,8e-05,5.3453]
[1777610063999,37.03,77005.96,0.0,-0.9367,8e-05,5.35245]
[1777610067021,37.03,76998.76,0.0,-0.93725,8e-05,5.31569]
[1777610068631,37.04,76996.42,0.0,-0.93743,8e-05,5.30408]
[1777610074071,37.04,76997.92,0.0,-0.93735,8e-05,5.30761]
[1777610079105,37.04,77001.71,0.0,-0.93704,8e-05,5.32842]
[1777610084138,37.05,77006.0,0.0,-0.93669,8e-05,5.35172]
[1777610087160,37.05,77017.73,0.0,-0.93575,8e-05,5.41437]
[1777610089173,37.09,77022.0,0.0,-0.93522,8e-05,5.44889]
[1777610092195,37.09,77025.27,0.0,-0.93493,8e-05,5.46807]
[1777610097230,37.1,77028.75,0.0,-0.93462,8e-05,5.48865]
[1777610100253,37.1,77035.73,0.0,-0.93404,8e-05,5.52674]
[1777610105286,37.11,77040.77,0.0,-0.93361,8e-05,5.55537]
[1777610110321,37.11,77042.8,0.0,-0.93341,8e-05,5.56812]
[1777610116362,37.12,77047.88,0.0,-0.93296,8e-05,5.59743]
[1777610121399,37.13,77049.19,0.0,-0.93283,8e-05,5.6063]
[1777610124419,37.13,77040.88,0.0,-0.93349,8e-05,5.56288]
[1777610125427,37.13,77035.93,0.0,-0.93389,8e-05,5.53665]
[1777610129455,37.13,77032.81,0.0,-0.93414,8e-05,5.52014]
[1777610134489,37.13,77030.74,0.0,-0.93437,8e-05,5.50361]
[1777610138516,37.13,77038.2,0.0,-0.93377,8e-05,5.54284]
[1777610143552,37.13,77043.35,0.0,-0.93336,8e-05,5.56973]
[1777610148587,37.13,77044.5,0.0,-0.93326,8e-05,5.57641]
[1777610151608,37.13,77037.6,0.0,-0.9338,8e-05,5.54117]
[1777610156643,37.14,77034.52,0.0,-0.93401,8e-05,5.5272]
[1777610161678,37.15,77031.39,0.0,-0.93422,8e-05,5.51297]
[1777610166712,37.15,77028.69,0.0,-0.93441,8e-05,5.50102]
[1777610171748,37.16,77027.19,0.0,-0.93449,8e-05,5.49537]
[1777610176783,37.17,77026.21,0.0,-0.93453,8e-05,5.49241]
[1777610181818,37.17,77029.95,0.0,-0.9342,8e-05,5.51417]
[1777610186852,37.18,77032.41,0.0,-0.93398,8e-05,5.52861]
[1777610191888,37.17,77034.72,0.0,-0.93387,8e-05,5.5347]
[1777610196923,37.17,77039.06,0.0,-0.93353,8e-05,5.55708]
[1777610201958,37.17,77042.26,0.0,-0.93328,8e-05,5.57347]
[1777610206993,37.17,77043.07,0.0,-0.93322,8e-05,5.57726]
[1777610212028,37.17,77043.05,0.0,-0.93323,8e-05,5.57672]
[1777610217063,37.17,77043.83,0.0,-0.93317,8e-05,5.58045]
[1777610221091,37.17,77038.58,0.0,-0.9336,8e-05,5.55242]
[1777610226125,37.17,77035.37,0.0,-0.93386,8e-05,5.53526]
[1777610231160,37.16,77039.91,0.0,-0.9335,8e-05,5.55902]
[1777610236196,37.16,77043.01,0.0,-0.93325,8e-05,5.57517]
[1777610241231,37.16,77040.07,0.0,-0.93349,8e-05,5.55938]
[1777610243244,37.16,77034.54,0.0,-0.93394,8e-05,5.53012]
[1777610248280,37.16,77035.58,0.0,-0.93385,8e-05,5.5356]
[1777610253315,37.16,77036.95,0.0,-0.93381,8e-05,5.53721]
[1777610258350,37.16,77035.88,0.0,-0.93389,8e-05,5.53145]
[1777610263384,37.16,77035.59,0.0,-0.93392,8e-05,5.52983]
[1777610266406,37.16,77027.77,0.0,-0.93454,8e-05,5.48863]
[1777610271441,37.16,77026.36,0.0,-0.93465,8e-05,5.48129]
[1777610276477,37.16,77023.65,0.0,-0.93487,8e-05,5.4671]
[1777610281511,37.16,77021.29,0.0,-0.93506,8e-05,5.45477]
[1777610282520,37.16,77011.72,0.0,-0.93581,8e-05,5.40482]
[1777610283525,37.16,77009.33,0.0,-0.936,8e-05,5.39246]
[1777610288560,37.16,77005.19,0.0,-0.93631,8e-05,5.37145]
[1777610293595,37.17,77005.98,0.0,-0.93624,8e-05,5.37605]
[1777610298631,37.17,77004.88,0.0,-0.93632,8e-05,5.37069]
[1777610303667,37.17,77002.3,0.0,-0.93652,8e-05,5.35767]
[1777610308707,37.17,77003.06,0.0,-0.93646,8e-05,5.36194]
[1777610313736,37.17,76999.94,0.0,-0.93675,8e-05,5.34063]
[1777610318770,37.17,76999.65,0.0,-0.93677,8e-05,5.33952]
[1777610323809,37.17,77002.05,0.0,-0.93658,8e-05,5.35231]
[1777610328842,37.17,77003.49,0.0,-0.93646,8e-05,5.36001]
[1777610333876,37.17,77004.46,0.0,-0.93638,8e-05,5.36524]
[1777610338910,37.17,77008.17,0.0,-0.93609,8e-05,5.38468]
[1777610343946,37.17,77011.75,0.0,-0.93581,8e-05,5.40344]
[1777610348980,37.17,77014.55,0.0,-0.93558,8e-05,5.41815]
[1777610355022,37.18,77016.57,0.0,-0.93542,8e-05,5.42888]
[1777610358046,37.18,77026.08,0.0,-0.93467,8e-05,5.47874]
[1777610359053,37.18,77030.72,0.0,-0.9343,8e-05,5.50308]
[1777610364088,37.17,77031.31,0.0,-0.93426,8e-05,5.5058]
[1777610366102,37.17,77036.7,0.0,-0.93383,8e-05,5.53403]
[1777610371137,37.17,77036.83,0.0,-0.93389,8e-05,5.52859]
[1777610376173,37.17,77037.47,0.0,-0.93384,8e-05,5.53148]
[1777610381207,37.17,77036.57,0.0,-0.93392,8e-05,5.52631]
[1777610386242,37.17,77038.41,0.0,-0.93378,8e-05,5.53561]
[1777610391279,37.17,77038.46,0.0,-0.93378,8e-05,5.53547]
[1777610396314,37.17,77040.43,0.0,-0.93363,8e-05,5.54553]
[1777610401350,37.16,77043.7,0.0,-0.93337,8e-05,5.56228]
[1777610402356,37.16,77038.67,0.0,-0.93378,8e-05,5.53569]
[1777610403363,37.16,77039.18,0.0,-0.93374,8e-05,5.53834]
[1777610408398,37.16,77033.07,0.0,-0.93423,8e-05,5.506]
[1777610414441,37.16,77031.48,0.0,-0.93436,8e-05,5.49757]
[1777610419475,37.17,77028.24,0.0,-0.93459,8e-05,5.48248]
[1777610424512,37.23,77023.66,0.0,-0.93466,8e-05,5.4777]
[1777610426524,37.23,77018.44,0.0,-0.93507,8e-05,5.45033]
[1777610431561,37.23,77014.52,0.0,-0.93544,8e-05,5.42449]
[1777610436594,37.23,77010.76,0.0,-0.93573,8e-05,5.40515]
[1777610441629,37.23,77010.66,0.0,-0.93573,8e-05,5.40493]
[1777610446664,37.23,77010.62,0.0,-0.93573,8e-05,5.40499]
[1777610451778,37.23,77010.38,0.0,-0.93575,8e-05,5.40398]
[1777610453802,37.23,77004.92,0.0,-0.93617,8e-05,5.37568]
[1777610454803,37.23,76972.28,0.0,-0.93868,8e-05,5.2081]
[1777610455806,37.23,76974.97,0.0,-0.93848,8e-05,5.2217]
[1777610458828,37.23,76981.89,0.0,-0.93793,8e-05,5.25846]
[1777610459835,37.23,76982.9,0.0,-0.93785,8e-05,5.26393]
[1777610464870,37.24,76983.17,0.0,-0.93781,8e-05,5.26673]
[1777610468898,37.24,76987.32,0.0,-0.93747,8e-05,5.28901]
[1777610470912,37.24,76992.71,0.0,-0.93705,8e-05,5.31719]
[1777610475946,37.25,76994.43,0.0,-0.9369,8e-05,5.32699]
[1777610480985,37.25,76986.82,0.0,-0.93748,8e-05,5.28878]
[1777610481988,37.25,76984.32,0.0,-0.93766,8e-05,5.2762]
[1777610487024,37.25,76983.38,0.0,-0.93772,8e-05,5.27271]
[1777610492059,37.26,76983.77,0.0,-0.93772,8e-05,5.27058]
[1777610497095,37.26,76980.44,0.0,-0.93796,8e-05,5.2549]
[1777610502128,37.27,76982.51,0.0,-0.93778,8e-05,5.26694]
[1777610507164,37.27,76981.01,0.0,-0.93787,8e-05,5.26068]
[1777610512203,37.27,76984.78,0.0,-0.93756,8e-05,5.28143]
[1777610517233,37.28,76984.84,0.0,-0.93754,8e-05,5.28299]
[1777610522272,37.28,76985.86,0.0,-0.93744,8e-05,5.28943]
[1777610527306,37.29,76987.15,0.0,-0.93732,8e-05,5.29727]
[1777610532343,37.29,76989.46,0.0,-0.93713,8e-05,5.3103]
[1777610537378,37.29,76992.36,0.0,-0.93689,8e-05,5.32624]
[1777610542414,37.29,76991.37,0.0,-0.93695,8e-05,5.32214]
[1777610547448,37.3,76993.53,0.0,-0.93677,8e-05,5.33422]
[1777610552483,37.3,76996.81,0.0,-0.93656,8e-05,5.3465]
[1777610557521,37.3,76998.18,0.0,-0.93644,8e-05,5.35443]
[1777610562555,37.3,76998.29,0.0,-0.93642,8e-05,5.35587]
[1777610567591,37.31,76998.48,0.0,-0.93639,8e-05,5.35771]
[1777610572626,37.31,76998.69,0.0,-0.93636,8e-05,5.35965]
[1777610577661,37.31,76998.76,0.0,-0.93634,8e-05,5.36105]
[1777610582697,37.32,76999.86,0.0,-0.93624,8e-05,5.36756]
[1777610587730,37.32,77016.63,0.0,-0.93491,8e-05,5.45544]
[1777610588738,37.32,77018.09,0.0,-0.9348,8e-05,5.46309]
[1777610593773,37.32,77017.78,0.0,-0.93482,8e-05,5.46149]
[1777610598808,37.32,77014.55,0.0,-0.93508,8e-05,5.4446]
[1777610603843,37.32,77012.92,0.0,-0.93521,8e-05,5.43614]
[1777610608878,37.32,77010.28,0.0,-0.93541,8e-05,5.42246]
[1777610612906,37.32,77004.9,0.0,-0.93589,8e-05,5.38913]
[1777610617944,37.32,77002.15,0.0,-0.9361,8e-05,5.37528]
[1777610622976,37.32,77002.58,0.0,-0.93606,8e-05,5.37797]
[1777610623983,37.32,77008.22,0.0,-0.93562,8e-05,5.4073]
[1777610624990,37.32,77014.32,0.0,-0.93514,8e-05,5.43907]
[1777610625997,37.32,77014.48,0.0,-0.93512,8e-05,5.43989]
[1777610633048,37.32,77015.69,0.0,-0.93503,8e-05,5.4461]
[1777610638086,37.32,77016.35,0.0,-0.93498,8e-05,5.44939]
[1777610643121,37.32,77020.88,0.0,-0.93462,8e-05,5.47285]
[1777610646142,37.32,77024.2,0.0,-0.93436,8e-05,5.48998]
[1777610651176,37.32,77021.99,0.0,-0.93455,8e-05,5.47796]
[1777610659233,37.32,77021.38,0.0,-0.93461,8e-05,5.47407]
[1777610664267,37.31,77020.36,0.0,-0.93469,8e-05,5.46831]
[1777610669304,37.31,77020.12,0.0,-0.93472,8e-05,5.46662]
[1777610674339,37.31,77020.56,0.0,-0.93475,8e-05,5.46293]
[1777610680379,37.31,77020.43,0.0,-0.93477,8e-05,5.46171]
[1777610685415,37.31,77021.37,0.0,-0.9347,8e-05,5.46616]
[1777610690451,37.31,77021.7,0.0,-0.93468,8e-05,5.46738]
[1777610695486,37.31,77032.38,0.0,-0.93384,8e-05,5.52285]
[1777610696493,37.31,77034.63,0.0,-0.93366,8e-05,5.5345]
[1777610701527,37.3,77032.41,0.0,-0.93385,8e-05,5.52196]
[1777610706562,37.3,77032.51,0.0,-0.93386,8e-05,5.52168]
[1777610710590,37.3,77027.84,0.0,-0.93424,8e-05,5.49665]
[1777610715625,37.3,77027.2,0.0,-0.9343,8e-05,5.49277]
[1777610720660,37.3,77026.06,0.0,-0.9344,8e-05,5.48627]
[1777610723217,37.3,77020.69,0.0,-0.93483,8e-05,5.45792]
[1777610728716,37.29,77017.92,0.0,-0.93505,8e-05,5.44311]
[1777610733751,37.29,77015.57,0.0,-0.9353,8e-05,5.42516]
[1777610739794,37.29,77013.63,0.0,-0.93545,8e-05,5.41502]
[1777610745834,37.29,77011.11,0.0,-0.93565,8e-05,5.40187]
[1777610750869,37.29,77014.81,0.0,-0.93536,8e-05,5.42107]
[1777610753427,37.29,77016.59,0.0,-0.93522,8e-05,5.43024]
[1777610758926,37.29,77016.4,0.0,-0.93524,8e-05,5.42891]
[1777610763961,37.29,77019.04,0.0,-0.93504,8e-05,5.44235]
[1777610770003,37.29,77017.53,0.0,-0.93517,8e-05,5.43404]
[1777610775038,37.29,77017.13,0.0,-0.9352,8e-05,5.43163]
[1777610780073,37.29,77015.85,0.0,-0.93531,8e-05,5.42467]
[1777610785115,37.29,77013.76,0.0,-0.93548,8e-05,5.41358]
[1777610790144,37.29,77013.56,0.0,-0.9355,8e-05,5.41236]
[1777610796187,37.29,77013.25,0.0,-0.93558,8e-05,5.40504]
[1777610801221,37.29,77014.3,0.0,-0.9355,8e-05,5.41037]
[1777610806256,37.29,77017.18,0.0,-0.93528,8e-05,5.42524]
[1777610810284,37.28,77008.44,0.0,-0.93597,8e-05,5.37966]
[1777610811292,37.29,77005.37,0.0,-0.9362,8e-05,5.36379]
[1777610816327,37.29,77005.26,0.0,-0.93621,8e-05,5.36345]
[1777610821365,37.29,77001.52,0.0,-0.9365,8e-05,5.34431]
[1777610826397,37.29,77001.05,0.0,-0.93653,8e-05,5.34219]
[1777610831431,37.29,77000.3,0.0,-0.93658,8e-05,5.33859]
[1777610836466,37.29,76999.97,0.0,-0.93661,8e-05,5.33713]
[1777610841501,37.29,76998.82,0.0,-0.93669,8e-05,5.33141]
[1777610846537,37.29,76999.06,0.0,-0.93667,8e-05,5.33288]
[1777610851571,37.29,76998.68,0.0,-0.93676,8e-05,5.32562]
[1777610856606,37.29,77001.22,0.0,-0.93656,8e-05,5.33892]
[1777610861641,37.29,77001.6,0.0,-0.93652,8e-05,5.34104]
[1777610866678,37.29,77005.42,0.0,-0.93622,8e-05,5.36092]
[1777610871712,37.29,77006.27,0.0,-0.93616,8e-05,5.36537]
[1777610876748,37.29,77004.41,0.0,-0.9363,8e-05,5.35587]
[1777610881790,37.29,77009.63,0.0,-0.93589,8e-05,5.38305]
[1777610884353,37.31,77016.52,0.0,-0.93526,8e-05,5.42462]
[1777610889837,37.32,77017.42,0.0,-0.93515,8e-05,5.43147]
[1777610894873,37.32,77019.22,0.0,-0.93499,8e-05,5.44252]
[1777610899908,37.32,77021.38,0.0,-0.93482,8e-05,5.45346]
[1777610904497,37.32,77010.78,0.0,-0.93566,8e-05,5.39802]
[1777610906961,37.32,77010.0,0.0,-0.93572,8e-05,5.39403]
[1777610911997,37.32,77009.82,0.0,-0.93578,8e-05,5.38865]
[1777610917034,37.33,77009.17,0.0,-0.93581,8e-05,5.38645]
[1777610922069,37.33,77009.6,0.0,-0.93578,8e-05,5.38878]
[1777610927104,37.33,77014.0,0.0,-0.93543,8e-05,5.41158]
[1777610932139,37.33,77014.9,0.0,-0.93535,8e-05,5.41714]
[1777610934152,37.33,77019.91,0.0,-0.93494,8e-05,5.44414]
[1777610939188,37.34,77019.89,0.0,-0.93491,8e-05,5.44569]
[1777610944225,37.34,77018.95,0.0,-0.93499,8e-05,5.44053]
[1777610949260,37.34,77016.34,0.0,-0.9352,8e-05,5.42677]
[1777610954296,37.34,77016.28,0.0,-0.93521,8e-05,5.42637]
[1777610960337,37.34,77012.33,0.0,-0.93552,8e-05,5.40576]
[1777610965371,37.33,77012.0,0.0,-0.93555,8e-05,5.40399]
[1777610970407,37.33,77006.73,0.0,-0.93596,8e-05,5.37667]
[1777610975442,37.34,77003.84,0.0,-0.93624,8e-05,5.35638]
[1777610980477,37.34,77002.31,0.0,-0.93636,8e-05,5.34862]
[1777610985511,37.34,77001.29,0.0,-0.93644,8e-05,5.34348]
[1777610991554,37.34,77001.37,0.0,-0.93643,8e-05,5.34401]
[1777610996588,37.34,77001.16,0.0,-0.93644,8e-05,5.343]
[1777611001624,37.34,77001.26,0.0,-0.93643,8e-05,5.34357]
[1777611006660,37.34,77001.35,0.0,-0.93643,8e-05,5.34408]
[1777611008674,37.34,77007.08,0.0,-0.93598,8e-05,5.37367]
[1777611013708,37.34,77008.57,0.0,-0.93587,8e-05,5.38119]
[1777611019751,37.34,77009.71,0.0,-0.93578,8e-05,5.38691]
[1777611025338,37.34,77010.25,0.0,-0.93574,8e-05,5.38955]
[1777611030829,37.34,77007.75,0.0,-0.93594,8e-05,5.37649]
[1777611033849,37.34,77004.16,0.0,-0.93628,8e-05,5.35251]
[1777611039892,37.34,77003.06,0.0,-0.93636,8e-05,5.34703]
[1777611045478,37.34,77004.92,0.0,-0.93621,8e-05,5.35682]
[1777611049963,37.34,77010.7,0.0,-0.93576,8e-05,5.38676]
[1777611055548,37.34,77012.23,0.0,-0.93564,8e-05,5.3945]
[1777611061043,37.34,77011.99,0.0,-0.93566,8e-05,5.39311]
[1777611065619,37.33,77017.19,0.0,-0.93525,8e-05,5.41995]
[1777611071111,37.33,77019.85,0.0,-0.93505,8e-05,5.4335]
[1777611076145,37.33,77020.0,0.0,-0.93504,8e-05,5.43404]
[1777611082188,37.33,77022.55,0.0,-0.93484,8e-05,5.44704]
[1777611087223,37.33,77028.06,0.0,-0.93441,8e-05,5.47556]
[1777611092257,37.33,77031.45,0.0,-0.93421,8e-05,5.48733]
[1777611096287,37.33,77038.26,0.0,-0.93366,8e-05,5.52272]
[1777611101325,37.33,77041.23,0.0,-0.93343,8e-05,5.53773]
[1777611106361,37.33,77042.99,0.0,-0.9333,8e-05,5.54639]
[1777611111396,37.32,77041.59,0.0,-0.93342,8e-05,5.53845]
[1777611118445,37.32,77040.68,0.0,-0.93351,8e-05,5.53301]
[1777611123480,37.32,77042.59,0.0,-0.93336,8e-05,5.54262]
[1777611126500,37.32,77049.52,0.0,-0.9328,8e-05,5.57891]
[1777611127508,37.32,77052.36,0.0,-0.93257,8e-05,5.5938]
[1777611133550,37.32,77055.5,0.0,-0.93233,8e-05,5.6095]
[1777611138585,37.31,77056.03,0.0,-0.9323,8e-05,5.61163]
[1777611143619,37.31,77058.76,0.0,-0.93209,8e-05,5.62554]
[1777611148655,37.31,77061.26,0.0,-0.93189,8e-05,5.63826]
[1777611153690,37.31,77063.53,0.0,-0.93177,8e-05,5.64415]
[1777611158725,37.31,77065.11,0.0,-0.93165,8e-05,5.65205]
[1777611163760,37.31,77066.9,0.0,-0.93151,8e-05,5.66108]
[1777611168796,37.3,77077.21,0.0,-0.93067,8e-05,5.71573]
[1777611169802,37.3,77084.82,0.0,-0.93003,8e-05,5.75645]
[1777611170810,37.3,77084.85,0.0,-0.93003,8e-05,5.75637]
[1777611175846,37.3,77080.73,0.0,-0.9304,8e-05,5.733]
[1777611181889,37.3,77076.43,0.0,-0.93078,8e-05,5.70858]
[1777611186922,37.29,77072.97,0.0,-0.93108,8e-05,5.68899]
[1777611191960,37.29,77071.9,0.0,-0.93119,8e-05,5.68227]
[1777611194980,37.29,77075.45,0.0,-0.9309,8e-05,5.70059]
[1777611200015,37.28,77073.56,0.0,-0.93108,8e-05,5.68922]
[1777611204042,37.28,77068.55,0.0,-0.93151,8e-05,5.66152]
[1777611209076,37.28,77065.97,0.0,-0.93173,8e-05,5.64683]
[1777611214112,37.28,77061.89,0.0,-0.93214,8e-05,5.61861]
[1777611218140,37.27,77067.36,0.0,-0.93171,8e-05,5.647]
[1777611223174,37.27,77068.71,0.0,-0.93161,8e-05,5.6532]
[1777611228211,37.27,77070.37,0.0,-0.93149,8e-05,5.66108]
[1777611233245,37.27,77070.44,0.0,-0.9315,8e-05,5.66049]
[1777611238279,37.26,77071.35,0.0,-0.93144,8e-05,5.66444]
[1777611243318,37.26,77073.71,0.0,-0.93126,8e-05,5.676]
[1777611248352,37.26,77074.02,0.0,-0.93125,8e-05,5.67671]
[1777611253385,37.25,77074.23,0.0,-0.93125,8e-05,5.67688]
[1777611258420,37.25,77074.74,0.0,-0.93122,8e-05,5.67864]
[1777611263454,37.25,77073.58,0.0,-0.93133,8e-05,5.67146]
[1777611268490,37.25,77074.38,0.0,-0.93128,8e-05,5.67481]
[1777611273525,37.24,77074.27,0.0,-0.93136,8e-05,5.6676]
[1777611278559,37.24,77074.8,0.0,-0.93133,8e-05,5.66953]
[1777611283595,37.24,77074.52,0.0,-0.93137,8e-05,5.66713]
[1777611290644,37.23,77074.84,0.0,-0.93136,8e-05,5.66759]
[1777611294673,37.23,77046.03,0.0,-0.93373,8e-05,5.51384]
[1777611295679,37.23,77029.84,0.0,-0.93503,8e-05,5.42892]
[1777611296686,37.23,77016.49,0.0,-0.93608,8e-05,5.35959]
[1777611297693,37.23,77016.15,0.0,-0.9361,8e-05,5.35812]
[1777611302728,37.24,77026.99,0.0,-0.93522,8e-05,5.41597]
[1777611303734,37.24,77027.65,0.0,-0.93517,8e-05,5.41961]
[1777611308773,37.24,77028.14,0.0,-0.93512,8e-05,5.42305]
[1777611313805,37.24,77027.69,0.0,-0.93514,8e-05,5.42148]
[1777611317835,37.25,77020.26,0.0,-0.93572,8e-05,5.38334]
[1777611318841,37.25,77011.17,0.0,-0.93643,8e-05,5.33639]
[1777611319846,37.25,77012.56,0.0,-0.93632,8e-05,5.34384]
[1777611324883,37.25,77009.75,0.0,-0.93652,8e-05,5.33055]
[1777611329916,37.25,77007.31,0.0,-0.93669,8e-05,5.31921]
[1777611333946,37.26,76993.94,0.0,-0.93777,8e-05,5.246]
[1777611334953,37.26,76992.99,0.0,-0.93783,8e-05,5.24149]
[1777611340995,37.26,76990.28,0.0,-0.93801,8e-05,5.22977]
[1777611346029,37.27,76988.04,0.0,-0.93815,8e-05,5.22006]
[1777611351065,37.27,76986.73,0.0,-0.93823,8e-05,5.21506]
[1777611356100,37.28,76985.8,0.0,-0.93827,8e-05,5.21196]
[1777611362142,37.29,76983.01,0.0,-0.93846,8e-05,5.19968]
[1777611364157,37.29,76988.11,0.0,-0.93806,8e-05,5.22632]
[1777611369192,37.29,76986.32,0.0,-0.93817,8e-05,5.21866]
[1777611374228,37.3,76989.82,0.0,-0.93788,8e-05,5.23803]
[1777611377831,37.3,76994.34,0.0,-0.93752,8e-05,5.26224]
[1777611383297,37.3,76994.88,0.0,-0.93746,8e-05,5.26622]
[1777611388326,37.31,76997.16,0.0,-0.93727,8e-05,5.27907]
[1777611393361,37.31,76998.16,0.0,-0.93723,8e-05,5.27976]
[1777611398396,37.31,76999.24,0.0,-0.93713,8e-05,5.28635]
[1777611403431,37.32,76999.92,0.0,-0.93706,8e-05,5.29087]
[1777611409473,37.32,77000.02,0.0,-0.93704,8e-05,5.29258]
[1777611415515,37.32,77000.36,0.0,-0.93699,8e-05,5.29568]
[1777611420550,37.33,77002.33,0.0,-0.93682,8e-05,5.30676]
[1777611425585,37.33,77006.43,0.0,-0.93649,8e-05,5.32884]
[1777611430620,37.33,77008.08,0.0,-0.93635,8e-05,5.33824]
[1777611435655,37.33,77007.76,0.0,-0.93636,8e-05,5.33745]
[1777611441696,37.34,77012.55,0.0,-0.93597,8e-05,5.3632]
[1777611446732,37.34,77014.25,0.0,-0.93582,8e-05,5.37279]
[1777611453782,37.34,77014.27,0.0,-0.93586,8e-05,5.3685]
[1777611457814,37.34,77023.28,0.0,-0.93514,8e-05,5.41594]
[1777611458819,37.34,77024.79,0.0,-0.93502,8e-05,5.4239]
[1777611462846,37.35,77026.85,0.0,-0.93485,8e-05,5.43489]
[1777611467882,37.35,77027.54,0.0,-0.9348,8e-05,5.43872]
[1777611472916,37.35,77027.52,0.0,-0.9348,8e-05,5.43874]
[1777611477953,37.35,77026.91,0.0,-0.93484,8e-05,5.43561]
[1777611482987,37.35,77027.26,0.0,-0.93482,8e-05,5.43745]
[1777611488021,37.35,77025.63,0.0,-0.93495,8e-05,5.42895]
[1777611493057,37.35,77027.56,0.0,-0.93479,8e-05,5.43902]
[1777611498092,37.35,77029.3,0.0,-0.93465,8e-05,5.44807]
[1777611503129,37.35,77028.27,0.0,-0.93474,8e-05,5.44262]
[1777611508164,37.35,77026.94,0.0,-0.93484,8e-05,5.43559]
[1777611513198,37.35,77027.08,0.0,-0.93489,8e-05,5.43068]
[1777611518233,37.35,77026.89,0.0,-0.93491,8e-05,5.42968]
[1777611521254,37.35,77015.77,0.0,-0.93577,8e-05,5.3729]
[1777611522261,37.35,77014.71,0.0,-0.93585,8e-05,5.36751]
[1777611527299,37.35,77015.1,0.0,-0.93582,8e-05,5.37007]
[1777611532332,37.35,77013.84,0.0,-0.93591,8e-05,5.36412]
[1777611537366,37.35,77011.23,0.0,-0.9361,8e-05,5.35138]
[1777611538959,37.36,77005.39,0.0,-0.93655,8e-05,5.32159]
[1777611544415,37.36,77010.99,0.0,-0.9361,8e-05,5.35152]
[1777611549451,37.36,77010.0,0.0,-0.93616,8e-05,5.34717]
[1777611554485,37.36,77005.63,0.0,-0.93649,8e-05,5.32538]
[1777611559521,37.37,77009.36,0.0,-0.93619,8e-05,5.34546]
[1777611564556,37.37,77008.27,0.0,-0.93626,8e-05,5.34052]
[1777611569597,37.37,77006.8,0.0,-0.93637,8e-05,5.33365]
[1777611575634,37.37,77005.5,0.0,-0.93651,8e-05,5.32235]
[1777611580669,37.38,77005.63,0.0,-0.93649,8e-05,5.32396]
[1777611585704,37.38,77004.83,0.0,-0.93654,8e-05,5.3206]
[1777611589309,37.38,76996.58,0.0,-0.93717,8e-05,5.27866]
[1777611590738,37.38,76996.96,0.0,-0.93714,8e-05,5.28101]
[1777611595774,37.38,76997.17,0.0,-0.9371,8e-05,5.28317]
[1777611600809,37.39,76997.75,0.0,-0.93704,8e-05,5.28721]
[1777611605845,37.39,77000.07,0.0,-0.93685,8e-05,5.30011]
[1777611611887,37.39,76999.54,0.0,-0.93687,8e-05,5.29853]
[1777611616920,37.4,76998.12,0.0,-0.93697,8e-05,5.29225]
[1777611621956,37.4,76995.75,0.0,-0.93713,8e-05,5.28112]
[1777611626992,37.4,76998.83,0.0,-0.93688,8e-05,5.29803]
[1777611632027,37.41,77000.6,0.0,-0.93678,8e-05,5.30266]
[1777611637062,37.41,77003.14,0.0,-0.93657,8e-05,5.31669]
[1777611642097,37.41,77001.76,0.0,-0.93666,8e-05,5.31051]
[1777611647132,37.41,77003.6,0.0,-0.93651,8e-05,5.32087]
[1777611652168,37.42,77000.24,0.0,-0.93676,8e-05,5.30448]
[1777611657201,37.42,76997.56,0.0,-0.93695,8e-05,5.29172]
[1777611662237,37.42,76998.47,0.0,-0.93686,8e-05,5.29743]
[1777611667272,37.43,76998.13,0.0,-0.93687,8e-05,5.29672]
[1777611672307,37.43,76998.46,0.0,-0.93683,8e-05,5.29945]
[1777611677342,37.43,76998.96,0.0,-0.93678,8e-05,5.30304]
[1777611682378,37.43,77004.09,0.0,-0.93636,8e-05,5.33043]
[1777611687412,37.44,77006.11,0.0,-0.93619,8e-05,5.34158]
[1777611692448,37.44,77005.55,0.0,-0.93629,8e-05,5.33381]
[1777611697482,37.44,77004.33,0.0,-0.93637,8e-05,5.32825]
[1777611702519,37.44,77002.88,0.0,-0.93647,8e-05,5.32154]
[1777611708560,37.45,77004.45,0.0,-0.93634,8e-05,5.33051]
[1777611711581,37.45,76996.59,0.0,-0.93694,8e-05,5.29078]
[1777611716616,37.45,76995.81,0.0,-0.93698,8e-05,5.28761]
[1777611721652,37.45,76998.3,0.0,-0.93678,8e-05,5.30139]
[1777611726687,37.46,76999.1,0.0,-0.9367,8e-05,5.30636]
[1777611730295,37.46,77006.42,0.0,-0.93612,8e-05,5.34464]
[1777611734742,37.46,77000.51,0.0,-0.93657,8e-05,5.31469]
[1777611736757,37.46,76998.29,0.0,-0.93674,8e-05,5.30361]
[1777611741791,37.46,76998.77,0.0,-0.93669,8e-05,5.30689]
[1777611746826,37.47,77000.53,0.0,-0.93654,8e-05,5.31675]
[1777611751860,37.47,77000.61,0.0,-0.93658,8e-05,5.31242]
[1777611757903,37.47,77000.66,0.0,-0.93656,8e-05,5.3138]
[1777611762939,37.47,77003.3,0.0,-0.93635,8e-05,5.32817]
[1777611766967,37.47,76998.23,0.0,-0.93673,8e-05,5.30268]
[1777611772001,37.48,76997.35,0.0,-0.93679,8e-05,5.29905]
[1777611777036,37.48,76997.93,0.0,-0.93673,8e-05,5.30293]
[1777611782071,37.48,76997.71,0.0,-0.93673,8e-05,5.30273]
[1777611787106,37.49,77002.16,0.0,-0.93637,8e-05,5.32652]
[1777611794156,37.49,77001.2,0.0,-0.93643,8e-05,5.32273]
[1777611799190,37.49,77003.74,0.0,-0.93622,8e-05,5.33661]
[1777611804225,37.49,76999.81,0.0,-0.93651,8e-05,5.31715]
[1777611807246,37.5,77006.63,0.0,-0.93597,8e-05,5.35271]
[1777611809261,37.5,77007.62,0.0,-0.93589,8e-05,5.35801]
[1777611811274,37.5,77013.06,0.0,-0.93552,8e-05,5.38072]
[1777611813287,37.5,77017.46,0.0,-0.93517,8e-05,5.40378]
[1777611818323,37.5,77022.48,0.0,-0.93477,8e-05,5.43012]
[1777611823357,37.5,77025.91,0.0,-0.9345,8e-05,5.44788]
[1777611828393,37.5,77029.02,0.0,-0.93425,8e-05,5.46397]
[1777611833429,37.5,77032.86,0.0,-0.93395,8e-05,5.48383]
[1777611837456,37.5,77038.49,0.0,-0.9335,8e-05,5.5131]
[1777611842490,37.49,77044.18,0.0,-0.93304,8e-05,5.54253]
[1777611843498,37.49,77050.53,0.0,-0.93253,8e-05,5.57588]
[1777611844505,37.5,77051.99,0.0,-0.93241,8e-05,5.58392]
[1777611849542,37.49,77055.23,0.0,-0.93216,8e-05,5.60013]
[1777611851556,37.49,77049.11,0.0,-0.93266,8e-05,5.56747]
[1777611852565,37.49,77040.84,0.0,-0.93333,8e-05,5.52384]
[1777611853571,37.49,77035.74,0.0,-0.93374,8e-05,5.49705]
[1777611854577,37.49,77035.51,0.0,-0.93376,8e-05,5.49583]
[1777611859612,37.49,77035.66,0.0,-0.93375,8e-05,5.49656]
[1777611864646,37.49,77033.83,0.0,-0.9339,8e-05,5.48694]
[1777611869682,37.49,77038.0,0.0,-0.93357,8e-05,5.50863]
[1777611874717,37.49,77041.1,0.0,-0.93339,8e-05,5.5187]
[1777611876317,37.49,77049.06,0.0,-0.93274,8e-05,5.56044]
[1777611877739,37.49,77054.69,0.0,-0.93229,8e-05,5.59006]
[1777611878745,37.49,77054.95,0.0,-0.93227,8e-05,5.59129]
[1777611881768,37.49,77059.97,0.0,-0.93186,8e-05,5.61742]
[1777611884789,37.48,77060.87,0.0,-0.9318,8e-05,5.62164]
[1777611889845,37.48,77061.43,0.0,-0.93176,8e-05,5.6237]
[1777611890837,37.48,77073.15,0.0,-0.9308,8e-05,5.68587]
[1777611891846,37.48,77088.39,0.0,-0.92953,8e-05,5.76682]
[1777611896881,37.48,77091.86,0.0,-0.92924,8e-05,5.78555]
[1777611898895,37.48,77086.48,0.0,-0.92969,8e-05,5.75658]
[1777611903929,37.47,77083.41,0.0,-0.92998,8e-05,5.73811]
[1777611908964,37.47,77079.44,0.0,-0.93035,8e-05,5.71496]
[1777611913999,37.46,77073.73,0.0,-0.93085,8e-05,5.68266]
[1777611919033,37.46,77073.94,0.0,-0.93086,8e-05,5.68177]
[1777611924070,37.45,77073.05,0.0,-0.93096,8e-05,5.67533]
[1777611929103,37.45,77073.27,0.0,-0.93097,8e-05,5.67482]
[1777611934139,37.44,77079.32,0.0,-0.93056,8e-05,5.69977]
[1777611939174,37.44,77078.07,0.0,-0.93069,8e-05,5.69127]
[1777611942199,37.43,77083.56,0.0,-0.93025,8e-05,5.71956]
[1777611944213,37.43,77084.44,0.0,-0.93019,8e-05,5.72345]
[1777611949249,37.42,77087.23,0.0,-0.92999,8e-05,5.73617]
[1777611952268,37.42,77091.26,0.0,-0.92967,8e-05,5.75677]
[1777611955291,37.42,77096.35,0.0,-0.92926,8e-05,5.7826]
[1777611956297,37.41,77101.71,0.0,-0.92882,9e-05,5.81099]
[1777611957304,37.41,77105.53,0.0,-0.9285,9e-05,5.83107]
[1777611962339,37.4,77105.22,0.0,-0.92858,9e-05,5.82625]
[1777611965362,37.4,77110.3,0.0,-0.92817,9e-05,5.85192]
[1777611967373,37.39,77104.94,0.0,-0.92865,9e-05,5.82156]
[1777611968382,37.39,77103.97,0.0,-0.92875,9e-05,5.81572]
[1777611973418,37.38,77106.03,0.0,-0.92861,9e-05,5.82405]
[1777611978453,37.38,77108.05,0.0,-0.92849,9e-05,5.83219]
[1777611983488,37.37,77111.41,0.0,-0.92824,9e-05,5.84764]
[1777611988524,37.36,77112.22,0.0,-0.92822,9e-05,5.84927]
[1777611993559,37.35,77111.34,0.0,-0.9284,9e-05,5.836]
[1777611998594,37.34,77115.62,0.0,-0.92808,9e-05,5.85657]
[1777612003628,37.34,77119.73,0.0,-0.92777,9e-05,5.87606]
[1777612008666,37.33,77120.05,0.0,-0.92779,9e-05,5.87478]
[1777612013700,37.32,77120.95,0.0,-0.92776,9e-05,5.87668]
[1777612018735,37.31,77124.59,0.0,-0.9275,9e-05,5.89339]
[1777612023771,37.3,77124.76,0.0,-0.92753,9e-05,5.89114]
[1777612028806,37.29,77125.3,0.0,-0.92754,9e-05,5.8909]
[1777612033841,37.28,77126.55,0.0,-0.92748,9e-05,5.89451]
[1777612038876,37.27,77129.8,0.0,-0.92725,9e-05,5.90897]
[1777612043910,37.26,77127.57,0.0,-0.92749,9e-05,5.89431]
[1777612048946,37.25,77126.1,0.0,-0.92767,9e-05,5.88306]
[1777612053981,37.24,77125.2,0.0,-0.92786,9e-05,5.86925]
[1777612059016,37.23,77132.91,0.0,-0.92724,9e-05,5.90825]
[1777612064063,37.19,77135.92,0.0,-0.92722,9e-05,5.90964]
[1777612065075,37.19,77150.46,0.0,-0.92596,9e-05,5.98911]
[1777612066076,37.19,77156.18,0.0,-0.92546,9e-05,6.02003]
[1777612071110,37.18,77155.38,0.0,-0.92556,9e-05,6.01373]
[1777612076146,37.18,77149.33,0.0,-0.92613,9e-05,5.97849]
[1777612077721,37.17,77140.42,0.0,-0.92692,9e-05,5.92883]
[1777612080173,37.17,77134.81,0.0,-0.92741,9e-05,5.89759]
[1777612085213,37.17,77138.11,0.0,-0.92714,9e-05,5.91482]
[1777612090242,37.16,77138.83,0.0,-0.92711,9e-05,5.91683]
[1777612095279,37.16,77142.36,0.0,-0.92681,9e-05,5.93541]
[1777612100316,37.16,77143.54,0.0,-0.92672,9e-05,5.94105]
[1777612105348,37.15,77147.89,0.0,-0.92638,9e-05,5.96289]
[1777612110384,37.15,77152.22,0.0,-0.92603,9e-05,5.98492]
[1777612115418,37.14,77156.56,0.0,-0.92572,9e-05,6.00205]
[1777612119446,37.14,77151.31,0.0,-0.9262,9e-05,5.97205]
[1777612124483,37.14,77145.99,0.0,-0.92669,9e-05,5.94165]
[1777612129521,37.14,77147.66,0.0,-0.92656,9e-05,5.94982]
[1777612134555,37.13,77148.84,0.0,-0.92647,9e-05,5.95524]
[1777612139590,37.13,77149.11,0.0,-0.92647,9e-05,5.95566]
[1777612144625,37.13,77145.36,0.0,-0.92681,9e-05,5.93391]
[1777612149660,37.12,77141.83,0.0,-0.92714,9e-05,5.91341]
[1777612154696,37.12,77141.25,0.0,-0.92721,9e-05,5.90918]
[1777612159734,37.12,77144.21,0.0,-0.92696,9e-05,5.92438]
[1777612164769,37.11,77149.09,0.0,-0.92656,9e-05,5.95011]
[1777612169804,37.11,77153.82,0.0,-0.92616,9e-05,5.97504]
[1777612174839,37.11,77156.49,0.0,-0.92601,9e-05,5.98285]
[1777612179873,37.1,77158.56,0.0,-0.92584,9e-05,5.99321]
[1777612184908,37.1,77157.0,0.0,-0.926,9e-05,5.98351]
[1777612189944,37.1,77156.73,0.0,-0.92604,9e-05,5.98104]
[1777612192970,37.1,77151.03,0.0,-0.92655,9e-05,5.94892]
[1777612193974,37.1,77142.97,0.0,-0.92726,9e-05,5.90433]
[1777612194984,37.1,77136.37,0.0,-0.92783,9e-05,5.86799]
[1777612195988,37.09,77138.02,0.0,-0.9277,9e-05,5.87661]
[1777612200033,37.09,77129.63,0.0,-0.92845,9e-05,5.82884]
[1777612205051,37.08,77132.04,0.0,-0.92828,9e-05,5.83998]
[1777612210087,37.08,77127.32,0.0,-0.92872,9e-05,5.81214]
[1777612215122,37.07,77125.61,0.0,-0.92889,9e-05,5.80083]
[1777612220157,37.07,77124.58,0.0,-0.92901,9e-05,5.79325]
[1777612225194,37.07,77123.79,0.0,-0.92908,9e-05,5.78912]
[1777612227206,37.06,77117.71,0.0,-0.9296,9e-05,5.7557]
[1777612232242,37.06,77118.31,0.0,-0.92964,9e-05,5.75156]
[1777612237277,37.06,77120.51,0.0,-0.92948,9e-05,5.76189]
[1777612242312,37.05,77116.99,0.0,-0.92981,9e-05,5.74118]
[1777612243319,37.05,77110.68,0.0,-0.93035,8e-05,5.70667]
[1777612244325,37.05,77109.51,0.0,-0.93045,8e-05,5.70009]
[1777612249361,37.05,77110.09,0.0,-0.93042,8e-05,5.70205]
[1777612254395,37.04,77108.95,0.0,-0.93054,8e-05,5.69437]
[1777612259430,37.04,77109.26,0.0,-0.93053,8e-05,5.69478]
[1777612264465,37.03,77109.65,0.0,-0.93052,8e-05,5.69562]
[1777612268494,37.03,77115.35,0.0,-0.93005,8e-05,5.72547]
[1777612270507,37.03,77117.1,0.0,-0.92991,9e-05,5.73437]
[1777612275543,37.02,77120.38,0.0,-0.92966,9e-05,5.75064]
[1777612280579,37.02,77122.54,0.0,-0.9295,9e-05,5.76076]
[1777612285613,37.01,77120.51,0.0,-0.9297,9e-05,5.74809]
[1777612290649,37.01,77120.04,0.0,-0.92976,9e-05,5.74401]
[1777612295684,37.01,77117.58,0.0,-0.93006,9e-05,5.72351]
[1777612299712,37.0,77123.82,0.0,-0.92954,9e-05,5.75633]
[1777612304747,37.0,77124.54,0.0,-0.92951,9e-05,5.75864]
[1777612309782,36.99,77126.55,0.0,-0.92936,9e-05,5.76799]
[1777612314818,36.99,77130.12,0.0,-0.92908,9e-05,5.78578]
[1777612319853,36.98,77129.77,0.0,-0.92914,9e-05,5.78202]
[1777612324888,36.98,77132.36,0.0,-0.92895,9e-05,5.79434]
[1777612329924,36.97,77129.53,0.0,-0.92922,9e-05,5.7771]
[1777612334959,36.97,77129.36,0.0,-0.92926,9e-05,5.77449]
[1777612341001,36.96,77129.3,0.0,-0.9293,9e-05,5.7722]
[1777612346040,36.96,77129.39,0.0,-0.92932,9e-05,5.77105]
[1777612349061,36.95,77124.04,0.0,-0.92979,9e-05,5.74094]
[1777612354097,36.95,77124.06,0.0,-0.92987,9e-05,5.73396]
[1777612358124,36.95,77129.76,0.0,-0.9294,9e-05,5.76389]
[1777612363159,36.94,77129.39,0.0,-0.92946,9e-05,5.76033]
[1777612368194,36.94,77129.45,0.0,-0.92948,9e-05,5.75914]
[1777612373228,36.94,77129.44,0.0,-0.92949,9e-05,5.75844]
[1777612378264,36.94,77129.7,0.0,-0.92946,9e-05,5.76049]
[1777612383301,36.94,77128.64,0.0,-0.92954,9e-05,5.75535]
[1777612388334,36.94,77128.19,0.0,-0.92958,9e-05,5.75266]
[1777612393374,36.94,77127.87,0.0,-0.92963,9e-05,5.74951]
[1777612398407,36.93,77127.35,0.0,-0.9297,9e-05,5.74529]
[1777612403443,36.93,77124.69,0.0,-0.92994,9e-05,5.72949]
[1777612408479,36.92,77125.11,0.0,-0.92993,9e-05,5.73057]
[1777612413514,36.92,77125.85,0.0,-0.92995,9e-05,5.72767]
[1777612419556,36.92,77126.47,0.0,-0.92992,9e-05,5.72944]
[1777612425598,36.91,77127.87,0.0,-0.92982,9e-05,5.73567]
[1777612430638,36.91,77127.72,0.0,-0.92985,9e-05,5.73369]
[1777612436675,36.9,77127.92,0.0,-0.92986,9e-05,5.73328]
[1777612441710,36.9,77129.24,0.0,-0.92977,9e-05,5.73912]
[1777612446744,36.9,77130.78,0.0,-0.92966,9e-05,5.74608]
[1777612451779,36.89,77131.07,0.0,-0.92966,9e-05,5.74613]
[1777612457826,36.89,77130.66,0.0,-0.92972,9e-05,5.74202]
[1777612462856,36.88,77130.18,0.0,-0.92979,9e-05,5.73786]
[1777612467892,36.88,77129.82,0.0,-0.92984,9e-05,5.73435]
[1777612472927,36.87,77129.6,0.0,-0.92995,9e-05,5.72589]
[1777612477963,36.87,77128.16,0.0,-0.9301,9e-05,5.7166]
[1777612482997,36.86,77127.73,0.0,-0.93016,9e-05,5.71282]
[1777612484004,36.86,77120.26,0.0,-0.93079,8e-05,5.67194]
[1777612485011,36.86,77114.45,0.0,-0.93129,8e-05,5.64025]
[1777612486017,36.86,77114.05,0.0,-0.93133,8e-05,5.63792]
[1777612492060,36.86,77109.87,0.0,-0.93169,8e-05,5.61438]
[1777612497095,36.86,77106.44,0.0,-0.93199,8e-05,5.59517]
[1777612502134,36.85,77101.21,0.0,-0.93244,8e-05,5.56645]
[1777612507165,36.85,77101.66,0.0,-0.93241,8e-05,5.56838]
[1777612512200,36.85,77104.86,0.0,-0.93215,8e-05,5.58497]
[1777612517236,36.85,77103.62,0.0,-0.93226,8e-05,5.57766]
[1777612522270,36.85,77103.14,0.0,-0.93231,8e-05,5.5744]
[1777612527304,36.85,77105.62,0.0,-0.93212,8e-05,5.58704]
[1777612532340,36.84,77105.87,0.0,-0.93217,8e-05,5.58189]
[1777612537375,36.84,77105.23,0.0,-0.93224,8e-05,5.57767]
[1777612543416,36.84,77103.2,0.0,-0.93242,8e-05,5.56592]
[1777612549197,36.84,77099.45,0.0,-0.93274,8e-05,5.54507]
[1777612555501,36.83,77100.02,0.0,-0.93271,8e-05,5.54755]
[1777612560536,36.83,77101.91,0.0,-0.93256,8e-05,5.5572]
[1777612565571,36.83,77103.65,0.0,-0.93242,8e-05,5.56599]
[1777612570607,36.83,77102.81,0.0,-0.9325,8e-05,5.56091]
[1777612571615,36.83,77097.2,0.0,-0.93297,8e-05,5.53072]
[1777612572620,36.83,77092.79,0.0,-0.93333,8e-05,5.50707]
[1777612576648,36.83,77090.59,0.0,-0.93351,8e-05,5.49524]
[1777612581683,36.83,77089.36,0.0,-0.93362,8e-05,5.48858]
[1777612586718,36.83,77087.96,0.0,-0.93373,8e-05,5.48104]
[1777612591753,36.83,77085.84,0.0,-0.93397,8e-05,5.46403]
[1777612596787,36.83,77085.51,0.0,-0.93398,8e-05,5.46323]
[1777612601823,36.84,77085.5,0.0,-0.93394,8e-05,5.46557]
[1777612602831,36.84,77080.42,0.0,-0.93436,8e-05,5.43857]
[1777612603838,36.84,77076.83,0.0,-0.93465,8e-05,5.41957]
[1777612608872,36.84,77076.47,0.0,-0.93467,8e-05,5.41836]
[1777612613906,36.84,77077.83,0.0,-0.93455,8e-05,5.42585]
[1777612618942,36.84,77076.27,0.0,-0.93468,8e-05,5.41788]
[1777612623977,36.84,77078.46,0.0,-0.93449,8e-05,5.42991]
[1777612629019,36.85,77080.77,0.0,-0.93429,8e-05,5.44303]
[1777612634055,36.85,77080.36,0.0,-0.93431,8e-05,5.44169]
[1777612639089,36.85,77079.81,0.0,-0.93435,8e-05,5.43909]
[1777612644125,36.85,77078.82,0.0,-0.93443,8e-05,5.43422]
[1777612650169,36.85,77079.27,0.0,-0.93438,8e-05,5.43709]
[1777612655202,36.85,77079.29,0.0,-0.93443,8e-05,5.43202]
[1777612660237,36.85,77079.6,0.0,-0.9344,8e-05,5.43411]
[1777612665272,36.86,77081.1,0.0,-0.93427,8e-05,5.44246]
[1777612669300,36.86,77071.76,0.0,-0.93503,8e-05,5.39337]
[1777612670306,36.86,77068.16,0.0,-0.93531,8e-05,5.37455]
[1777612672321,36.86,77062.93,0.0,-0.93573,8e-05,5.34747]
[1777612677357,36.86,77060.38,0.0,-0.93591,8e-05,5.33535]
[1777612682392,36.87,77059.64,0.0,-0.93595,8e-05,5.3329]
[1777612687426,36.87,77061.52,0.0,-0.93578,8e-05,5.34423]
[1777612692462,36.88,77063.2,0.0,-0.93562,8e-05,5.35453]
[1777612697497,36.88,77061.3,0.0,-0.93575,8e-05,5.34612]
[1777612702531,36.9,77061.59,0.0,-0.93561,8e-05,5.35507]
[1777612707567,36.95,77063.36,0.0,-0.93523,8e-05,5.37997]
[1777612712602,36.99,77062.7,0.0,-0.93512,8e-05,5.38499]
[1777612717636,37.03,77064.18,0.0,-0.93479,8e-05,5.40668]
[1777612722672,37.04,77066.12,0.0,-0.93457,8e-05,5.42049]
[1777612727708,37.04,77062.97,0.0,-0.93481,8e-05,5.40511]
[1777612732742,37.05,77066.22,0.0,-0.93453,8e-05,5.42342]
[1777612737777,37.05,77065.21,0.0,-0.93459,8e-05,5.4192]
[1777612742812,37.05,77066.37,0.0,-0.93448,8e-05,5.42645]
[1777612743819,37.06,77060.33,0.0,-0.93496,8e-05,5.3949]
[1777612744826,37.06,77056.6,0.0,-0.93526,8e-05,5.3756]
[1777612749861,37.07,77055.38,0.0,-0.9353,8e-05,5.37323]
[1777612750869,37.07,77048.6,0.0,-0.93583,8e-05,5.33805]
[1777612751875,37.09,77047.1,0.0,-0.93586,8e-05,5.33633]
[1777612755910,37.12,77039.02,0.0,-0.9363,8e-05,5.30691]
[1777612758926,37.15,77036.57,0.0,-0.93634,8e-05,5.30416]
[1777612762954,37.18,77030.59,0.0,-0.93666,8e-05,5.2834]
[1777612767990,37.21,77026.85,0.0,-0.93683,8e-05,5.27193]
[1777612772019,37.21,77022.0,0.0,-0.93725,8e-05,5.24236]
[1777612777052,37.21,77021.59,0.0,-0.93729,8e-05,5.23995]
[1777612782087,37.21,77021.44,0.0,-0.93731,8e-05,5.23889]
[1777612787123,37.21,77023.57,0.0,-0.93714,8e-05,5.24956]
[1777612789136,37.2,77029.03,0.0,-0.93674,8e-05,5.27649]
[1777612794172,37.2,77027.34,0.0,-0.93689,8e-05,5.26647]
[1777612799208,37.2,77028.02,0.0,-0.93685,8e-05,5.26914]
[1777612804246,37.19,77027.81,0.0,-0.93688,8e-05,5.26691]
[1777612808270,37.19,77034.58,0.0,-0.93636,8e-05,5.30102]
[1777612809276,37.19,77039.49,0.0,-0.93597,8e-05,5.32676]
[1777612810283,37.19,77040.13,0.0,-0.93592,8e-05,5.32986]
[1777612815319,37.19,77037.12,0.0,-0.93615,8e-05,5.31486]
[1777612820355,37.19,77035.62,0.0,-0.93629,8e-05,5.3061]
[1777612825389,37.19,77031.51,0.0,-0.93663,8e-05,5.28341]
[1777612830424,37.18,77030.25,0.0,-0.93675,8e-05,5.27555]
[1777612835459,37.18,77031.91,0.0,-0.9367,8e-05,5.27717]
[1777612837474,37.18,77039.81,0.0,-0.93608,8e-05,5.31806]
[1777612839487,37.18,77044.01,0.0,-0.93574,8e-05,5.34028]
[1777612845529,37.18,77046.19,0.0,-0.93555,8e-05,5.35269]
[1777612850564,37.19,77045.59,0.0,-0.93559,8e-05,5.35045]
[1777612855599,37.19,77042.65,0.0,-0.9358,8e-05,5.33613]
[1777612860634,37.19,77041.54,0.0,-0.93588,8e-05,5.33136]
[1777612865669,37.19,77040.78,0.0,-0.93592,8e-05,5.32844]
[1777612871458,37.2,77039.92,0.0,-0.93597,8e-05,5.32523]
[1777612876746,37.2,77039.27,0.0,-0.93601,8e-05,5.32291]
[1777612882789,37.2,77038.58,0.0,-0.93604,8e-05,5.3206]
[1777612887824,37.21,77039.84,0.0,-0.93592,8e-05,5.32821]
[1777612891681,37.21,77047.68,0.0,-0.93535,8e-05,5.36416]
[1777612896887,37.21,77051.02,0.0,-0.93507,8e-05,5.38239]
[1777612901921,37.21,77052.68,0.0,-0.93492,8e-05,5.39186]
[1777612906958,37.22,77054.34,0.0,-0.93478,8e-05,5.40139]
[1777612911994,37.22,77055.15,0.0,-0.9347,8e-05,5.40645]
[1777612917027,37.22,77057.96,0.0,-0.93446,8e-05,5.42198]
[1777612922062,37.22,77059.52,0.0,-0.93432,8e-05,5.43086]
[1777612924076,37.23,77064.4,0.0,-0.93392,8e-05,5.45686]
[1777612929110,37.23,77065.6,0.0,-0.93382,8e-05,5.46357]
[1777612934149,37.23,77062.57,0.0,-0.93406,8e-05,5.44803]
[1777612939180,37.23,77064.56,0.0,-0.93389,8e-05,5.45894]
[1777612944216,37.23,77064.16,0.0,-0.93392,8e-05,5.45721]
[1777612949251,37.23,77065.23,0.0,-0.93383,8e-05,5.46323]
[1777612952273,37.23,77056.48,0.0,-0.93459,8e-05,5.4119]
[1777612954287,37.23,77053.36,0.0,-0.93484,8e-05,5.39587]
[1777612959322,37.24,77051.24,0.0,-0.935,8e-05,5.38553]
[1777612965365,37.24,77049.72,0.0,-0.9351,8e-05,5.37846]
[1777612970400,37.24,77045.13,0.0,-0.93546,8e-05,5.35531]
[1777612974428,37.24,77050.54,0.0,-0.93502,8e-05,5.38417]
[1777612975436,37.24,77055.93,0.0,-0.93458,8e-05,5.41248]
[1777612981478,37.24,77058.54,0.0,-0.93436,8e-05,5.42661]
[1777612986513,37.24,77061.33,0.0,-0.93413,8e-05,5.4416]
[1777612992561,37.25,77063.17,0.0,-0.93398,8e-05,5.45167]
[1777612997590,37.25,77068.15,0.0,-0.93357,8e-05,5.47814]
[1777613002625,37.25,77070.66,0.0,-0.93336,8e-05,5.49148]
[1777613007660,37.25,77072.12,0.0,-0.93324,8e-05,5.49929]
[1777613012694,37.25,77069.89,0.0,-0.93348,8e-05,5.48198]
[1777613017729,37.25,77070.52,0.0,-0.93343,8e-05,5.48551]
[1777613022764,37.25,77070.92,0.0,-0.93339,8e-05,5.48783]
[1777613027800,37.25,77071.5,0.0,-0.93334,8e-05,5.4911]
[1777613032835,37.25,77070.87,0.0,-0.93339,8e-05,5.48799]
[1777613037870,37.25,77071.46,0.0,-0.93334,8e-05,5.49129]
[1777613042905,37.25,77073.22,0.0,-0.93319,8e-05,5.50081]
[1777613044919,37.25,77078.47,0.0,-0.93276,8e-05,5.52862]
[1777613052806,37.25,77077.48,0.0,-0.93284,8e-05,5.52329]
[1777613059016,37.25,77077.48,0.0,-0.93284,8e-05,5.52323]
[1777613064054,37.25,77078.99,0.0,-0.93272,8e-05,5.53114]
[1777613069089,37.25,77077.39,0.0,-0.93285,8e-05,5.52256]
[1777613074124,37.25,77076.49,0.0,-0.93299,8e-05,5.51211]
[1777613079159,37.25,77077.27,0.0,-0.93293,8e-05,5.51624]
[1777613084194,37.25,77077.61,0.0,-0.9329,8e-05,5.51805]
[1777613090235,37.25,77077.65,0.0,-0.9329,8e-05,5.51822]
[1777613092250,37.25,77071.46,0.0,-0.9334,8e-05,5.48548]
[1777613093257,37.25,77067.95,0.0,-0.93369,8e-05,5.46701]
[1777613098292,37.25,77068.64,0.0,-0.93363,8e-05,5.47098]
[1777613103328,37.25,77065.24,0.0,-0.9339,8e-05,5.45343]
[1777613108362,37.25,77066.27,0.0,-0.93381,8e-05,5.45933]
[1777613113398,37.25,77065.41,0.0,-0.93387,8e-05,5.45527]
[1777613118436,37.26,77066.67,0.0,-0.93376,8e-05,5.46234]
[1777613123469,37.26,77066.61,0.0,-0.93376,8e-05,5.46241]
[1777613128509,37.26,77063.49,0.0,-0.93401,8e-05,5.44644]
[1777613133539,37.26,77064.11,0.0,-0.93401,8e-05,5.44452]
[1777613140588,37.26,77063.71,0.0,-0.93403,8e-05,5.44309]
[1777613145623,37.26,77067.01,0.0,-0.93376,8e-05,5.46086]
[1777613151665,37.26,77067.56,0.0,-0.93371,8e-05,5.46423]
[1777613156700,37.27,77068.44,0.0,-0.93363,8e-05,5.46927]
[1777613161736,37.27,77067.24,0.0,-0.93372,8e-05,5.46336]
[1777613166770,37.27,77067.54,0.0,-0.93369,8e-05,5.46533]
[1777613171807,37.27,77071.85,0.0,-0.93333,8e-05,5.48832]
[1777613176841,37.27,77070.62,0.0,-0.93343,8e-05,5.482]
[1777613177848,37.27,77076.17,0.0,-0.93297,8e-05,5.51136]
[1777613178856,37.27,77077.49,0.0,-0.93287,8e-05,5.51834]
[1777613183890,37.27,77075.73,0.0,-0.93301,8e-05,5.50893]
[1777613188927,37.27,77075.13,0.0,-0.93306,8e-05,5.5057]
[1777613193962,37.27,77075.02,0.0,-0.93313,8e-05,5.49942]
[1777613198995,37.27,77076.33,0.0,-0.93303,8e-05,5.50636]
[1777613204032,37.27,77073.25,0.0,-0.93328,8e-05,5.49008]
[1777613209066,37.27,77072.0,0.0,-0.93338,8e-05,5.48356]
[1777613214100,37.27,77072.46,0.0,-0.93334,8e-05,5.48611]
[1777613219136,37.27,77074.52,0.0,-0.93317,8e-05,5.49706]
[1777613224171,37.27,77074.16,0.0,-0.9332,8e-05,5.49521]
[1777613229207,37.27,77076.13,0.0,-0.93304,8e-05,5.50566]
[1777613235248,37.27,77075.94,0.0,-0.93305,8e-05,5.50464]
[1777613240283,37.27,77078.06,0.0,-0.93288,8e-05,5.51581]
[1777613242297,37.27,77085.37,0.0,-0.93228,8e-05,5.5545]
[1777613245320,37.27,77089.84,0.0,-0.93191,8e-05,5.57799]
[1777613250363,37.27,77088.7,0.0,-0.93202,8e-05,5.57128]
[1777613255389,37.27,77091.58,0.0,-0.93185,8e-05,5.58033]
[1777613262437,37.26,77088.38,0.0,-0.93213,8e-05,5.56217]
[1777613267473,37.26,77083.97,0.0,-0.93251,8e-05,5.53813]
[1777613272508,37.26,77082.35,0.0,-0.93265,8e-05,5.52906]
[1777613278549,37.26,77081.58,0.0,-0.93272,8e-05,5.52443]
[1777613283585,37.26,77079.11,0.0,-0.93293,8e-05,5.51091]
[1777613288619,37.25,77079.13,0.0,-0.93294,8e-05,5.51065]
[1777613295676,37.25,77078.68,0.0,-0.93298,8e-05,5.5078]
[1777613300707,37.25,77080.16,0.0,-0.93286,8e-05,5.51527]
[1777613305740,37.25,77078.03,0.0,-0.93304,8e-05,5.50363]
[1777613311782,37.25,77076.0,0.0,-0.93328,8e-05,5.48694]
[1777613316818,37.25,77075.57,0.0,-0.93332,8e-05,5.48449]
[1777613321853,37.25,77075.62,0.0,-0.93331,8e-05,5.48457]
[1777613326888,37.25,77074.58,0.0,-0.9334,8e-05,5.47887]
[1777613331929,37.25,77073.68,0.0,-0.93348,8e-05,5.47392]
[1777613336964,37.25,77068.1,0.0,-0.93394,8e-05,5.44438]
[1777613341999,37.25,77068.6,0.0,-0.93389,8e-05,5.44712]
[1777613345024,37.25,77061.5,0.0,-0.93447,8e-05,5.40996]
[1777613350059,37.25,77065.72,0.0,-0.93412,8e-05,5.43249]
[1777613355097,37.25,77064.53,0.0,-0.93421,8e-05,5.42666]
[1777613360130,37.25,77064.34,0.0,-0.93422,8e-05,5.42617]
[1777613365164,37.25,77059.27,0.0,-0.93462,8e-05,5.40018]
[1777613370199,37.26,77054.97,0.0,-0.93495,8e-05,5.37845]
[1777613375234,37.26,77053.37,0.0,-0.93513,8e-05,5.36523]
[1777613380272,37.26,77051.68,0.0,-0.93525,8e-05,5.35721]
[1777613385311,37.26,77049.0,0.0,-0.93545,8e-05,5.34413]
[1777613390346,37.27,77044.06,0.0,-0.93583,8e-05,5.31941]
[1777613395383,37.27,77044.92,0.0,-0.93575,8e-05,5.32478]
[1777613400416,37.27,77043.03,0.0,-0.93589,8e-05,5.31587]
[1777613405450,37.27,77041.11,0.0,-0.93602,8e-05,5.30684]
[1777613406458,37.28,77034.37,0.0,-0.93655,8e-05,5.27216]
[1777613407465,37.28,77032.05,0.0,-0.93673,8e-05,5.26043]
[1777613413507,37.28,77033.47,0.0,-0.9366,8e-05,5.26937]
[1777613418543,37.29,77031.2,0.0,-0.93675,8e-05,5.2593]
[1777613424586,37.29,77027.12,0.0,-0.93704,8e-05,5.24004]
[1777613429621,37.3,77026.03,0.0,-0.9371,8e-05,5.2359]
[1777613434656,37.3,77024.66,0.0,-0.93725,8e-05,5.22448]
[1777613439692,37.3,77024.47,0.0,-0.93724,8e-05,5.22529]
[1777613444727,37.31,77023.58,0.0,-0.93729,8e-05,5.22219]
[1777613449763,37.31,77022.89,0.0,-0.93732,8e-05,5.22013]
[1777613454797,37.32,77021.07,0.0,-0.93744,8e-05,5.21234]
[1777613459832,37.32,77021.15,0.0,-0.93741,8e-05,5.21431]
[1777613464867,37.33,77021.95,0.0,-0.93732,8e-05,5.21996]
[1777613469901,37.33,77021.82,0.0,-0.93731,8e-05,5.22082]
[1777613474936,37.34,77022.03,0.0,-0.93727,8e-05,5.22342]
[1777613475944,37.34,77027.44,0.0,-0.93684,8e-05,5.25152]
[1777613477958,37.34,77028.69,0.0,-0.93673,8e-05,5.25848]
[1777613482992,37.34,77024.99,0.0,-0.937,8e-05,5.24079]
[1777613488028,37.35,77024.33,0.0,-0.93703,8e-05,5.23885]
[1777613493063,37.35,77024.81,0.0,-0.93703,8e-05,5.23717]
[1777613498099,37.36,77025.02,0.0,-0.93699,8e-05,5.23968]
[1777613503133,37.36,77024.77,0.0,-0.93699,8e-05,5.23981]
[1777613509175,37.36,77024.63,0.0,-0.93698,8e-05,5.24079]
[1777613514211,37.37,77024.7,0.0,-0.93695,8e-05,5.24255]
[1777613519246,37.37,77024.55,0.0,-0.93694,8e-05,5.24318]
[1777613524282,37.38,77024.6,0.0,-0.93691,8e-05,5.24483]
[1777613529316,37.38,77024.29,0.0,-0.93692,8e-05,5.24463]
[1777613534354,37.39,77024.71,0.0,-0.93686,8e-05,5.24816]
[1777613536367,37.39,77030.42,0.0,-0.93641,8e-05,5.27809]
[1777613538381,37.39,77034.82,0.0,-0.93606,8e-05,5.30079]
[1777613543416,37.38,77032.19,0.0,-0.93629,8e-05,5.28601]
[1777613548451,37.38,77032.02,0.0,-0.93632,8e-05,5.28403]
[1777613553486,37.38,77030.4,0.0,-0.93652,8e-05,5.269]
[1777613558521,37.37,77030.16,0.0,-0.93656,8e-05,5.2667]
[1777613563556,37.37,77031.11,0.0,-0.9365,8e-05,5.27049]
[1777613568591,37.37,77030.48,0.0,-0.93657,8e-05,5.26611]
[1777613575640,37.36,77029.94,0.0,-0.93663,8e-05,5.26176]
[1777613581682,37.36,77030.07,0.0,-0.93664,8e-05,5.26109]
[1777613587725,37.35,77029.47,0.0,-0.93671,8e-05,5.25644]
[1777613592759,37.35,77029.57,0.0,-0.93672,8e-05,5.25583]
[1777613598802,37.35,77029.74,0.0,-0.93673,8e-05,5.25529]
[1777613603837,37.34,77029.43,0.0,-0.93678,8e-05,5.25249]
[1777613606857,37.34,77036.79,0.0,-0.93621,8e-05,5.28966]
[1777613611894,37.34,77037.36,0.0,-0.93625,8e-05,5.28556]
[1777613613907,37.33,77045.99,0.0,-0.93557,8e-05,5.32967]
[1777613618942,37.33,77049.11,0.0,-0.93532,8e-05,5.34606]
[1777613623978,37.34,77050.72,0.0,-0.93518,8e-05,5.35507]
[1777613629013,37.34,77053.67,0.0,-0.93493,8e-05,5.37107]
[1777613632036,37.34,77060.51,0.0,-0.93438,8e-05,5.40712]
[1777613639084,37.34,77064.28,0.0,-0.93409,8e-05,5.42605]
[1777613644118,37.34,77066.42,0.0,-0.93391,8e-05,5.43767]
[1777613649154,37.34,77065.3,0.0,-0.934,8e-05,5.43129]
[1777613657210,37.34,77069.0,0.0,-0.93369,8e-05,5.45131]
[1777613662244,37.34,77069.42,0.0,-0.93365,8e-05,5.45384]
[1777613667280,37.34,77068.5,0.0,-0.93372,8e-05,5.44931]
[1777613672315,37.34,77066.96,0.0,-0.93391,8e-05,5.43598]
[1777613677353,37.34,77067.33,0.0,-0.93387,8e-05,5.43836]
[1777613682388,37.34,77068.25,0.0,-0.93379,8e-05,5.4436]
[1777613687423,37.35,77070.41,0.0,-0.93361,8e-05,5.4553]
[1777613692459,37.35,77070.8,0.0,-0.93357,8e-05,5.45763]
[1777613697495,37.35,77070.41,0.0,-0.9336,8e-05,5.45584]
[1777613702531,37.35,77070.44,0.0,-0.93359,8e-05,5.45625]
[1777613707565,37.35,77070.35,0.0,-0.93359,8e-05,5.45608]
[1777613712599,37.35,77073.41,0.0,-0.93334,8e-05,5.47245]
[1777613717635,37.35,77073.2,0.0,-0.93335,8e-05,5.47153]
[1777613722671,37.35,77074.62,0.0,-0.93323,8e-05,5.47918]
[1777613725691,37.35,77070.25,0.0,-0.93359,8e-05,5.45632]
[1777613730725,37.35,77068.67,0.0,-0.93371,8e-05,5.44836]
[1777613734754,37.35,77063.57,0.0,-0.93418,8e-05,5.41625]
[1777613741803,37.35,77062.97,0.0,-0.93422,8e-05,5.41385]
[1777613746838,37.36,77061.76,0.0,-0.93431,8e-05,5.40812]
[1777613751881,37.36,77060.67,0.0,-0.93438,8e-05,5.40325]
[1777613756910,37.36,77062.67,0.0,-0.93421,8e-05,5.41441]
[1777613761951,37.36,77061.98,0.0,-0.93426,8e-05,5.41147]
[1777613766979,37.36,77058.23,0.0,-0.93455,8e-05,5.39247]
[1777613768993,37.37,77053.08,0.0,-0.93496,8e-05,5.3659]
[1777613774029,37.37,77049.2,0.0,-0.93526,8e-05,5.34653]
[1777613776044,37.37,77043.18,0.0,-0.93573,8e-05,5.31568]
[1777613781079,37.37,77042.97,0.0,-0.93573,8e-05,5.31579]
[1777613787122,37.38,77042.23,0.0,-0.93576,8e-05,5.31364]
[1777613792157,37.38,77042.6,0.0,-0.93577,8e-05,5.31164]
[1777613798199,37.39,77042.07,0.0,-0.93578,8e-05,5.31112]
[1777613803234,37.4,77042.62,0.0,-0.9357,8e-05,5.31578]
[1777613808269,37.4,77041.4,0.0,-0.93577,8e-05,5.31125]
[1777613813324,37.41,77041.4,0.0,-0.93575,8e-05,5.31301]
[1777613818361,37.41,77041.12,0.0,-0.93574,8e-05,5.31331]
[1777613823394,37.42,77043.75,0.0,-0.93551,8e-05,5.32861]
[1777613828429,37.42,77041.11,0.0,-0.93569,8e-05,5.31658]
[1777613833464,37.43,77039.26,0.0,-0.93581,8e-05,5.30864]
[1777613838500,37.43,77039.5,0.0,-0.93577,8e-05,5.31158]
[1777613843536,37.44,77038.65,0.0,-0.93581,8e-05,5.30887]
[1777613849577,37.44,77038.89,0.0,-0.93576,8e-05,5.31206]
[1777613854611,37.45,77038.3,0.0,-0.93584,8e-05,5.30506]
[1777613859647,37.45,77035.91,0.0,-0.936,8e-05,5.2944]
[1777613862667,37.46,77041.35,0.0,-0.93556,8e-05,5.32347]
[1777613867703,37.46,77041.33,0.0,-0.93554,8e-05,5.32479]
[1777613872738,37.46,77041.62,0.0,-0.93549,8e-05,5.32768]
[1777613878780,37.47,77040.89,0.0,-0.93552,8e-05,5.32552]
[1777613885829,37.47,77040.67,0.0,-0.93551,8e-05,5.32621]
[1777613890864,37.48,77041.24,0.0,-0.93545,8e-05,5.33043]
[1777613895899,37.48,77041.75,0.0,-0.93539,8e-05,5.33429]
[1777613900934,37.49,77041.47,0.0,-0.93539,8e-05,5.33407]
[1777613905971,37.49,77042.91,0.0,-0.93526,8e-05,5.34279]
[1777613911004,37.49,77042.25,0.0,-0.93535,8e-05,5.33502]
[1777613916040,37.5,77040.25,0.0,-0.93549,8e-05,5.32601]
[1777613921076,37.5,77039.9,0.0,-0.93549,8e-05,5.32594]
[1777613925102,37.51,77032.0,0.0,-0.9361,8e-05,5.28636]
[1777613926119,37.51,77027.72,0.0,-0.93643,8e-05,5.26471]
[1777613929134,37.51,77025.04,0.0,-0.93662,8e-05,5.25214]
[1777613934168,37.52,77025.0,0.0,-0.93659,8e-05,5.25395]
[1777613939203,37.52,77022.77,0.0,-0.93674,8e-05,5.24456]
[1777613942225,37.53,77017.16,0.0,-0.93716,8e-05,5.21711]
[1777613944238,37.53,77014.05,0.0,-0.93738,8e-05,5.20216]
[1777613949274,37.54,77013.69,0.0,-0.93738,8e-05,5.20272]
[1777613954309,37.54,77014.1,0.0,-0.93731,8e-05,5.20724]
[1777613959346,37.55,77018.7,0.0,-0.93691,8e-05,5.23312]
[1777613964382,37.56,77020.5,0.0,-0.93674,8e-05,5.24455]
[1777613967402,37.56,77027.76,0.0,-0.93615,8e-05,5.28307]
[1777613969417,37.56,77029.5,0.0,-0.936,8e-05,5.29276]
[1777613974455,37.57,77036.79,0.0,-0.93545,8e-05,5.32642]
[1777613976466,37.57,77040.42,0.0,-0.93516,8e-05,5.34576]
[1777613981500,37.57,77048.36,0.0,-0.9345,8e-05,5.38829]
[1777613983515,37.58,77054.56,0.0,-0.93399,8e-05,5.42101]
[1777613986535,37.58,77058.96,0.0,-0.93363,8e-05,5.44453]
[1777613991571,37.58,77067.72,0.0,-0.9329,8e-05,5.49118]
[1777613996606,37.58,77072.09,0.0,-0.93253,8e-05,5.51466]
[1777614001641,37.58,77077.46,0.0,-0.93208,8e-05,5.54345]
[1777614005669,37.58,77072.74,0.0,-0.93247,8e-05,5.51896]
[1777614010707,37.59,77072.55,0.0,-0.93247,8e-05,5.5187]
[1777614015739,37.59,77074.16,0.0,-0.93233,8e-05,5.52784]
[1777614020774,37.59,77069.38,0.0,-0.93271,8e-05,5.5034]
[1777614025808,37.59,77066.21,0.0,-0.93296,8e-05,5.48748]
[1777614030844,37.59,77064.3,0.0,-0.9331,8e-05,5.47816]
[1777614035879,37.6,77064.42,0.0,-0.93315,8e-05,5.47376]
[1777614040915,37.6,77068.55,0.0,-0.9328,8e-05,5.49599]
[1777614045949,37.6,77070.86,0.0,-0.9326,8e-05,5.50863]
[1777614050985,37.6,77072.04,0.0,-0.9325,8e-05,5.51533]
[1777614056021,37.6,77075.63,0.0,-0.93219,8e-05,5.53464]
[1777614061055,37.6,77073.56,0.0,-0.93236,8e-05,5.52406]
[1777614067097,37.61,77074.56,0.0,-0.93227,8e-05,5.52979]
[1777614072132,37.61,77074.91,0.0,-0.93224,8e-05,5.53202]
[1777614077169,37.61,77075.37,0.0,-0.93219,8e-05,5.53482]
[1777614082202,37.61,77075.24,0.0,-0.9322,8e-05,5.53452]
[1777614087237,37.61,77073.06,0.0,-0.93237,8e-05,5.52349]
[1777614090257,37.61,77064.67,0.0,-0.93305,8e-05,5.47959]
[1777614095292,37.61,77061.56,0.0,-0.93336,8e-05,5.45836]
[1777614100328,37.61,77058.75,0.0,-0.93358,8e-05,5.4443]
[1777614105363,37.62,77058.63,0.0,-0.93358,8e-05,5.4442]
[1777614110398,37.62,77056.4,0.0,-0.93375,8e-05,5.43304]
[1777614115433,37.62,77054.24,0.0,-0.93392,8e-05,5.42227]
[1777614121476,37.62,77052.93,0.0,-0.93401,8e-05,5.41603]
[1777614126511,37.62,77057.29,0.0,-0.93366,8e-05,5.43913]
[1777614131549,37.62,77058.86,0.0,-0.93352,8e-05,5.44767]
[1777614136584,37.62,77061.21,0.0,-0.93333,8e-05,5.46029]
[1777614141618,37.63,77063.87,0.0,-0.9331,8e-05,5.47455]
[1777614146654,37.63,77062.31,0.0,-0.93323,8e-05,5.46676]
[1777614150682,37.63,77056.79,0.0,-0.93367,8e-05,5.43835]
[1777614151690,37.63,77055.09,0.0,-0.93387,8e-05,5.42398]
[1777614156725,37.63,77055.32,0.0,-0.93383,8e-05,5.42615]
[1777614161813,37.63,77052.21,0.0,-0.93407,8e-05,5.41099]
[1777614162769,37.63,77069.07,0.0,-0.93269,8e-05,5.49932]
[1777614163776,37.64,77084.62,0.0,-0.93141,8e-05,5.58137]
[1777614164783,37.63,77084.48,0.0,-0.93142,8e-05,5.58058]
[1777614169818,37.63,77084.11,0.0,-0.93145,8e-05,5.57837]
[1777614174852,37.63,77080.25,0.0,-0.93178,8e-05,5.55774]
[1777614179886,37.63,77079.31,0.0,-0.93186,8e-05,5.55271]
[1777614184921,37.63,77080.69,0.0,-0.93174,8e-05,5.55996]
[1777614189957,37.63,77081.05,0.0,-0.93171,8e-05,5.56178]
[1777614194992,37.63,77081.87,0.0,-0.93165,8e-05,5.56605]
[1777614203048,37.63,77081.59,0.0,-0.93167,8e-05,5.56436]
[1777614209090,37.63,77081.18,0.0,-0.93171,8e-05,5.56201]
[1777614214124,37.63,77079.99,0.0,-0.93187,8e-05,5.54985]
[1777614219160,37.63,77082.56,0.0,-0.93166,8e-05,5.56332]
[1777614224194,37.63,77079.63,0.0,-0.93191,8e-05,5.54774]
[1777614229230,37.63,77079.51,0.0,-0.93192,8e-05,5.54701]
[1777614234265,37.63,77079.5,0.0,-0.93192,8e-05,5.54686]
[1777614240307,37.63,77080.32,0.0,-0.93186,8e-05,5.55103]
[1777614245342,37.63,77082.47,0.0,-0.93168,8e-05,5.56221]
[1777614250378,37.63,77085.34,0.0,-0.93145,8e-05,5.57716]
[1777614255412,37.63,77087.81,0.0,-0.93125,8e-05,5.58977]
[1777614260447,37.63,77087.56,0.0,-0.93127,8e-05,5.58804]
[1777614265482,37.62,77082.43,0.0,-0.93171,8e-05,5.56053]
[1777614270526,37.62,77081.99,0.0,-0.93175,8e-05,5.55802]
[1777614275561,37.62,77081.17,0.0,-0.93188,8e-05,5.54783]
[1777614280597,37.62,77080.96,0.0,-0.9319,8e-05,5.54665]
[1777614285632,37.62,77080.42,0.0,-0.93194,8e-05,5.5437]
[1777614290673,37.62,77081.04,0.0,-0.93189,8e-05,5.54686]
[1777614295709,37.62,77080.84,0.0,-0.93191,8e-05,5.54559]
[1777614302758,37.62,77079.89,0.0,-0.932,8e-05,5.54034]
[1777614308804,37.62,77079.48,0.0,-0.93203,8e-05,5.53803]
[1777614313835,37.62,77076.47,0.0,-0.93228,8e-05,5.52215]
[1777614321892,37.62,77078.12,0.0,-0.93215,8e-05,5.53083]
[1777614326927,37.62,77076.53,0.0,-0.93228,8e-05,5.52242]
[1777614331960,37.62,77076.18,0.0,-0.93237,8e-05,5.51493]
[1777614336995,37.62,77072.88,0.0,-0.93264,8e-05,5.49778]
[1777614345054,37.62,77074.47,0.0,-0.9325,8e-05,5.50656]
[1777614350089,37.62,77073.99,0.0,-0.93253,8e-05,5.50444]
[1777614352103,37.62,77076.82,0.0,-0.9323,8e-05,5.51943]
[1777614357137,37.62,77076.95,0.0,-0.93228,8e-05,5.52031]
[1777614362173,37.63,77078.99,0.0,-0.93211,8e-05,5.53126]
[1777614367208,37.63,77081.43,0.0,-0.93191,8e-05,5.54421]
[1777614373250,37.63,77081.03,0.0,-0.93194,8e-05,5.54213]
[1777614378284,37.63,77082.07,0.0,-0.93186,8e-05,5.54761]
[1777614383319,37.63,77081.36,0.0,-0.93192,8e-05,5.54384]
[1777614388354,37.63,77080.54,0.0,-0.93198,8e-05,5.53951]
[1777614393389,37.63,77081.04,0.0,-0.93199,8e-05,5.53762]
[1777614398425,37.64,77081.69,0.0,-0.9319,8e-05,5.54302]
[1777614402457,37.64,77087.12,0.0,-0.93142,8e-05,5.57329]
[1777614404471,37.64,77089.29,0.0,-0.93123,8e-05,5.58547]
[1777614409509,37.65,77089.61,0.0,-0.93118,8e-05,5.5889]
[1777614414543,37.65,77088.14,0.0,-0.93127,8e-05,5.58325]
[1777614419578,37.66,77089.52,0.0,-0.9311,8e-05,5.59398]
[1777614424614,37.68,77090.7,0.0,-0.93093,8e-05,5.60428]
[1777614429650,37.69,77095.57,0.0,-0.93047,8e-05,5.63343]
[1777614430656,37.69,77102.69,0.0,-0.92986,8e-05,5.67197]
[1777614431663,37.69,77105.69,0.0,-0.9296,8e-05,5.68854]
[1777614434685,37.69,77109.12,0.0,-0.92928,9e-05,5.70845]
[1777614441733,37.7,77111.23,0.0,-0.92905,9e-05,5.72308]
[1777614446768,37.71,77114.09,0.0,-0.92877,9e-05,5.74064]
[1777614451803,37.72,77118.71,0.0,-0.92841,9e-05,5.76164]
[1777614456839,37.72,77120.49,0.0,-0.92822,9e-05,5.77308]
[1777614458852,37.72,77130.45,0.0,-0.92735,9e-05,5.82751]
[1777614459860,37.72,77131.83,0.0,-0.92723,9e-05,5.83483]
[1777614461874,37.72,77136.88,0.0,-0.92679,9e-05,5.86228]
[1777614463888,37.73,77140.62,0.0,-0.92646,9e-05,5.88297]
[1777614469930,37.72,77143.11,0.0,-0.92626,9e-05,5.89509]
[1777614470939,37.72,77137.56,0.0,-0.92675,9e-05,5.8647]
[1777614471945,37.72,77136.53,0.0,-0.92685,9e-05,5.85892]
[1777614476979,37.72,77136.14,0.0,-0.92689,9e-05,5.85591]
[1777614480001,37.72,77127.11,0.0,-0.92769,9e-05,5.80653]
[1777614481007,37.72,77123.29,0.0,-0.92802,9e-05,5.78581]
[1777614484029,37.72,77122.04,0.0,-0.92813,9e-05,5.77887]
[1777614489063,37.71,77121.73,0.0,-0.92816,9e-05,5.77691]
[1777614494099,37.71,77123.29,0.0,-0.92803,9e-05,5.78501]
[1777614504169,37.71,77123.78,0.0,-0.928,9e-05,5.78694]
[1777614509206,37.71,77124.96,0.0,-0.92791,9e-05,5.7929]
[1777614514240,37.71,77125.62,0.0,-0.92792,9e-05,5.79014]
[1777614519276,37.71,77125.06,0.0,-0.92798,9e-05,5.78668]
[1777614524310,37.71,77125.54,0.0,-0.92794,9e-05,5.78876]
[1777614529346,37.7,77125.62,0.0,-0.92795,9e-05,5.78866]
[1777614535386,37.7,77125.86,0.0,-0.92794,9e-05,5.78928]
[1777614540422,37.7,77127.48,0.0,-0.92781,9e-05,5.79742]
[1777614543443,37.7,77134.97,0.0,-0.92716,9e-05,5.8375]
[1777614545457,37.7,77140.37,0.0,-0.9267,9e-05,5.86638]
[1777614551500,37.69,77141.68,0.0,-0.92661,9e-05,5.87215]
[1777614554526,37.69,77134.46,0.0,-0.92725,9e-05,5.83236]
[1777614555529,37.69,77129.38,0.0,-0.92769,9e-05,5.80474]
[1777614558445,37.69,77126.49,0.0,-0.92794,9e-05,5.78892]
[1777614563583,37.69,77126.16,0.0,-0.92798,9e-05,5.78681]
[1777614568619,37.69,77120.5,0.0,-0.92846,9e-05,5.75647]
[1777614573654,37.69,77121.81,0.0,-0.92842,9e-05,5.75758]
[1777614578689,37.69,77120.75,0.0,-0.92851,9e-05,5.75176]
[1777614581711,37.69,77126.61,0.0,-0.928,9e-05,5.78326]
[1777614586745,37.69,77126.48,0.0,-0.92802,9e-05,5.78219]
[1777614591780,37.69,77123.75,0.0,-0.92826,9e-05,5.7672]
[1777614596817,37.69,77121.02,0.0,-0.9285,9e-05,5.75235]
[1777614601852,37.69,77120.64,0.0,-0.92853,9e-05,5.75013]
[1777614606888,37.69,77120.36,0.0,-0.92856,9e-05,5.74845]
[1777614611922,37.69,77120.13,0.0,-0.92858,9e-05,5.74704]
[1777614616956,37.68,77122.17,0.0,-0.92841,9e-05,5.75781]
[1777614621992,37.68,77122.17,0.0,-0.92842,9e-05,5.75756]
[1777614627029,37.68,77121.44,0.0,-0.92848,9e-05,5.75342]
[1777614632062,37.68,77121.93,0.0,-0.92851,9e-05,5.75006]
[1777614637097,37.68,77122.82,0.0,-0.92843,9e-05,5.75476]
[1777614642133,37.68,77123.58,0.0,-0.92837,9e-05,5.75876]
[1777614647167,37.68,77123.24,0.0,-0.9284,9e-05,5.75686]
[1777614652203,37.68,77127.95,0.0,-0.92799,9e-05,5.78213]
[1777614657237,37.68,77128.59,0.0,-0.92794,9e-05,5.78536]
[1777614662273,37.68,77128.07,0.0,-0.92799,9e-05,5.78233]
[1777614663280,37.68,77122.23,0.0,-0.9285,9e-05,5.75082]
[1777614664288,37.68,77118.64,0.0,-0.9288,9e-05,5.73154]
[1777614665294,37.68,77113.59,0.0,-0.92923,9e-05,5.70449]
[1777614667308,37.68,77109.66,0.0,-0.92957,8e-05,5.68364]
[1777614672347,37.68,77109.5,0.0,-0.92957,8e-05,5.68331]
[1777614677384,37.68,77109.58,0.0,-0.92956,8e-05,5.68421]
[1777614681408,37.68,77103.2,0.0,-0.93009,8e-05,5.65053]
[1777614686443,37.69,77101.1,0.0,-0.93026,8e-05,5.63995]
[1777614691478,37.69,77101.49,0.0,-0.93028,8e-05,5.63681]
[1777614696513,37.69,77100.16,0.0,-0.93039,8e-05,5.63018]
[1777614703562,37.69,77101.43,0.0,-0.93025,8e-05,5.63848]
[1777614708596,37.7,77103.51,0.0,-0.93007,8e-05,5.65007]
[1777614713632,37.7,77105.49,0.0,-0.9299,8e-05,5.66113]
[1777614719568,37.7,77107.23,0.0,-0.92974,8e-05,5.671]
[1777614724710,37.7,77109.55,0.0,-0.92953,8e-05,5.68386]
[1777614729745,37.7,77109.87,0.0,-0.9295,9e-05,5.68596]
[1777614736792,37.7,77106.14,0.0,-0.92981,8e-05,5.66662]
[1777614741828,37.7,77103.67,0.0,-0.93001,8e-05,5.65386]
[1777614746863,37.71,77101.68,0.0,-0.93017,8e-05,5.64364]
[1777614751899,37.71,77098.29,0.0,-0.93052,8e-05,5.62021]
[1777614756933,37.71,77097.52,0.0,-0.93057,8e-05,5.61672]
[1777614765995,37.71,77095.44,0.0,-0.93073,8e-05,5.60674]
[1777614772038,37.71,77093.89,0.0,-0.93085,8e-05,5.59931]
[1777614777073,37.72,77094.88,0.0,-0.93075,8e-05,5.60518]
[1777614783115,37.72,77094.01,0.0,-0.93081,8e-05,5.60135]
[1777614788151,37.72,77091.39,0.0,-0.93102,8e-05,5.5882]
[1777614790164,37.72,77103.51,0.0,-0.93,8e-05,5.65284]
[1777614791171,37.72,77108.0,0.0,-0.92962,8e-05,5.67684]
[1777614793185,37.72,77111.58,0.0,-0.92931,9e-05,5.69598]
[1777614797215,37.72,77118.28,0.0,-0.92874,9e-05,5.73185]
[1777614799228,37.72,77119.68,0.0,-0.92861,9e-05,5.73965]
[1777614801242,37.72,77111.23,0.0,-0.92933,9e-05,5.69462]
[1777614803256,37.73,77111.35,0.0,-0.92931,9e-05,5.69606]
[1777614805270,37.73,77105.09,0.0,-0.92983,8e-05,5.66345]
[1777614806277,37.73,77103.69,0.0,-0.92994,8e-05,5.65644]
[1777614807284,37.73,77109.54,0.0,-0.92944,9e-05,5.68812]
[1777614809298,37.73,77114.59,0.0,-0.929,9e-05,5.71554]
[1777614814334,37.73,77116.16,0.0,-0.92893,9e-05,5.71799]
[1777614819369,37.73,77117.27,0.0,-0.92884,9e-05,5.72377]
[1777614824406,37.73,77118.49,0.0,-0.92874,9e-05,5.73012]
[1777614829439,37.73,77116.23,0.0,-0.92893,9e-05,5.71779]
[1777614835480,37.73,77119.15,0.0,-0.92869,9e-05,5.73328]
[1777614841523,37.73,77120.28,0.0,-0.92857,9e-05,5.74085]
[1777614847565,37.73,77121.28,0.0,-0.92848,9e-05,5.74607]
[1777614852600,37.73,77122.6,0.0,-0.92836,9e-05,5.75345]
[1777614857635,37.74,77122.68,0.0,-0.92833,9e-05,5.75581]
[1777614862669,37.75,77121.88,0.0,-0.92836,9e-05,5.75348]
[1777614868712,37.75,77121.32,0.0,-0.92837,9e-05,5.75289]
[1777614873747,37.76,77122.63,0.0,-0.92829,9e-05,5.75612]
[1777614878782,37.77,77123.17,0.0,-0.92821,9e-05,5.76104]
[1777614883817,37.77,77122.16,0.0,-0.92827,9e-05,5.75765]
[1777614889753,37.78,77124.58,0.0,-0.92802,9e-05,5.77303]
[1777614894894,37.79,77122.87,0.0,-0.92813,9e-05,5.76584]
[1777614897917,37.79,77133.68,0.0,-0.92718,9e-05,5.82531]
[1777614899823,37.79,77138.08,0.0,-0.92679,9e-05,5.84926]
[1777614904965,37.79,77133.94,0.0,-0.92716,9e-05,5.82651]
[1777614910000,37.79,77128.53,0.0,-0.92761,9e-05,5.7987]
[1777614915038,37.79,77134.26,0.0,-0.9271,9e-05,5.83043]
[1777614920073,37.79,77134.33,0.0,-0.92709,9e-05,5.83048]
[1777614925108,37.79,77134.23,0.0,-0.92711,9e-05,5.82929]
[1777614930148,37.79,77134.43,0.0,-0.9271,9e-05,5.82986]
[1777614935181,37.79,77132.3,0.0,-0.92737,9e-05,5.81173]
[1777614940215,37.79,77132.46,0.0,-0.92736,9e-05,5.81204]
[1777614945251,37.79,77128.55,0.0,-0.9277,9e-05,5.79083]
[1777614950286,37.78,77128.59,0.0,-0.92771,9e-05,5.79068]
[1777614956328,37.78,77129.38,0.0,-0.92764,9e-05,5.79453]
[1777614961367,37.79,77126.14,0.0,-0.9279,9e-05,5.77846]
[1777614966398,37.79,77126.22,0.0,-0.92786,9e-05,5.78084]
[1777614971433,37.8,77122.77,0.0,-0.92813,9e-05,5.76422]
[1777614976469,37.81,77119.82,0.0,-0.92835,9e-05,5.75038]
[1777614981505,37.81,77124.28,0.0,-0.92796,9e-05,5.77502]
[1777614989560,37.81,77125.21,0.0,-0.92787,9e-05,5.78014]
[1777614994595,37.81,77125.67,0.0,-0.92788,9e-05,5.77825]
[1777614999629,37.81,77127.22,0.0,-0.92773,9e-05,5.78723]
[1777615004664,37.82,77127.19,0.0,-0.9277,9e-05,5.78893]
[1777615010708,37.83,77127.53,0.0,-0.92764,9e-05,5.79257]
[1777615015742,37.83,77126.18,0.0,-0.92774,9e-05,5.78635]
[1777615020777,37.83,77125.68,0.0,-0.92779,9e-05,5.78353]
[1777615025813,37.83,77122.84,0.0,-0.92804,9e-05,5.76813]
[1777615030848,37.83,77122.8,0.0,-0.92804,9e-05,5.76774]
[1777615035882,37.83,77123.23,0.0,-0.92801,9e-05,5.76983]
[1777615040917,37.83,77123.77,0.0,-0.92797,9e-05,5.7725]
[1777615045952,37.83,77124.03,0.0,-0.92795,9e-05,5.77367]
[1777615053926,37.82,77124.38,0.0,-0.92799,9e-05,5.76936]
[1777615059043,37.82,77124.77,0.0,-0.92796,9e-05,5.77127]
[1777615064078,37.82,77125.27,0.0,-0.92792,9e-05,5.77376]
[1777615066092,37.82,77135.88,0.0,-0.927,9e-05,5.83085]
[1777615067099,37.82,77134.65,0.0,-0.92711,9e-05,5.82407]
[1777615072134,37.82,77132.14,0.0,-0.92734,9e-05,5.80988]
[1777615077169,37.82,77127.68,0.0,-0.92773,9e-05,5.78521]
[1777615082204,37.82,77127.85,0.0,-0.92773,9e-05,5.78555]
[1777615087240,37.82,77127.01,0.0,-0.92781,9e-05,5.78043]
[1777615092275,37.81,77133.47,0.0,-0.92727,9e-05,5.81439]
[1777615097310,37.81,77130.94,0.0,-0.92748,9e-05,5.80109]
[1777615102344,37.82,77129.62,0.0,-0.92757,9e-05,5.79513]
[1777615107380,37.82,77129.47,0.0,-0.92757,9e-05,5.79549]
[1777615112415,37.82,77129.16,0.0,-0.92764,9e-05,5.78911]
[1777615117464,37.83,77130.69,0.0,-0.92749,9e-05,5.79853]
[1777615122497,37.83,77130.39,0.0,-0.9275,9e-05,5.79806]
[1777615124511,37.83,77122.75,0.0,-0.92815,9e-05,5.75744]
[1777615129547,37.84,77122.62,0.0,-0.92814,9e-05,5.75816]
[1777615134582,37.84,77119.36,0.0,-0.9284,9e-05,5.74209]
[1777615137602,37.84,77116.53,0.0,-0.92862,9e-05,5.72789]
[1777615142638,37.84,77115.92,0.0,-0.92868,9e-05,5.72463]
[1777615146666,37.85,77106.88,0.0,-0.92943,8e-05,5.67741]
[1777615147674,37.85,77107.21,0.0,-0.92939,8e-05,5.6796]
[1777615152709,37.85,77107.41,0.0,-0.92938,8e-05,5.6807]
[1777615157744,37.85,77108.06,0.0,-0.92932,9e-05,5.68418]
[1777615162778,37.85,77108.31,0.0,-0.92929,9e-05,5.6859]
[1777615167814,37.85,77106.84,0.0,-0.92942,8e-05,5.67803]
[1777615172851,37.85,77113.18,0.0,-0.92895,9e-05,5.70595]
[1777615177886,37.85,77116.66,0.0,-0.92863,9e-05,5.72561]
[1777615182921,37.85,77119.47,0.0,-0.92839,9e-05,5.74074]
[1777615187956,37.85,77120.39,0.0,-0.92831,9e-05,5.74531]
[1777615190977,37.85,77127.84,0.0,-0.92768,9e-05,5.78509]
[1777615191984,37.85,77127.55,0.0,-0.9277,9e-05,5.78338]
[1777615197021,37.85,77127.72,0.0,-0.9277,9e-05,5.78357]
[1777615202055,37.85,77130.2,0.0,-0.9275,9e-05,5.79614]
[1777615206094,37.84,77134.09,0.0,-0.92717,9e-05,5.81631]
[1777615211120,37.84,77132.73,0.0,-0.92731,9e-05,5.80791]
[1777615216153,37.84,77132.49,0.0,-0.92735,9e-05,5.80559]
[1777615221188,37.83,77132.11,0.0,-0.9274,9e-05,5.80253]
[1777615227132,37.84,77131.94,0.0,-0.9274,9e-05,5.80248]
[1777615232266,37.84,77134.05,0.0,-0.92726,9e-05,5.80904]
[1777615237201,37.84,77125.87,0.0,-0.92799,9e-05,5.764]
[1777615242336,37.84,77124.25,0.0,-0.92811,9e-05,5.75627]
[1777615247371,37.84,77123.07,0.0,-0.92822,9e-05,5.74927]
[1777615252405,37.84,77122.73,0.0,-0.92826,9e-05,5.74683]
[1777615257441,37.84,77122.77,0.0,-0.92825,9e-05,5.74752]
[1777615262475,37.84,77122.53,0.0,-0.92825,9e-05,5.74761]
[1777615268519,37.84,77120.94,0.0,-0.92839,9e-05,5.7388]
[1777615273553,37.84,77119.08,0.0,-0.92856,9e-05,5.72834]
[1777615278590,37.84,77119.28,0.0,-0.92855,9e-05,5.72892]
[1777615283624,37.84,77120.22,0.0,-0.92848,9e-05,5.73359]
[1777615288658,37.84,77122.63,0.0,-0.92827,9e-05,5.74614]
[1777615293694,37.84,77124.47,0.0,-0.92817,9e-05,5.75065]
[1777615298735,37.84,77124.89,0.0,-0.92811,9e-05,5.75465]
[1777615303767,37.85,77126.4,0.0,-0.92795,9e-05,5.76453]
[1777615308802,37.85,77128.44,0.0,-0.92776,9e-05,5.77603]
[1777615313837,37.85,77130.0,0.0,-0.92763,9e-05,5.78407]
[1777615318874,37.85,77129.55,0.0,-0.92768,9e-05,5.7813]
[1777615323907,37.85,77132.33,0.0,-0.92744,9e-05,5.79627]
[1777615327954,37.85,77127.15,0.0,-0.92788,9e-05,5.76884]
[1777615329950,37.85,77134.85,0.0,-0.92721,9e-05,5.81059]
[1777615330956,37.85,77135.19,0.0,-0.92718,9e-05,5.81231]
[1777615335991,37.85,77134.67,0.0,-0.92723,9e-05,5.8089]
[1777615341025,37.85,77135.88,0.0,-0.92713,9e-05,5.81518]
[1777615346061,37.85,77135.93,0.0,-0.92711,9e-05,5.81674]
[1777615351097,37.85,77134.09,0.0,-0.92735,9e-05,5.8002]
[1777615354118,37.85,77128.0,0.0,-0.92788,9e-05,5.76699]
[1777615355124,37.85,77122.25,0.0,-0.92838,9e-05,5.73604]
[1777615356130,37.85,77121.92,0.0,-0.9284,9e-05,5.73464]
[1777615361165,37.85,77120.59,0.0,-0.92851,9e-05,5.72775]
[1777615366201,37.85,77125.42,0.0,-0.92809,9e-05,5.75373]
[1777615371235,37.85,77125.21,0.0,-0.92811,9e-05,5.75264]
[1777615377278,37.85,77125.82,0.0,-0.92807,9e-05,5.7555]
[1777615382314,37.85,77126.87,0.0,-0.92798,9e-05,5.76079]
[1777615388355,37.85,77128.28,0.0,-0.92787,9e-05,5.76793]
[1777615393390,37.84,77131.06,0.0,-0.92763,9e-05,5.78245]
[1777615398425,37.84,77131.41,0.0,-0.92761,9e-05,5.78389]
[1777615403483,37.84,77127.62,0.0,-0.92794,9e-05,5.76307]
[1777615405480,37.84,77115.93,0.0,-0.92895,9e-05,5.70035]
[1777615406484,37.84,77113.22,0.0,-0.92917,9e-05,5.68634]
[1777615411519,37.85,77113.28,0.0,-0.9292,9e-05,5.68294]
[1777615416554,37.86,77112.87,0.0,-0.9292,9e-05,5.68289]
[1777615423603,37.87,77111.87,0.0,-0.92923,9e-05,5.68099]
[1777615428642,37.87,77113.89,0.0,-0.92901,9e-05,5.69458]
[1777615433672,37.88,77112.01,0.0,-0.92915,9e-05,5.68601]
[1777615438707,37.88,77111.33,0.0,-0.9292,9e-05,5.68264]
[1777615444749,37.88,77110.75,0.0,-0.92925,9e-05,5.67984]
[1777615449785,37.88,77110.75,0.0,-0.92924,9e-05,5.68007]
[1777615452806,37.88,77116.63,0.0,-0.92874,9e-05,5.71156]
[1777615454820,37.88,77117.54,0.0,-0.92866,9e-05,5.71642]
[1777615459855,37.88,77119.79,0.0,-0.92846,9e-05,5.7292]
[1777615464891,37.88,77120.41,0.0,-0.9284,9e-05,5.73247]
[1777615469925,37.88,77121.55,0.0,-0.92831,9e-05,5.73851]
[1777615474960,37.88,77122.45,0.0,-0.9283,9e-05,5.73742]
[1777615482008,37.88,77121.35,0.0,-0.92839,9e-05,5.73156]
[1777615487044,37.88,77120.83,0.0,-0.92843,9e-05,5.72882]
[1777615492079,37.88,77120.82,0.0,-0.92843,9e-05,5.72885]
[1777615497113,37.88,77121.38,0.0,-0.92838,9e-05,5.73192]
[1777615503156,37.88,77122.66,0.0,-0.92827,9e-05,5.73885]
[1777615507184,37.89,77114.51,0.0,-0.92896,9e-05,5.6962]
[1777615512219,37.89,77112.56,0.0,-0.92912,9e-05,5.6861]
[1777615515239,37.89,77119.18,0.0,-0.92855,9e-05,5.72156]
[1777615523296,37.89,77120.5,0.0,-0.92844,9e-05,5.72865]
[1777615528331,37.89,77121.75,0.0,-0.92833,9e-05,5.73535]
[1777615534373,37.89,77123.14,0.0,-0.92827,9e-05,5.73697]
[1777615540415,37.89,77124.69,0.0,-0.92814,9e-05,5.74529]
[1777615545450,37.89,77125.93,0.0,-0.92803,9e-05,5.75193]
[1777615550487,37.89,77132.03,0.0,-0.92751,9e-05,5.78457]
[1777615555522,37.89,77131.22,0.0,-0.92758,9e-05,5.77991]
[1777615560557,37.89,77126.32,0.0,-0.92801,9e-05,5.75333]
[1777615565591,37.89,77123.89,0.0,-0.92822,9e-05,5.74011]
[1777615570627,37.89,77123.35,0.0,-0.92827,9e-05,5.73703]
[1777615576669,37.88,77120.85,0.0,-0.92849,9e-05,5.72343]
[1777615580697,37.89,77114.26,0.0,-0.92904,9e-05,5.68898]
[1777615585732,37.89,77119.87,0.0,-0.92853,9e-05,5.72106]
[1777615587696,37.9,77121.55,0.0,-0.92837,9e-05,5.73079]
[1777615592782,37.89,77120.53,0.0,-0.92853,9e-05,5.71924]
[1777615595803,37.89,77125.88,0.0,-0.92807,9e-05,5.7477]
[1777615596813,37.89,77132.4,0.0,-0.92751,9e-05,5.78263]
[1777615597818,37.89,77132.76,0.0,-0.92748,9e-05,5.78443]
[1777615602853,37.89,77137.37,0.0,-0.92709,9e-05,5.80838]
[1777615607888,37.89,77134.82,0.0,-0.92733,9e-05,5.79371]
[1777615615893,37.89,77136.71,0.0,-0.92715,9e-05,5.80488]
[1777615620979,37.89,77142.63,0.0,-0.92661,9e-05,5.83795]
[1777615626013,37.9,77143.07,0.0,-0.92656,9e-05,5.84146]
[1777615631050,37.9,77143.38,0.0,-0.92651,9e-05,5.84422]
[1777615636088,37.9,77137.1,0.0,-0.92704,9e-05,5.81137]
[1777615638102,37.91,77128.62,0.0,-0.92777,9e-05,5.76624]
[1777615639109,37.91,77126.05,0.0,-0.92799,9e-05,5.75276]
[1777615644145,37.91,77125.31,0.0,-0.92806,9e-05,5.74834]
[1777615649183,37.91,77124.76,0.0,-0.92809,9e-05,5.74625]
[1777615654217,37.91,77127.63,0.0,-0.92789,9e-05,5.75702]
[1777615660259,37.91,77125.55,0.0,-0.92808,9e-05,5.74534]
[1777615666300,37.91,77125.55,0.0,-0.92808,9e-05,5.74558]
[1777615671334,37.92,77123.35,0.0,-0.92824,9e-05,5.73538]
[1777615676376,37.92,77122.79,0.0,-0.92826,9e-05,5.73397]
[1777615681408,37.93,77120.49,0.0,-0.92843,9e-05,5.72332]
[1777615685435,37.93,77109.94,0.0,-0.92932,9e-05,5.668]
[1777615686443,37.93,77108.33,0.0,-0.92945,8e-05,5.65986]
[1777615691477,37.94,77107.57,0.0,-0.92948,8e-05,5.65803]
[1777615696512,37.94,77108.74,0.0,-0.92934,9e-05,5.66653]
[1777615701548,37.95,77110.22,0.0,-0.92918,9e-05,5.67669]
[1777615706584,37.96,77111.03,0.0,-0.92907,9e-05,5.6833]
[1777615711619,37.96,77117.92,0.0,-0.92851,9e-05,5.71642]
[1777615713634,37.96,77121.1,0.0,-0.92824,9e-05,5.73335]
[1777615718667,37.96,77119.17,0.0,-0.92841,9e-05,5.72283]
[1777615723702,37.96,77118.48,0.0,-0.92847,9e-05,5.71893]
[1777615728737,37.96,77118.07,0.0,-0.92851,9e-05,5.71651]
[1777615733773,37.96,77117.82,0.0,-0.92854,9e-05,5.71493]
[1777615738808,37.96,77117.17,0.0,-0.9286,9e-05,5.7112]
[1777615743843,37.96,77116.95,0.0,-0.92862,9e-05,5.70976]
[1777615748878,37.96,77116.38,0.0,-0.92867,9e-05,5.70644]
[1777615753913,37.96,77115.92,0.0,-0.92872,9e-05,5.70371]
[1777615758950,37.96,77116.08,0.0,-0.92871,9e-05,5.70429]
[1777615763984,37.96,77115.97,0.0,-0.92871,9e-05,5.70385]
[1777615768017,37.96,77108.6,0.0,-0.92935,9e-05,5.66444]
[1777615769024,37.96,77099.53,0.0,-0.93011,8e-05,5.61637]
[1777615771037,37.96,77093.62,0.0,-0.93066,8e-05,5.58028]
[1777615772045,37.96,77093.26,0.0,-0.93067,8e-05,5.57943]
[1777615777078,37.97,77092.37,0.0,-0.9307,8e-05,5.57756]
[1777615782114,37.98,77092.11,0.0,-0.93068,8e-05,5.57902]
[1777615788103,37.99,77091.65,0.0,-0.93066,8e-05,5.58004]
[1777615795208,38.0,77091.12,0.0,-0.93064,8e-05,5.58125]
[1777615800239,38.01,77090.91,0.0,-0.93061,8e-05,5.58298]
[1777615805278,38.02,77087.81,0.0,-0.93083,8e-05,5.56947]
[1777615807290,38.02,77084.0,0.0,-0.93113,8e-05,5.55066]
[1777615812326,38.03,77083.72,0.0,-0.93111,8e-05,5.55198]
[1777615818314,38.03,77084.98,0.0,-0.93099,8e-05,5.55924]
[1777615823402,38.04,77086.32,0.0,-0.93084,8e-05,5.56854]
[1777615828438,38.05,77082.53,0.0,-0.93111,8e-05,5.5517]
[1777615833474,38.06,77083.19,0.0,-0.93107,8e-05,5.55266]
[1777615836496,38.07,77065.67,0.0,-0.93248,8e-05,5.46325]
[1777615837503,38.07,77062.87,0.0,-0.9327,8e-05,5.44911]
[1777615843547,38.08,77065.7,0.0,-0.93243,8e-05,5.4667]
[1777615848579,38.08,77068.09,0.0,-0.9322,8e-05,5.48105]
[1777615853615,38.09,77063.01,0.0,-0.93258,8e-05,5.45658]
[1777615858650,38.1,77058.41,0.0,-0.93292,8e-05,5.43515]
[1777615863686,38.1,77060.5,0.0,-0.93273,8e-05,5.44732]
[1777615868720,38.1,77059.69,0.0,-0.93278,8e-05,5.44431]
[1777615873757,38.11,77058.07,0.0,-0.9329,8e-05,5.43622]
[1777615878791,38.11,77055.87,0.0,-0.93308,8e-05,5.42513]
[1777615883827,38.11,77054.12,0.0,-0.93322,8e-05,5.41635]
[1777615890879,38.11,77053.1,0.0,-0.93329,8e-05,5.41139]
[1777615895910,38.11,77052.05,0.0,-0.93344,8e-05,5.40046]
[1777615900947,38.11,77050.73,0.0,-0.93354,8e-05,5.3939]
[1777615902961,38.11,77058.82,0.0,-0.93288,8e-05,5.43608]
[1777615907995,38.12,77063.19,0.0,-0.9325,8e-05,5.46017]
[1777615913030,38.12,77071.86,0.0,-0.93176,8e-05,5.50666]
[1777615915044,38.12,77075.64,0.0,-0.93144,8e-05,5.52723]
[1777615920080,38.13,77079.18,0.0,-0.93109,8e-05,5.5488]
[1777615925116,38.14,77084.72,0.0,-0.93058,8e-05,5.58079]
[1777615926121,38.14,77093.85,0.0,-0.92981,8e-05,5.62941]
[1777615927127,38.14,77097.77,0.0,-0.92947,8e-05,5.65061]
[1777615932162,38.15,77102.0,0.0,-0.92908,8e-05,5.67458]
[1777615937198,38.16,77104.54,0.0,-0.92884,9e-05,5.69007]
[1777615942234,38.16,77105.77,0.0,-0.9287,9e-05,5.69871]
[1777615947269,38.17,77107.77,0.0,-0.92851,9e-05,5.71057]
[1777615955325,38.18,77109.65,0.0,-0.92835,9e-05,5.71866]
[1777615960361,38.19,77111.19,0.0,-0.92817,9e-05,5.72938]
[1777615965396,38.19,77111.94,0.0,-0.92807,9e-05,5.73591]
[1777615970432,38.2,77112.27,0.0,-0.928,9e-05,5.7402]
[1777615974460,38.21,77119.61,0.0,-0.92733,9e-05,5.78136]
[1777615975467,38.21,77124.04,0.0,-0.92694,9e-05,5.80549]
[1777615977480,38.21,77126.37,0.0,-0.92672,9e-05,5.81876]
[1777615982516,38.22,77124.6,0.0,-0.92685,9e-05,5.81116]
[1777615987550,38.22,77124.05,0.0,-0.92686,9e-05,5.81005]
[1777615992587,38.23,77123.52,0.0,-0.92688,9e-05,5.80891]
[1777615999636,38.23,77122.19,0.0,-0.92696,9e-05,5.80404]
[1777616004669,38.24,77120.82,0.0,-0.92705,9e-05,5.79827]
[1777616007690,38.24,77113.99,0.0,-0.92763,9e-05,5.76274]
[1777616008699,38.24,77108.92,0.0,-0.92807,9e-05,5.7354]
[1777616009706,38.24,77108.78,0.0,-0.92808,9e-05,5.73476]
[1777616014740,38.24,77108.79,0.0,-0.92814,9e-05,5.72948]
[1777616019775,38.25,77110.06,0.0,-0.92802,9e-05,5.73683]
[1777616024810,38.25,77111.48,0.0,-0.92789,9e-05,5.74501]
[1777616028838,38.25,77117.36,0.0,-0.92737,9e-05,5.7768]
[1777616033873,38.25,77116.86,0.0,-0.92741,9e-05,5.77456]
[1777616039914,38.25,77116.42,0.0,-0.92744,9e-05,5.77272]
[1777616044950,38.25,77116.45,0.0,-0.92743,9e-05,5.77333]
[1777616046966,38.25,77122.94,0.0,-0.92686,9e-05,5.80848]
[1777616047971,38.26,77125.71,0.0,-0.92661,9e-05,5.82365]
[1777616051999,38.26,77127.14,0.0,-0.92647,9e-05,5.8325]
[1777616057035,38.26,77125.86,0.0,-0.92656,9e-05,5.82699]
[1777616062070,38.26,77124.53,0.0,-0.92668,9e-05,5.81963]
[1777616067106,38.26,77120.97,0.0,-0.92699,9e-05,5.8003]
[1777616070079,38.26,77115.87,0.0,-0.92743,9e-05,5.77293]
[1777616075161,38.26,77112.31,0.0,-0.92781,9e-05,5.74792]
[1777616080198,38.26,77111.55,0.0,-0.92788,9e-05,5.74371]
[1777616085233,38.26,77108.51,0.0,-0.92814,9e-05,5.72749]
[1777616090267,38.26,77109.46,0.0,-0.92806,9e-05,5.73253]
[1777616095301,38.26,77110.67,0.0,-0.92795,9e-05,5.73894]
[1777616100336,38.26,77112.06,0.0,-0.92784,9e-05,5.74629]
[1777616105371,38.26,77115.45,0.0,-0.92755,9e-05,5.76384]
[1777616110407,38.25,77115.38,0.0,-0.92757,9e-05,5.76247]
[1777616115440,38.25,77115.73,0.0,-0.92755,9e-05,5.76415]
[1777616118462,38.25,77121.29,0.0,-0.92707,9e-05,5.79369]
[1777616123497,38.25,77119.49,0.0,-0.92723,9e-05,5.78374]
[1777616128532,38.25,77118.84,0.0,-0.92729,9e-05,5.78]
[1777616132560,38.25,77114.33,0.0,-0.92775,9e-05,5.74998]
[1777616137595,38.25,77116.34,0.0,-0.92757,9e-05,5.76074]
[1777616140617,38.25,77122.79,0.0,-0.92702,9e-05,5.79515]
[1777616141624,38.25,77126.93,0.0,-0.92665,9e-05,5.81755]
[1777616143638,38.25,77128.17,0.0,-0.92654,9e-05,5.8246]
[1777616148672,38.26,77126.49,0.0,-0.92667,9e-05,5.81656]
[1777616155679,38.26,77125.48,0.0,-0.92675,9e-05,5.81121]
[1777616160756,38.26,77124.32,0.0,-0.92687,9e-05,5.80435]
[1777616165791,38.25,77126.78,0.0,-0.92666,9e-05,5.81679]
[1777616168812,38.25,77132.37,0.0,-0.92618,9e-05,5.84656]
[1777616173847,38.25,77136.68,0.0,-0.92579,9e-05,5.87019]
[1777616178883,38.25,77139.99,0.0,-0.9255,9e-05,5.88836]
[1777616183920,38.26,77139.83,0.0,-0.92551,9e-05,5.88774]
[1777616188955,38.26,77139.57,0.0,-0.92553,9e-05,5.88661]
[1777616193992,38.26,77143.21,0.0,-0.92527,9e-05,5.90058]
[1777616199028,38.26,77141.07,0.0,-0.92545,9e-05,5.88923]
[1777616204063,38.26,77139.59,0.0,-0.92558,9e-05,5.88159]
[1777616209098,38.26,77134.97,0.0,-0.92598,9e-05,5.85716]
[1777616214133,38.26,77130.9,0.0,-0.92632,9e-05,5.8358]
[1777616219168,38.26,77129.37,0.0,-0.92645,9e-05,5.82812]
[1777616225210,38.27,77127.35,0.0,-0.92662,9e-05,5.81787]
[1777616230245,38.27,77128.11,0.0,-0.92654,9e-05,5.82235]
[1777616236239,38.27,77124.04,0.0,-0.92689,9e-05,5.80106]
[1777616241322,38.27,77123.4,0.0,-0.92694,9e-05,5.79812]
[1777616246357,38.27,77122.51,0.0,-0.92701,9e-05,5.79384]
[1777616251393,38.27,77120.19,0.0,-0.92727,9e-05,5.77601]
[1777616256427,38.27,77115.29,0.0,-0.92768,9e-05,5.75055]
[1777616261462,38.28,77116.27,0.0,-0.92758,9e-05,5.75658]
[1777616266498,38.28,77119.73,0.0,-0.92728,9e-05,5.7752]
[1777616271532,38.27,77120.58,0.0,-0.92722,9e-05,5.77901]
[1777616276567,38.27,77122.24,0.0,-0.92709,9e-05,5.78707]
[1777616281606,38.27,77125.91,0.0,-0.92678,9e-05,5.80599]
[1777616286640,38.27,77130.98,0.0,-0.92635,9e-05,5.83236]
[1777616291673,38.27,77129.23,0.0,-0.92652,9e-05,5.82204]
[1777616296706,38.26,77127.34,0.0,-0.9267,9e-05,5.81097]
[1777616301743,38.26,77126.03,0.0,-0.92683,9e-05,5.80303]
[1777616306777,38.26,77124.53,0.0,-0.92697,9e-05,5.79407]
[1777616311813,38.25,77125.42,0.0,-0.92698,9e-05,5.79192]
[1777616316848,38.25,77126.28,0.0,-0.92692,9e-05,5.79556]
[1777616321882,38.25,77125.3,0.0,-0.92702,9e-05,5.78929]
[1777616326918,38.25,77124.36,0.0,-0.9271,9e-05,5.78473]
[1777616331953,38.25,77123.58,0.0,-0.92716,9e-05,5.78103]
[1777616336988,38.25,77122.34,0.0,-0.92726,9e-05,5.77486]
[1777616343031,38.25,77121.0,0.0,-0.92736,9e-05,5.76827]
[1777616348066,38.25,77120.19,0.0,-0.92743,9e-05,5.76443]
[1777616354107,38.26,77120.17,0.0,-0.92742,9e-05,5.76488]
[1777616359143,38.26,77121.9,0.0,-0.92726,9e-05,5.77453]
[1777616364179,38.26,77111.58,0.0,-0.92814,9e-05,5.71997]
[1777616365185,38.26,77107.89,0.0,-0.92846,9e-05,5.70057]
[1777616367199,38.26,77112.92,0.0,-0.92803,9e-05,5.72703]
[1777616372233,38.26,77114.38,0.0,-0.92798,9e-05,5.72834]
[1777616377269,38.26,77115.33,0.0,-0.92789,9e-05,5.73413]
[1777616382307,38.26,77117.09,0.0,-0.92774,9e-05,5.74345]
[1777616387338,38.26,77112.49,0.0,-0.92814,9e-05,5.71859]
[1777616390361,38.26,77105.65,0.0,-0.92872,9e-05,5.68243]
[1777616393381,38.26,77098.83,0.0,-0.92929,8e-05,5.64706]
[1777616398415,38.26,77102.92,0.0,-0.92895,9e-05,5.6685]
[1777616403451,38.26,77100.91,0.0,-0.92912,8e-05,5.65758]
[1777616408491,38.26,77099.33,0.0,-0.92926,8e-05,5.64904]
[1777616412521,38.26,77092.76,0.0,-0.92981,8e-05,5.61438]
[1777616417553,38.26,77094.75,0.0,-0.92962,8e-05,5.62665]
[1777616422616,38.27,77097.31,0.0,-0.92936,8e-05,5.64235]
[1777616427627,38.28,77100.08,0.0,-0.92909,8e-05,5.65925]
[1777616432670,38.28,77098.54,0.0,-0.92925,8e-05,5.64761]
[1777616434676,38.29,77105.23,0.0,-0.92867,9e-05,5.68362]
[1777616439713,38.29,77104.35,0.0,-0.92874,9e-05,5.67904]
[1777616444746,38.29,77092.03,0.0,-0.92977,8e-05,5.61536]
[1777616445755,38.29,77092.46,0.0,-0.92972,8e-05,5.61821]
[1777616450793,38.3,77094.17,0.0,-0.92952,8e-05,5.63076]
[1777616455826,38.31,77094.53,0.0,-0.92944,8e-05,5.63557]
[1777616460858,38.32,77095.82,0.0,-0.92931,8e-05,5.64382]
[1777616465893,38.32,77104.75,0.0,-0.92852,9e-05,5.69288]
[1777616467859,38.32,77107.75,0.0,-0.92826,9e-05,5.70897]
[1777616472943,38.33,77111.29,0.0,-0.92792,9e-05,5.73021]
[1777616477983,38.34,77110.98,0.0,-0.92791,9e-05,5.73048]
[1777616483024,38.34,77109.33,0.0,-0.92802,9e-05,5.72396]
[1777616485031,38.35,77102.45,0.0,-0.9286,9e-05,5.68803]
[1777616486038,38.35,77094.98,0.0,-0.92922,8e-05,5.64907]
[1777616487045,38.35,77094.05,0.0,-0.92929,8e-05,5.64467]
[1777616492080,38.36,77094.53,0.0,-0.92928,8e-05,5.64384]
[1777616497114,38.36,77095.33,0.0,-0.92917,8e-05,5.65058]
[1777616502150,38.37,77095.13,0.0,-0.92914,8e-05,5.65206]
[1777616507184,38.38,77095.34,0.0,-0.92909,8e-05,5.6557]
[1777616513227,38.39,77095.54,0.0,-0.92902,8e-05,5.65979]
[1777616518261,38.4,77095.47,0.0,-0.92898,8e-05,5.66194]
[1777616524304,38.41,77095.7,0.0,-0.92891,8e-05,5.66615]
[1777616525311,38.41,77100.97,0.0,-0.92846,9e-05,5.69444]
[1777616526317,38.41,77102.27,0.0,-0.92834,9e-05,5.70176]
[1777616531353,38.42,77103.4,0.0,-0.92821,9e-05,5.70995]
[1777616536388,38.42,77106.74,0.0,-0.92789,9e-05,5.72948]
[1777616543436,38.43,77108.51,0.0,-0.92769,9e-05,5.74169]
[1777616548472,38.44,77108.53,0.0,-0.92765,9e-05,5.74411]
[1777616554517,38.45,77109.17,0.0,-0.92762,9e-05,5.74438]
[1777616559551,38.45,77102.11,0.0,-0.92819,9e-05,5.70928]
[1777616564587,38.46,77103.04,0.0,-0.92809,9e-05,5.71542]
[1777616569621,38.46,77102.95,0.0,-0.92809,9e-05,5.71542]
[1777616576672,38.46,77103.49,0.0,-0.92803,9e-05,5.71893]
[1777616581708,38.46,77106.41,0.0,-0.92777,9e-05,5.73482]
[1777616588701,38.47,77108.69,0.0,-0.92754,9e-05,5.74936]
[1777616593791,38.48,77110.98,0.0,-0.9273,9e-05,5.76383]
[1777616599833,38.48,77108.66,0.0,-0.92748,9e-05,5.75262]
[1777616604868,38.48,77108.91,0.0,-0.92746,9e-05,5.75422]
[1777616611919,38.48,77110.34,0.0,-0.9274,9e-05,5.75615]
[1777616616957,38.49,77113.35,0.0,-0.92712,9e-05,5.77313]
[1777616621987,38.49,77111.28,0.0,-0.9273,9e-05,5.76201]
[1777616628029,38.48,77108.02,0.0,-0.92758,9e-05,5.74448]
[1777616633069,38.49,77100.28,0.0,-0.92823,9e-05,5.70472]
[1777616638099,38.49,77098.42,0.0,-0.92835,9e-05,5.69696]
[1777616643134,38.5,77097.17,0.0,-0.92843,9e-05,5.69249]
[1777616648171,38.51,77097.79,0.0,-0.92834,9e-05,5.69788]
[1777616653207,38.51,77097.59,0.0,-0.92832,9e-05,5.69896]
[1777616658241,38.52,77097.24,0.0,-0.92831,9e-05,5.69927]
[1777616663278,38.53,77097.46,0.0,-0.92826,9e-05,5.70258]
[1777616668317,38.53,77097.54,0.0,-0.92822,9e-05,5.70515]
[1777616673351,38.54,77097.73,0.0,-0.92823,9e-05,5.70241]
[1777616677380,38.55,77106.49,0.0,-0.92745,9e-05,5.75038]
[1777616678390,38.55,77110.84,0.0,-0.92707,9e-05,5.77378]
[1777616681408,38.55,77110.0,0.0,-0.92715,9e-05,5.76905]
[1777616687449,38.55,77107.92,0.0,-0.9273,9e-05,5.7599]
[1777616692484,38.55,77111.59,0.0,-0.92699,9e-05,5.77887]
[1777616694497,38.55,77116.62,0.0,-0.92656,9e-05,5.80533]
[1777616699532,38.55,77116.86,0.0,-0.92655,9e-05,5.80581]
[1777616704568,38.54,77119.65,0.0,-0.92632,9e-05,5.81981]
[1777616705575,38.55,77125.2,0.0,-0.92584,9e-05,5.84962]
[1777616706582,38.55,77124.48,0.0,-0.9259,9e-05,5.84594]
[1777616711617,38.55,77130.45,0.0,-0.92538,9e-05,5.87783]
[1777616712624,38.55,77130.69,0.0,-0.92535,9e-05,5.87922]
[1777616717659,38.54,77132.49,0.0,-0.92522,9e-05,5.88731]
[1777616722694,38.54,77134.63,0.0,-0.92503,9e-05,5.89916]
[1777616728735,38.54,77133.45,0.0,-0.92512,9e-05,5.89324]
[1777616733770,38.55,77132.66,0.0,-0.92525,9e-05,5.88341]
[1777616738806,38.55,77133.88,0.0,-0.92514,9e-05,5.89035]
[1777616743841,38.55,77135.35,0.0,-0.925,9e-05,5.89857]
[1777616744848,38.55,77141.17,0.0,-0.92449,9e-05,5.92989]
[1777616745855,38.55,77141.98,0.0,-0.92442,9e-05,5.93427]
[1777616750890,38.55,77140.34,0.0,-0.92456,9e-05,5.92559]
[1777616755925,38.55,77138.66,0.0,-0.9247,9e-05,5.91677]
[1777616760960,38.55,77140.46,0.0,-0.92454,9e-05,5.92666]
[1777616765995,38.55,77139.87,0.0,-0.92459,9e-05,5.92366]
[1777616771032,38.55,77142.5,0.0,-0.92436,9e-05,5.93799]
[1777616776072,38.55,77141.71,0.0,-0.92442,9e-05,5.93384]
[1777616779090,38.55,77135.06,0.0,-0.92501,9e-05,5.89827]
[1777616782109,38.55,77125.82,0.0,-0.92582,9e-05,5.8486]
[1777616787145,38.55,77121.58,0.0,-0.9262,9e-05,5.82538]
[1777616792180,38.55,77118.56,0.0,-0.92654,9e-05,5.80283]
[1777616797216,38.55,77118.86,0.0,-0.92652,9e-05,5.80402]
[1777616802252,38.54,77118.44,0.0,-0.92657,9e-05,5.80137]
[1777616804267,38.54,77110.54,0.0,-0.92725,9e-05,5.75929]
[1777616805273,38.54,77109.6,0.0,-0.92733,9e-05,5.75429]
[1777616810308,38.54,77107.04,0.0,-0.92755,9e-05,5.74066]
[1777616811314,38.54,77112.58,0.0,-0.92708,9e-05,5.76998]
[1777616812323,38.54,77113.02,0.0,-0.92704,9e-05,5.77225]
[1777616817357,38.54,77109.23,0.0,-0.92737,9e-05,5.75182]
[1777616822393,38.54,77107.16,0.0,-0.92756,9e-05,5.74055]
[1777616827428,38.54,77106.0,0.0,-0.92766,9e-05,5.73413]
[1777616833471,38.54,77104.56,0.0,-0.92779,9e-05,5.72619]
[1777616840462,38.54,77103.52,0.0,-0.92788,9e-05,5.72031]
[1777616848576,38.54,77102.35,0.0,-0.92799,9e-05,5.7137]
[1777616853612,38.54,77105.04,0.0,-0.92783,9e-05,5.72171]
[1777616858647,38.53,77109.58,0.0,-0.92746,9e-05,5.74486]
[1777616863684,38.53,77103.59,0.0,-0.92798,9e-05,5.7126]
[1777616868718,38.53,77102.48,0.0,-0.92807,9e-05,5.7069]
[1777616873753,38.54,77099.9,0.0,-0.92828,9e-05,5.6944]
[1777616878789,38.54,77098.95,0.0,-0.92834,9e-05,5.69061]
[1777616883824,38.54,77100.29,0.0,-0.9282,9e-05,5.69888]
[1777616888859,38.55,77103.48,0.0,-0.92792,9e-05,5.71638]
[1777616893898,38.54,77102.71,0.0,-0.92799,9e-05,5.71215]
[1777616900882,38.54,77102.0,0.0,-0.92806,9e-05,5.70785]
[1777616905980,38.54,77101.48,0.0,-0.92809,9e-05,5.70568]
[1777616911015,38.55,77101.3,0.0,-0.92816,9e-05,5.69941]
[1777616916050,38.54,77101.12,0.0,-0.92821,9e-05,5.6966]
[1777616918064,38.54,77106.63,0.0,-0.92776,9e-05,5.72459]
[1777616919071,38.54,77109.0,0.0,-0.92756,9e-05,5.73694]
[1777616924109,38.53,77108.73,0.0,-0.9276,9e-05,5.73414]
[1777616930149,38.53,77109.76,0.0,-0.92754,9e-05,5.73785]
[1777616938206,38.52,77111.2,0.0,-0.92746,9e-05,5.74318]
[1777616943241,38.52,77113.38,0.0,-0.92729,9e-05,5.7533]
[1777616950290,38.51,77114.86,0.0,-0.9272,9e-05,5.75899]
[1777616952304,38.51,77106.51,0.0,-0.92792,9e-05,5.71476]
[1777616957338,38.5,77103.9,0.0,-0.92817,9e-05,5.69921]
[1777616963381,38.49,77103.56,0.0,-0.92825,9e-05,5.69422]
[1777616968416,38.48,77101.03,0.0,-0.92851,9e-05,5.67829]
[1777616973451,38.48,77100.6,0.0,-0.92865,9e-05,5.66803]
[1777616979493,38.48,77100.71,0.0,-0.92864,9e-05,5.66879]
[1777616987549,38.49,77100.79,0.0,-0.9286,9e-05,5.67117]
[1777616992584,38.48,77101.0,0.0,-0.92858,9e-05,5.67206]
[1777616997619,38.48,77104.2,0.0,-0.92832,9e-05,5.68829]
[1777617002655,38.48,77109.48,0.0,-0.92788,9e-05,5.71563]
[1777617007689,38.48,77112.25,0.0,-0.92766,9e-05,5.72919]
[1777617010710,38.48,77116.17,0.0,-0.92733,9e-05,5.74925]
[1777617015746,38.48,77110.27,0.0,-0.92783,9e-05,5.71874]
[1777617020780,38.48,77107.07,0.0,-0.92809,9e-05,5.70275]
[1777617023801,38.48,77101.0,0.0,-0.92859,9e-05,5.67134]
[1777617026822,38.48,77097.55,0.0,-0.92888,8e-05,5.65345]
[1777617031861,38.49,77099.97,0.0,-0.92873,9e-05,5.66138]
[1777617036892,38.49,77100.63,0.0,-0.92866,9e-05,5.66555]
[1777617044947,38.49,77100.06,0.0,-0.92868,9e-05,5.66427]
[1777617049983,38.5,77098.79,0.0,-0.92877,9e-05,5.65864]
[1777617055018,38.5,77099.4,0.0,-0.9287,9e-05,5.66285]
[1777617060055,38.5,77098.24,0.0,-0.92878,8e-05,5.6577]
[1777617065088,38.51,77098.65,0.0,-0.92873,9e-05,5.66082]
[1777617070122,38.51,77098.55,0.0,-0.92873,9e-05,5.66132]
[1777617075159,38.51,77098.62,0.0,-0.9287,9e-05,5.66274]
[1777617080193,38.52,77102.09,0.0,-0.92839,9e-05,5.68205]
[1777617085227,38.52,77102.04,0.0,-0.92839,9e-05,5.68207]
[1777617092230,38.52,77101.4,0.0,-0.9285,9e-05,5.67353]
[1777617097312,38.52,77099.68,0.0,-0.92865,9e-05,5.66422]
[1777617102347,38.52,77099.18,0.0,-0.92867,9e-05,5.66285]
[1777617107381,38.53,77099.43,0.0,-0.92863,9e-05,5.66538]
[1777617112421,38.53,77100.07,0.0,-0.92855,9e-05,5.67013]
[1777617117452,38.53,77100.16,0.0,-0.92853,9e-05,5.67165]
[1777617123494,38.54,77100.42,0.0,-0.92849,9e-05,5.67418]
[1777617132557,38.54,77100.58,0.0,-0.92845,9e-05,5.67668]
[1777617137596,38.55,77099.13,0.0,-0.92855,9e-05,5.66989]
[1777617142627,38.54,77096.98,0.0,-0.92875,8e-05,5.65808]
[1777617147663,38.54,77096.88,0.0,-0.92876,8e-05,5.65745]
[1777617152699,38.55,77095.88,0.0,-0.92889,8e-05,5.64748]
[1777617157734,38.55,77094.32,0.0,-0.929,8e-05,5.6406]
[1777617162769,38.55,77096.7,0.0,-0.92878,8e-05,5.65432]
[1777617167804,38.56,77093.74,0.0,-0.92901,8e-05,5.64004]
[1777617172839,38.56,77092.86,0.0,-0.92906,8e-05,5.63674]
[1777617178881,38.57,77091.3,0.0,-0.92917,8e-05,5.63021]
[1777617183916,38.57,77092.17,0.0,-0.92907,8e-05,5.63619]
[1777617188951,38.58,77092.18,0.0,-0.92904,8e-05,5.63767]
[1777617193985,38.58,77089.33,0.0,-0.92926,8e-05,5.62429]
[1777617199020,38.59,77088.75,0.0,-0.92928,8e-05,5.62284]
[1777617204057,38.59,77092.71,0.0,-0.92893,8e-05,5.64474]
[1777617207078,38.59,77098.45,0.0,-0.92843,9e-05,5.67571]
[1777617212113,38.59,77099.22,0.0,-0.92843,9e-05,5.67367]
[1777617217149,38.59,77098.88,0.0,-0.92846,9e-05,5.67184]
[1777617222183,38.59,77099.42,0.0,-0.92842,9e-05,5.67442]
[1777617227219,38.59,77099.35,0.0,-0.92843,9e-05,5.67381]
[1777617232254,38.59,77092.32,0.0,-0.92903,8e-05,5.63672]
[1777617237288,38.59,77091.61,0.0,-0.92909,8e-05,5.63302]
[1777617242324,38.59,77092.89,0.0,-0.92898,8e-05,5.63964]
[1777617250380,38.59,77093.49,0.0,-0.92894,8e-05,5.64254]
[1777617255415,38.59,77093.55,0.0,-0.92893,8e-05,5.64269]
[1777617260452,38.59,77095.5,0.0,-0.92875,8e-05,5.65397]
[1777617265485,38.59,77095.42,0.0,-0.92875,8e-05,5.65429]
[1777617270519,38.59,77095.34,0.0,-0.92876,8e-05,5.65371]
[1777617275555,38.59,77100.16,0.0,-0.92842,9e-05,5.67289]
[1777617281598,38.6,77100.92,0.0,-0.92834,9e-05,5.67764]
[1777617286636,38.59,77099.56,0.0,-0.92846,9e-05,5.67019]
[1777617291672,38.59,77099.21,0.0,-0.92849,9e-05,5.66807]
[1777617296713,38.59,77103.16,0.0,-0.92817,9e-05,5.68815]
[1777617298720,38.59,77121.92,0.0,-0.92655,9e-05,5.78723]
[1777617299727,38.59,77127.38,0.0,-0.92608,9e-05,5.816]
[1777617301741,38.59,77129.22,0.0,-0.92593,9e-05,5.82518]
[1777617306776,38.58,77132.78,0.0,-0.92566,9e-05,5.8417]
[1777617311812,38.57,77131.97,0.0,-0.92578,9e-05,5.83428]
[1777617316847,38.56,77132.28,0.0,-0.92581,9e-05,5.83287]
[1777617321882,38.55,77131.64,0.0,-0.92591,9e-05,5.82641]
[1777617327925,38.54,77131.2,0.0,-0.92601,9e-05,5.82051]
[1777617332959,38.53,77130.13,0.0,-0.92622,9e-05,5.80594]
[1777617337993,38.52,77129.85,0.0,-0.92629,9e-05,5.8016]
[1777617343029,38.51,77129.05,0.0,-0.92641,9e-05,5.79453]
[1777617348064,38.51,77128.2,0.0,-0.92653,9e-05,5.78723]
[1777617350078,38.5,77122.63,0.0,-0.92703,9e-05,5.75652]
[1777617356123,38.49,77119.39,0.0,-0.92736,9e-05,5.73634]
[1777617361155,38.48,77120.26,0.0,-0.92733,9e-05,5.73847]
[1777617366191,38.48,77121.21,0.0,-0.92729,9e-05,5.74103]
[1777617371226,38.47,77120.75,0.0,-0.92737,9e-05,5.73614]
[1777617376261,38.46,77121.41,0.0,-0.92735,9e-05,5.73724]
[1777617382302,38.45,77122.06,0.0,-0.92734,9e-05,5.73783]
[1777617387338,38.45,77124.75,0.0,-0.92715,9e-05,5.74968]
[1777617392373,38.44,77122.92,0.0,-0.92741,9e-05,5.73167]
[1777617397408,38.43,77122.21,0.0,-0.92751,9e-05,5.72563]
[1777617402443,38.43,77121.66,0.0,-0.92758,9e-05,5.72144]
[1777617404458,38.43,77116.07,0.0,-0.92807,9e-05,5.69156]
[1777617406470,38.42,77112.74,0.0,-0.92836,9e-05,5.67319]
[1777617411505,38.42,77107.75,0.0,-0.92882,9e-05,5.64504]
[1777617416541,38.42,77106.03,0.0,-0.92898,9e-05,5.63511]
[1777617421577,38.41,77107.41,0.0,-0.92887,9e-05,5.64211]
[1777617426611,38.41,77107.83,0.0,-0.92884,9e-05,5.64412]
[1777617431648,38.41,77108.65,0.0,-0.92877,9e-05,5.64833]
[1777617432658,38.41,77102.79,0.0,-0.92927,8e-05,5.61749]
[1777617433661,38.41,77102.71,0.0,-0.92928,8e-05,5.61679]
[1777617438697,38.41,77101.87,0.0,-0.92937,8e-05,5.61098]
[1777617443731,38.41,77101.45,0.0,-0.92942,8e-05,5.60825]
[1777617448766,38.41,77098.5,0.0,-0.92966,8e-05,5.59289]
[1777617454760,38.41,77097.14,0.0,-0.92984,8e-05,5.58006]
[1777617459842,38.4,77096.75,0.0,-0.9299,8e-05,5.57644]
[1777617464878,38.4,77097.98,0.0,-0.9298,8e-05,5.58269]
[1777617469913,38.4,77098.04,0.0,-0.9298,8e-05,5.58306]
[1777617470919,38.4,77092.12,0.0,-0.93029,8e-05,5.5521]
[1777617471927,38.4,77089.49,0.0,-0.93051,8e-05,5.53842]
[1777617476962,38.4,77089.0,0.0,-0.93055,8e-05,5.53624]
[1777617481996,38.4,77089.87,0.0,-0.93047,8e-05,5.54115]
[1777617487032,38.41,77086.46,0.0,-0.93075,8e-05,5.52386]
[1777617492066,38.41,77087.33,0.0,-0.93066,8e-05,5.52896]
[1777617497102,38.41,77088.65,0.0,-0.93054,8e-05,5.53643]
[1777617502137,38.41,77089.85,0.0,-0.93043,8e-05,5.54329]
[1777617508179,38.41,77090.5,0.0,-0.93037,8e-05,5.5474]
[1777617513214,38.42,77090.61,0.0,-0.93042,8e-05,5.5427]
[1777617518252,38.42,77091.79,0.0,-0.93031,8e-05,5.54953]
[1777617523284,38.42,77089.38,0.0,-0.9305,8e-05,5.5376]
[1777617525297,38.42,77084.09,0.0,-0.93093,8e-05,5.51034]
[1777617526305,38.42,77078.75,0.0,-0.93138,8e-05,5.4828]
[1777617527312,38.42,77078.54,0.0,-0.93139,8e-05,5.48194]
[1777617529326,38.42,77071.19,0.0,-0.93199,8e-05,5.44441]
[1777617534361,38.43,77066.02,0.0,-0.93239,8e-05,5.41925]
[1777617539396,38.43,77063.31,0.0,-0.93259,8e-05,5.40695]
[1777617542472,38.44,77056.93,0.0,-0.9331,8e-05,5.37485]
[1777617543436,38.44,77043.18,0.0,-0.9342,8e-05,5.30496]
[1777617544437,38.44,77033.23,0.0,-0.93499,8e-05,5.25471]
[1777617545447,38.44,77033.47,0.0,-0.93497,8e-05,5.2562]
[1777617547461,38.44,77026.32,0.0,-0.93553,8e-05,5.22064]
[1777617549475,38.44,77025.65,0.0,-0.93557,8e-05,5.21795]
[1777617554510,38.45,77020.85,0.0,-0.93592,8e-05,5.19551]
[1777617558539,38.45,77017.85,0.0,-0.93613,8e-05,5.18244]
[1777617563573,38.46,77015.92,0.0,-0.93624,8e-05,5.175]
[1777617568608,38.47,77013.89,0.0,-0.93636,8e-05,5.16716]
[1777617573643,38.48,77013.51,0.0,-0.93642,8e-05,5.16197]
[1777617578679,38.48,77011.56,0.0,-0.93653,8e-05,5.15468]
[1777617583714,38.49,77013.66,0.0,-0.93633,8e-05,5.16757]
[1777617588748,38.5,77014.89,0.0,-0.9362,8e-05,5.17599]
[1777617593784,38.51,77016.97,0.0,-0.936,8e-05,5.18869]
[1777617595798,38.51,77024.76,0.0,-0.93537,8e-05,5.22867]
[1777617600833,38.51,77023.8,0.0,-0.93542,8e-05,5.22573]
[1777617605869,38.52,77022.72,0.0,-0.93547,8e-05,5.22213]
[1777617610912,38.53,77020.59,0.0,-0.93561,8e-05,5.21324]
[1777617611917,38.53,77015.27,0.0,-0.93602,8e-05,5.18694]
[1777617616953,38.53,77015.71,0.0,-0.93596,8e-05,5.19121]
[1777617621988,38.54,77014.36,0.0,-0.93603,8e-05,5.18656]
[1777617628030,38.55,77013.9,0.0,-0.93602,8e-05,5.18686]
[1777617633065,38.56,77013.68,0.0,-0.93607,8e-05,5.18225]
[1777617638100,38.56,77017.98,0.0,-0.9357,8e-05,5.20593]
[1777617643135,38.57,77019.86,0.0,-0.93552,8e-05,5.21743]
[1777617648177,38.58,77019.29,0.0,-0.93553,8e-05,5.21662]
[1777617653210,38.58,77018.43,0.0,-0.93556,8e-05,5.21435]
[1777617658242,38.59,77018.58,0.0,-0.93552,8e-05,5.21715]
[1777617663276,38.6,77013.54,0.0,-0.93588,8e-05,5.19401]
[1777617668311,38.6,77002.02,0.0,-0.93675,8e-05,5.13873]
[1777617670337,38.61,76996.29,0.0,-0.93717,8e-05,5.11128]
[1777617672340,38.61,76989.69,0.0,-0.93767,8e-05,5.07966]
[1777617677376,38.62,76989.11,0.0,-0.93767,8e-05,5.0796]
[1777617682410,38.63,76990.1,0.0,-0.93755,8e-05,5.08728]
[1777617687445,38.64,76992.93,0.0,-0.93728,8e-05,5.10406]
[1777617692480,38.64,76994.99,0.0,-0.93715,8e-05,5.11129]
[1777617697516,38.65,76998.16,0.0,-0.93686,8e-05,5.12968]
[1777617702550,38.66,76997.11,0.0,-0.9369,8e-05,5.12707]
[1777617707585,38.67,76998.86,0.0,-0.93672,8e-05,5.13833]
[1777617712620,38.68,77000.77,0.0,-0.93653,8e-05,5.15035]
[1777617717655,38.69,77001.07,0.0,-0.93647,8e-05,5.15432]
[1777617722690,38.69,76998.14,0.0,-0.93666,8e-05,5.14221]
[1777617723699,38.69,76984.03,0.0,-0.93774,8e-05,5.07282]
[1777617724707,38.7,76972.05,0.0,-0.93864,8e-05,5.01452]
[1777617725711,38.7,76961.62,0.0,-0.93942,7e-05,4.96413]
[1777617726718,38.7,76958.04,0.0,-0.93968,7e-05,4.94736]
[1777617727727,38.7,76951.54,0.0,-0.94015,7e-05,4.91648]
[1777617728732,38.7,76942.73,0.0,-0.9408,7e-05,4.87431]
[1777617729745,38.7,76949.02,0.0,-0.94033,7e-05,4.90468]
[1777617730747,38.7,76948.91,0.0,-0.94035,7e-05,4.90389]
[1777617735783,38.71,76945.48,0.0,-0.94058,7e-05,4.88837]
[1777617737800,38.71,76951.58,0.0,-0.94012,7e-05,4.91882]
[1777617738804,38.71,76957.22,0.0,-0.93969,7e-05,4.94638]
[1777617743838,38.72,76959.13,0.0,-0.9395,7e-05,4.95888]
[1777617745852,38.72,76964.53,0.0,-0.93908,8e-05,4.98595]
[1777617747867,38.73,76970.28,0.0,-0.93863,8e-05,5.01514]
[1777617752910,38.73,76977.02,0.0,-0.93814,8e-05,5.04518]
[1777617754919,38.74,76985.94,0.0,-0.93745,8e-05,5.08995]
[1777617755926,38.74,76991.58,0.0,-0.93701,8e-05,5.11775]
[1777617760961,38.74,76988.3,0.0,-0.93724,8e-05,5.10328]
[1777617766949,38.75,76992.11,0.0,-0.93691,8e-05,5.12408]
[1777617772039,38.75,76992.42,0.0,-0.93687,8e-05,5.12711]
[1777617777074,38.76,76993.37,0.0,-0.93677,8e-05,5.13332]
[1777617782109,38.76,76996.56,0.0,-0.9365,8e-05,5.15055]
[1777617787144,38.77,76996.95,0.0,-0.93645,8e-05,5.15384]
[1777617791178,38.77,76982.18,0.0,-0.93757,8e-05,5.08193]
[1777617792183,38.77,76974.12,0.0,-0.93819,8e-05,5.04221]
[1777617797218,38.77,76974.31,0.0,-0.93818,8e-05,5.04275]
[1777617802254,38.77,76972.99,0.0,-0.93826,8e-05,5.03745]
[1777617805276,38.78,76963.81,0.0,-0.93894,8e-05,4.99344]
[1777617806281,38.78,76958.05,0.0,-0.93937,7e-05,4.96543]
[1777617811317,38.78,76957.74,0.0,-0.93945,7e-05,4.95863]
[1777617816352,38.78,76955.03,0.0,-0.93962,7e-05,4.94738]
[1777617821388,38.79,76956.29,0.0,-0.93948,7e-05,4.95643]
[1777617826424,38.8,76953.93,0.0,-0.93962,7e-05,4.94788]
[1777617832465,38.81,76953.37,0.0,-0.9396,7e-05,4.9486]
[1777617837503,38.82,76945.93,0.0,-0.94011,7e-05,4.91552]
[1777617842535,38.83,76941.57,0.0,-0.94039,7e-05,4.89761]
[1777617847571,38.84,76942.55,0.0,-0.94026,7e-05,4.90555]
[1777617852612,38.85,76942.89,0.0,-0.94019,7e-05,4.91029]
[1777617853613,38.86,76948.59,0.0,-0.93976,7e-05,4.93845]
[1777617854620,38.86,76951.95,0.0,-0.9395,7e-05,4.9553]
[1777617859655,38.87,76955.32,0.0,-0.9392,7e-05,4.97435]
[1777617863683,38.87,76956.25,0.0,-0.9391,8e-05,4.98086]
[1777617865697,38.88,76947.75,0.0,-0.93972,7e-05,4.94061]
[1777617866703,38.88,76946.45,0.0,-0.93981,7e-05,4.93486]
[1777617872746,38.89,76945.8,0.0,-0.93987,7e-05,4.92943]
[1777617877780,38.9,76969.66,0.0,-0.93803,8e-05,5.04818]
[1777617878788,38.9,76979.89,0.0,-0.93725,8e-05,5.09879]
[1777617879803,38.9,76979.1,0.0,-0.9373,8e-05,5.09518]
[1777617880815,38.9,76985.51,0.0,-0.93681,8e-05,5.12708]
[1777617881821,38.9,76997.58,0.0,-0.93587,8e-05,5.18715]
[1777617882823,38.9,76993.75,0.0,-0.93616,8e-05,5.16825]
[1777617887859,38.9,76996.63,0.0,-0.93593,8e-05,5.18332]
[1777617892895,38.9,76999.9,0.0,-0.93566,8e-05,5.20025]
[1777617893901,38.91,77022.38,0.0,-0.93388,8e-05,5.31292]
[1777617898942,38.9,77031.83,0.0,-0.93313,8e-05,5.36029]
[1777617903977,38.9,77035.0,0.0,-0.93289,8e-05,5.37571]
[1777617909013,38.9,77035.95,0.0,-0.93282,8e-05,5.37981]
[1777617914050,38.9,77040.09,0.0,-0.9325,8e-05,5.40008]
[1777617919125,38.89,77040.17,0.0,-0.93251,8e-05,5.39956]
[1777617924161,38.89,77040.72,0.0,-0.93248,8e-05,5.40146]
[1777617929196,38.89,77037.2,0.0,-0.93278,8e-05,5.38257]
[1777617934231,38.89,77033.96,0.0,-0.93312,8e-05,5.35955]
[1777617939266,38.88,77035.42,0.0,-0.93301,8e-05,5.36618]
[1777617944303,38.88,77034.56,0.0,-0.93309,8e-05,5.36105]
[1777617949336,38.88,77032.19,0.0,-0.9333,8e-05,5.34833]
[1777617950344,38.88,77022.48,0.0,-0.93407,8e-05,5.29923]
[1777617951357,38.88,77028.61,0.0,-0.93359,8e-05,5.33005]
[1777617956385,38.88,77031.34,0.0,-0.93338,8e-05,5.34323]
[1777617961427,38.87,77029.14,0.0,-0.93356,8e-05,5.33155]
[1777617966457,38.87,77022.93,0.0,-0.93408,8e-05,5.29879]
[1777617967463,38.87,77017.92,0.0,-0.93449,8e-05,5.27307]
[1777617969478,38.86,77008.36,0.0,-0.93527,8e-05,5.2238]
[1777617971491,38.86,77002.98,0.0,-0.93572,8e-05,5.19528]
[1777617972501,38.86,76996.12,0.0,-0.93626,8e-05,5.16038]
[1777617977538,38.84,76994.82,0.0,-0.93642,8e-05,5.1501]
[1777617982572,38.83,76993.73,0.0,-0.93657,8e-05,5.14091]
[1777617987607,38.8,76994.42,0.0,-0.93668,8e-05,5.13379]
[1777617992642,38.72,76995.91,0.0,-0.937,8e-05,5.11224]
[1777617997678,38.71,76994.94,0.0,-0.93713,8e-05,5.10391]
[1777618000698,38.71,76987.84,0.0,-0.93771,8e-05,5.0667]
[1777618001705,38.7,76984.54,0.0,-0.93797,8e-05,5.0498]
[1777618004726,38.65,76981.12,0.0,-0.93851,8e-05,5.01547]
[1777618009761,38.56,76983.26,0.0,-0.93875,8e-05,4.99991]
[1777618014801,38.49,76983.66,0.0,-0.9391,8e-05,4.97781]
[1777618019836,38.42,76982.35,0.0,-0.93953,8e-05,4.95039]
[1777618024871,38.41,76980.16,0.0,-0.93972,8e-05,4.93767]
[1777618030915,38.41,76978.7,0.0,-0.93987,8e-05,4.92818]
[1777618035949,38.4,76965.54,0.0,-0.94089,7e-05,4.86206]
[1777618036954,38.4,76964.28,0.0,-0.94098,7e-05,4.85565]
[1777618039976,38.39,76969.79,0.0,-0.94063,7e-05,4.87859]
[1777618045012,38.36,76970.63,0.0,-0.94068,7e-05,4.87535]
[1777618050053,38.35,76965.91,0.0,-0.94111,7e-05,4.8478]
[1777618055081,38.34,76965.2,0.0,-0.94128,7e-05,4.83531]
[1777618060117,38.33,76962.79,0.0,-0.94147,7e-05,4.82254]
[1777618061123,38.33,76968.97,0.0,-0.94105,7e-05,4.84992]
[1777618066158,38.32,76972.18,0.0,-0.94084,7e-05,4.86413]
[1777618071193,38.3,76973.01,0.0,-0.94087,7e-05,4.86194]
[1777618076230,38.27,76973.22,0.0,-0.94102,7e-05,4.85252]
[1777618081266,38.26,76972.22,0.0,-0.94111,7e-05,4.84645]
[1777618086300,38.26,76970.79,0.0,-0.94123,7e-05,4.83833]
[1777618091336,38.26,76971.38,0.0,-0.94121,7e-05,4.84004]
[1777618096371,38.25,76968.18,0.0,-0.94146,7e-05,4.82343]
[1777618102413,38.25,76966.26,0.0,-0.94162,7e-05,4.813]
[1777618105436,38.25,76959.75,0.0,-0.94211,7e-05,4.78105]
[1777618109471,38.24,76947.07,0.0,-0.94307,7e-05,4.71784]
[1777618111476,38.24,76952.45,0.0,-0.94276,7e-05,4.73631]
[1777618116511,38.23,76957.48,0.0,-0.94245,7e-05,4.75718]
[1777618121545,38.21,76955.83,0.0,-0.94262,7e-05,4.74593]
[1777618126581,38.2,76954.79,0.0,-0.94274,7e-05,4.73779]
[1777618131616,38.19,76954.32,0.0,-0.94283,7e-05,4.7324]
[1777618136651,38.18,76955.15,0.0,-0.94284,7e-05,4.73176]
[1777618141688,38.17,76953.93,0.0,-0.94299,7e-05,4.72162]
[1777618146723,38.15,76951.49,0.0,-0.94325,7e-05,4.70454]
[1777618151758,38.14,76952.51,0.0,-0.94323,7e-05,4.7057]
[1777618156793,38.14,76952.09,0.0,-0.94326,7e-05,4.70384]
[1777618158808,38.14,76944.59,0.0,-0.9438,7e-05,4.66809]
[1777618163841,38.13,76945.26,0.0,-0.94379,7e-05,4.66871]
[1777618166863,38.12,76956.0,0.0,-0.94304,7e-05,4.71851]
[1777618171898,38.12,76954.51,0.0,-0.94323,7e-05,4.7042]
[1777618176933,38.11,76952.33,0.0,-0.94344,7e-05,4.69094]
[1777618181970,38.1,76951.44,0.0,-0.94354,7e-05,4.68393]
[1777618187005,38.09,76954.05,0.0,-0.9434,7e-05,4.69364]
[1777618190030,38.09,76945.42,0.0,-0.94404,7e-05,4.65076]
[1777618191034,38.09,76941.56,0.0,-0.94433,7e-05,4.6319]
[1777618196069,38.08,76938.29,0.0,-0.94459,7e-05,4.61411]
[1777618201103,38.07,76935.3,0.0,-0.94484,7e-05,4.59773]
[1777618206138,38.06,76932.5,0.0,-0.94507,7e-05,4.58239]
[1777618209159,38.06,76937.94,0.0,-0.9447,7e-05,4.60691]
[1777618211184,38.06,76939.67,0.0,-0.94459,7e-05,4.61421]
[1777618215201,38.05,76946.71,0.0,-0.94412,7e-05,4.64585]
[1777618217215,38.05,76950.97,0.0,-0.94383,7e-05,4.66516]
[1777618220241,38.05,76943.62,0.0,-0.94437,7e-05,4.6293]
[1777618221262,38.04,76938.36,0.0,-0.94475,7e-05,4.60388]
[1777618226281,38.04,76922.73,0.0,-0.94588,7e-05,4.52847]
[1777618227292,38.04,76906.57,0.0,-0.94701,7e-05,4.45268]
[1777618228295,38.04,76907.29,0.0,-0.94696,7e-05,4.45587]
[1777618231316,38.04,76898.95,0.0,-0.9476,7e-05,4.41121]
[1777618233330,38.04,76890.27,0.0,-0.94819,7e-05,4.37112]
[1777618234340,38.04,76888.15,0.0,-0.94833,7e-05,4.36132]
[1777618238368,38.03,76852.0,0.0,-0.95074,7e-05,4.19685]
[1777618239373,38.03,76843.61,0.0,-0.95129,6e-05,4.15893]
[1777618240385,38.03,76850.96,0.0,-0.95081,6e-05,4.19176]
[1777618241389,38.03,76860.22,0.0,-0.95022,7e-05,4.2328]
[1777618246421,38.03,76857.16,0.0,-0.95044,7e-05,4.2174]
[1777618249442,38.02,76861.79,0.0,-0.95015,7e-05,4.23731]
[1777618254477,38.01,76864.78,0.0,-0.95003,7e-05,4.24589]
[1777618258513,37.96,76871.25,0.0,-0.94982,7e-05,4.26038]
[1777618260519,37.96,76878.86,0.0,-0.94932,7e-05,4.29415]
[1777618262532,37.95,76884.43,0.0,-0.94897,7e-05,4.31866]
[1777618263540,37.95,76878.82,0.0,-0.94935,7e-05,4.29264]
[1777618267567,37.95,76870.56,0.0,-0.94992,7e-05,4.25354]
[1777618268574,37.95,76864.62,0.0,-0.95031,7e-05,4.22637]
[1777618271596,37.94,76869.76,0.0,-0.94999,7e-05,4.24858]
[1777618276630,37.94,76866.33,0.0,-0.95024,7e-05,4.23145]
[1777618281666,37.93,76867.87,0.0,-0.95016,7e-05,4.23681]
[1777618283680,37.93,76875.54,0.0,-0.94967,7e-05,4.27087]
[1777618288715,37.92,76869.52,0.0,-0.95009,7e-05,4.24184]
[1777618290736,37.92,76843.83,0.0,-0.95177,6e-05,4.12633]
[1777618291742,37.92,76847.58,0.0,-0.95158,6e-05,4.13769]
[1777618292742,37.92,76854.42,0.0,-0.95115,6e-05,4.16757]
[1777618293762,37.91,76858.32,0.0,-0.95093,7e-05,4.18306]
[1777618296773,37.89,76861.82,0.0,-0.95079,7e-05,4.19233]
[1777618301808,37.82,76863.85,0.0,-0.951,7e-05,4.17811]
[1777618303822,37.81,76871.56,0.0,-0.95052,7e-05,4.21154]
[1777618306842,37.81,76877.29,0.0,-0.95015,7e-05,4.23665]
[1777618311879,37.8,76882.47,0.0,-0.94983,7e-05,4.25863]
[1777618316914,37.8,76883.1,0.0,-0.94981,7e-05,4.25989]
[1777618321950,37.79,76883.49,0.0,-0.94981,7e-05,4.26002]
[1777618326985,37.77,76882.97,0.0,-0.94996,7e-05,4.24974]
[1777618330011,37.74,76896.7,0.0,-0.94916,7e-05,4.3049]
[1777618335042,37.74,76897.95,0.0,-0.94911,7e-05,4.30849]
[1777618338062,37.73,76890.99,0.0,-0.94959,7e-05,4.27541]
[1777618343097,37.73,76893.62,0.0,-0.94944,7e-05,4.28559]
[1777618348133,37.71,76898.53,0.0,-0.94919,7e-05,4.30265]
[1777618351153,37.67,76903.67,0.0,-0.94908,7e-05,4.30932]
[1777618356189,37.61,76903.16,0.0,-0.94939,7e-05,4.28846]
[1777618361228,37.6,76908.06,0.0,-0.94913,7e-05,4.30622]
[1777618362232,37.58,76910.58,0.0,-0.94901,7e-05,4.31415]
[1777618367267,37.53,76911.86,0.0,-0.94915,7e-05,4.30482]
[1777618372302,37.52,76913.13,0.0,-0.94914,7e-05,4.30575]
[1777618374316,37.52,76919.57,0.0,-0.94871,7e-05,4.33486]
[1777618375322,37.5,76922.3,0.0,-0.94858,7e-05,4.34366]
[1777618378344,37.47,76927.24,0.0,-0.94842,7e-05,4.35463]
[1777618383379,37.39,76929.21,0.0,-0.94863,7e-05,4.34104]
[1777618385393,37.38,76935.73,0.0,-0.94825,7e-05,4.3671]
[1777618387407,37.37,76943.51,0.0,-0.94774,7e-05,4.40138]
[1777618390428,37.37,76948.42,0.0,-0.94742,7e-05,4.42297]
[1777618395463,37.34,76946.52,0.0,-0.94766,7e-05,4.40665]
[1777618396470,37.34,76938.36,0.0,-0.94824,7e-05,4.36786]
[1777618397477,37.33,76935.52,0.0,-0.9485,7e-05,4.35022]
[1777618402515,37.27,76936.14,0.0,-0.94874,7e-05,4.33358]
[1777618407547,37.19,76935.79,0.0,-0.94912,7e-05,4.30857]
[1777618412583,37.1,76934.8,0.0,-0.94965,7e-05,4.27072]
[1777618417618,37.02,76943.87,0.0,-0.94943,7e-05,4.28671]
[1777618418625,37.01,76947.28,0.0,-0.94923,7e-05,4.30007]
[1777618420638,37.01,76949.69,0.0,-0.94907,7e-05,4.31077]
[1777618422653,37.01,76955.58,0.0,-0.94869,7e-05,4.33716]
[1777618423659,37.0,76957.86,0.0,-0.94854,7e-05,4.3469]
[1777618427688,36.94,76949.66,0.0,-0.94942,7e-05,4.28739]
[1777618428695,36.93,76949.18,0.0,-0.94947,7e-05,4.28422]
[1777618433730,36.92,76948.48,0.0,-0.94958,7e-05,4.27637]
[1777618438765,36.88,76949.05,0.0,-0.94973,7e-05,4.26608]
[1777618443801,36.84,76945.56,0.0,-0.95016,7e-05,4.23724]
[1777618447836,36.75,76950.71,0.0,-0.9502,7e-05,4.23457]
[1777618451857,36.74,76945.39,0.0,-0.95061,7e-05,4.20636]
[1777618456892,36.73,76942.85,0.0,-0.95084,7e-05,4.19053]
[1777618461927,36.72,76941.58,0.0,-0.95099,7e-05,4.18072]
[1777618466963,36.7,76944.61,0.0,-0.95084,7e-05,4.19068]
[1777618471997,36.69,76944.53,0.0,-0.95096,7e-05,4.18115]
[1777618477036,36.68,76946.46,0.0,-0.95087,7e-05,4.18749]
[1777618479050,36.68,76951.53,0.0,-0.95054,7e-05,4.21026]
[1777618486095,36.66,76948.67,0.0,-0.95083,7e-05,4.19061]
[1777618491129,36.65,76950.24,0.0,-0.95078,7e-05,4.19402]
[1777618496168,36.64,76954.01,0.0,-0.95058,7e-05,4.20762]
[1777618499185,36.63,76946.55,0.0,-0.95112,7e-05,4.17068]
[1777618501201,36.62,76954.57,0.0,-0.9506,7e-05,4.2064]
[1777618506236,36.61,76957.75,0.0,-0.95044,7e-05,4.21729]
[1777618509258,36.6,76964.56,0.0,-0.95001,7e-05,4.24674]
[1777618510265,36.6,76965.35,0.0,-0.94997,7e-05,4.2496]
[1777618511272,36.6,76971.07,0.0,-0.94958,7e-05,4.27628]
[1777618512279,36.6,76977.77,0.0,-0.94912,7e-05,4.30765]
[1777618513286,36.6,76978.53,0.0,-0.94907,7e-05,4.31095]
[1777618517314,36.6,76985.36,0.0,-0.94861,7e-05,4.34218]
[1777618519328,36.59,76995.3,0.0,-0.94793,7e-05,4.38895]
[1777618520334,36.59,76996.26,0.0,-0.94786,7e-05,4.39315]
[1777618525370,36.59,76997.6,0.0,-0.9478,7e-05,4.39757]
[1777618530406,36.58,77000.39,0.0,-0.94763,7e-05,4.40894]
[1777618535440,36.57,77002.57,0.0,-0.94757,7e-05,4.41192]
[1777618540476,36.57,77003.93,0.0,-0.9475,7e-05,4.4163]
[1777618541482,36.56,77013.57,0.0,-0.94682,7e-05,4.46239]
[1777618542488,36.56,77020.25,0.0,-0.94635,7e-05,4.4943]
[1777618543496,36.56,77022.89,0.0,-0.94616,7e-05,4.50659]
[1777618548532,36.55,77021.66,0.0,-0.9463,7e-05,4.49769]
[1777618552559,36.55,77016.05,0.0,-0.94673,7e-05,4.46825]
[1777618557593,36.54,77019.15,0.0,-0.94655,7e-05,4.48067]
[1777618562631,36.53,77021.11,0.0,-0.94645,7e-05,4.48756]
[1777618563636,36.53,77026.3,0.0,-0.94608,7e-05,4.5123]
[1777618564643,36.53,77026.15,0.0,-0.9461,7e-05,4.511]
[1777618569683,36.52,77027.06,0.0,-0.94608,7e-05,4.51258]
[1777618571697,36.51,77035.34,0.0,-0.94549,7e-05,4.55197]
[1777618572705,36.51,77035.41,0.0,-0.94549,7e-05,4.55168]
[1777618577739,36.5,77033.32,0.0,-0.94569,7e-05,4.53836]
[1777618582784,36.49,77029.96,0.0,-0.94598,7e-05,4.51885]
[1777618584789,36.49,77036.52,0.0,-0.94552,7e-05,4.54977]
[1777618585795,36.49,77038.09,0.0,-0.94542,7e-05,4.55683]
[1777618587817,36.48,77043.86,0.0,-0.94501,7e-05,4.5839]
[1777618588816,36.48,77047.82,0.0,-0.94473,7e-05,4.60275]
[1777618590830,36.48,77047.19,0.0,-0.9448,7e-05,4.59814]
[1777618593851,36.47,77041.87,0.0,-0.94528,7e-05,4.5642]
[1777618598887,36.42,77043.35,0.0,-0.94542,7e-05,4.55538]
[1777618603936,36.34,77041.08,0.0,-0.946,7e-05,4.51698]
[1777618605935,36.3,77053.04,0.0,-0.94531,7e-05,4.56317]
[1777618606943,36.28,77054.03,0.0,-0.94534,7e-05,4.56103]
[1777618608957,36.27,77048.84,0.0,-0.94575,7e-05,4.53402]
[1777618611981,36.26,77057.48,0.0,-0.94514,7e-05,4.57475]
[1777618612987,36.26,77057.49,0.0,-0.94515,7e-05,4.57408]
[1777618617022,36.25,77066.8,0.0,-0.9445,7e-05,4.6175]
[1777618618029,36.25,77069.11,0.0,-0.94434,8e-05,4.62825]
[1777618623064,36.24,77068.21,0.0,-0.94446,8e-05,4.61989]
[1777618628099,36.23,77070.68,0.0,-0.94434,8e-05,4.62838]
[1777618633150,36.21,77062.02,0.0,-0.94505,7e-05,4.58079]
[1777618638182,36.2,77060.86,0.0,-0.94519,7e-05,4.57169]
[1777618644226,36.19,77061.35,0.0,-0.94521,7e-05,4.5702]
[1777618649261,36.18,77062.65,0.0,-0.94516,7e-05,4.5734]
[1777618654296,36.17,77061.65,0.0,-0.94534,7e-05,4.5599]
[1777618659330,36.16,77060.67,0.0,-0.94546,7e-05,4.55204]
[1777618664372,36.15,77060.65,0.0,-0.94551,7e-05,4.549]
[1777618669407,36.15,77060.88,0.0,-0.94554,7e-05,4.54724]
[1777618674442,36.14,77061.22,0.0,-0.94555,7e-05,4.54605]
[1777618679477,36.13,77064.13,0.0,-0.94538,7e-05,4.55758]
[1777618683511,36.12,77053.28,0.0,-0.94622,7e-05,4.5016]
[1777618684512,36.12,77042.71,0.0,-0.947,7e-05,4.44921]
[1777618685519,36.12,77038.49,0.0,-0.94731,7e-05,4.42817]
[1777618689547,36.11,77033.68,0.0,-0.94768,7e-05,4.40319]
[1777618694584,36.11,77031.29,0.0,-0.94788,7e-05,4.38974]
[1777618699619,36.1,77030.63,0.0,-0.94795,7e-05,4.3847]
[1777618704654,36.1,77029.11,0.0,-0.94809,7e-05,4.37551]
[1777618709689,36.09,77029.29,0.0,-0.94811,7e-05,4.37452]
[1777618714723,36.08,77030.37,0.0,-0.94812,7e-05,4.37247]
[1777618719759,36.08,77027.78,0.0,-0.94833,7e-05,4.35803]
[1777618723786,36.07,77014.75,0.0,-0.94927,7e-05,4.29384]
[1777618724794,36.07,77004.13,0.0,-0.95002,7e-05,4.24286]
[1777618725800,36.07,77006.15,0.0,-0.94988,7e-05,4.2523]
[1777618730835,36.07,77006.24,0.0,-0.94989,7e-05,4.25183]
[1777618735871,36.07,77008.32,0.0,-0.94975,7e-05,4.26093]
[1777618741918,36.06,77009.62,0.0,-0.94968,7e-05,4.26615]
[1777618746954,36.06,77009.47,0.0,-0.9497,7e-05,4.26468]
[1777618748966,36.06,77003.56,0.0,-0.95012,7e-05,4.23625]
[1777618749974,36.06,77003.23,0.0,-0.95014,7e-05,4.23459]
[1777618755013,36.06,77003.3,0.0,-0.95014,7e-05,4.2345]
[1777618760044,36.06,77003.12,0.0,-0.95016,7e-05,4.23324]
[1777618765079,36.06,77000.83,0.0,-0.95032,7e-05,4.22203]
[1777618770114,36.06,77004.13,0.0,-0.9501,7e-05,4.23742]
[1777618775150,36.06,77003.95,0.0,-0.95017,7e-05,4.23089]
[1777618780185,36.05,77008.89,0.0,-0.94984,7e-05,4.25396]
[1777618785219,36.05,77005.1,0.0,-0.95011,7e-05,4.23534]
[1777618789248,36.05,76997.53,0.0,-0.95064,7e-05,4.19909]
[1777618791262,36.05,76990.93,0.0,-0.95109,7e-05,4.16788]
[1777618792271,36.05,76985.65,0.0,-0.95145,7e-05,4.14309]
[1777618793276,36.05,76986.91,0.0,-0.95136,7e-05,4.14905]
[1777618798312,36.05,76974.89,0.0,-0.95217,7e-05,4.09317]
[1777618799318,36.05,76966.01,0.0,-0.95276,7e-05,4.05211]
[1777618800333,36.05,76958.44,0.0,-0.95326,7e-05,4.0174]
[1777618801336,36.05,76948.57,0.0,-0.95391,7e-05,3.97242]
[1777618802344,36.05,76947.8,0.0,-0.95397,7e-05,3.96828]
[1777618804357,36.05,76956.1,0.0,-0.95341,7e-05,4.00685]
[1777618805366,36.05,76961.95,0.0,-0.95303,7e-05,4.03376]
[1777618806372,36.05,76963.81,0.0,-0.95291,7e-05,4.04212]
[1777618811433,36.05,76962.2,0.0,-0.95304,7e-05,4.03322]
[1777618813432,36.05,76969.77,0.0,-0.95253,7e-05,4.06856]
[1777618815444,36.05,76973.41,0.0,-0.95228,7e-05,4.08569]
[1777618820479,36.05,76973.76,0.0,-0.95225,7e-05,4.08779]
[1777618825510,36.05,76977.54,0.0,-0.95199,7e-05,4.10569]
[1777618830546,36.05,76978.16,0.0,-0.95195,7e-05,4.10883]
[1777618835583,36.05,76979.38,0.0,-0.95192,7e-05,4.10959]
[1777618840618,36.06,76979.85,0.0,-0.95185,7e-05,4.11401]
[1777618845653,36.07,76980.68,0.0,-0.95176,7e-05,4.12056]
[1777618850695,36.21,76985.88,0.0,-0.95074,7e-05,4.18994]
[1777618855725,36.23,76986.15,0.0,-0.95065,7e-05,4.19631]
[1777618860760,36.24,76986.04,0.0,-0.95058,7e-05,4.20082]
[1777618863782,36.25,76991.16,0.0,-0.95019,7e-05,4.22796]
[1777618866809,36.29,76986.13,0.0,-0.95037,7e-05,4.21554]
[1777618867814,36.32,76980.12,0.0,-0.95063,7e-05,4.19695]
[1777618868821,36.35,76980.87,0.0,-0.95044,7e-05,4.21042]
[1777618873856,36.42,76973.72,0.0,-0.9506,7e-05,4.19881]
[1777618874862,36.42,76971.16,0.0,-0.95076,7e-05,4.18781]
[1777618879897,36.44,76971.32,0.0,-0.95068,7e-05,4.19358]
[1777618884932,36.53,76965.04,0.0,-0.95065,7e-05,4.19485]
[1777618885939,36.56,76958.45,0.0,-0.95096,7e-05,4.17392]
[1777618886946,36.6,76956.53,0.0,-0.95094,7e-05,4.17508]
[1777618890974,36.72,76953.48,0.0,-0.95056,7e-05,4.20032]
[1777618893995,36.81,76945.75,0.0,-0.95073,7e-05,4.18725]
[1777618895002,36.84,76943.46,0.0,-0.95074,7e-05,4.18621]
[1777618900038,36.99,76946.76,0.0,-0.94984,7e-05,4.24733]
[1777618905074,37.12,76948.42,0.0,-0.94912,7e-05,4.29581]
[1777618910109,37.23,76950.16,0.0,-0.94845,7e-05,4.34102]
[1777618915145,37.28,76950.72,0.0,-0.94818,7e-05,4.35924]
[1777618918166,37.31,76959.2,0.0,-0.94748,7e-05,4.40662]
[1777618919172,37.33,76961.77,0.0,-0.94721,7e-05,4.4244]
[1777618924208,37.41,76958.56,0.0,-0.94705,7e-05,4.43473]
[1777618929245,37.48,76956.13,0.0,-0.94688,7e-05,4.44617]
[1777618933269,37.53,76961.04,0.0,-0.9463,7e-05,4.48491]
[1777618939314,37.59,76961.52,0.0,-0.94598,7e-05,4.50574]
[1777618944349,37.63,76958.58,0.0,-0.946,7e-05,4.50471]
[1777618949384,37.67,76958.77,0.0,-0.94581,7e-05,4.5172]
[1777618953411,37.69,76953.76,0.0,-0.9461,7e-05,4.49628]
[1777618958447,37.73,76956.85,0.0,-0.94571,7e-05,4.52221]
[1777618963482,37.76,76961.71,0.0,-0.94522,7e-05,4.55484]
[1777618969527,37.8,76962.59,0.0,-0.94497,7e-05,4.57105]
[1777618975569,37.82,76962.58,0.0,-0.94489,7e-05,4.57647]
[1777618980604,37.82,76963.91,0.0,-0.94478,7e-05,4.58363]
[1777618985640,37.82,76961.58,0.0,-0.94493,7e-05,4.57344]
[1777618991681,37.83,76963.61,0.0,-0.94477,7e-05,4.58419]
[1777618996716,37.83,76964.0,0.0,-0.94473,7e-05,4.58695]
[1777619001751,37.83,76962.6,0.0,-0.94482,7e-05,4.58122]
[1777619006787,37.83,76963.23,0.0,-0.94476,7e-05,4.58518]
[1777619009810,37.85,76951.64,0.0,-0.94552,7e-05,4.53429]
[1777619010820,37.85,76940.55,0.0,-0.9463,7e-05,4.48225]
[1777619011828,37.85,76937.95,0.0,-0.94653,7e-05,4.46499]
[1777619016859,37.86,76938.06,0.0,-0.9465,7e-05,4.46745]
[1777619021894,37.86,76931.7,0.0,-0.94691,7e-05,4.43964]
[1777619022901,37.88,76927.53,0.0,-0.94713,7e-05,4.42468]
[1777619024915,37.91,76924.46,0.0,-0.94721,7e-05,4.41978]
[1777619029950,37.93,76923.61,0.0,-0.94717,7e-05,4.42223]
[1777619034984,37.93,76924.44,0.0,-0.94708,7e-05,4.42825]
[1777619040025,37.95,76928.55,0.0,-0.94671,7e-05,4.45291]
[1777619045058,38.01,76927.74,0.0,-0.94649,7e-05,4.46722]
[1777619050093,38.06,76927.43,0.0,-0.94626,7e-05,4.48231]
[1777619055127,38.12,76923.63,0.0,-0.94629,7e-05,4.48065]
[1777619059160,38.16,76929.65,0.0,-0.94568,7e-05,4.5208]
[1777619061170,38.16,76934.7,0.0,-0.94528,7e-05,4.54722]
[1777619062177,38.16,76936.37,0.0,-0.94516,7e-05,4.55529]
[1777619067211,38.17,76936.13,0.0,-0.94517,7e-05,4.5551]
[1777619072247,38.17,76935.16,0.0,-0.94528,7e-05,4.54605]
[1777619077282,38.17,76932.84,0.0,-0.94543,7e-05,4.53621]
[1777619079296,38.18,76927.51,0.0,-0.9458,7e-05,4.51168]
[1777619084331,38.18,76928.32,0.0,-0.94572,7e-05,4.51678]
[1777619089366,38.22,76931.14,0.0,-0.94534,7e-05,4.54166]
[1777619094400,38.23,76931.34,0.0,-0.94526,7e-05,4.54743]
[1777619100444,38.24,76932.4,0.0,-0.94513,7e-05,4.55553]
[1777619106414,38.25,76933.84,0.0,-0.94499,7e-05,4.56495]
[1777619112529,38.26,76933.29,0.0,-0.94501,7e-05,4.56343]
[1777619117564,38.27,76936.15,0.0,-0.94476,7e-05,4.5803]
[1777619122600,38.27,76935.13,0.0,-0.9448,7e-05,4.57746]
[1777619127635,38.28,76933.14,0.0,-0.94493,7e-05,4.56878]
[1777619132670,38.28,76932.04,0.0,-0.94506,7e-05,4.55902]
[1777619135691,38.28,76938.17,0.0,-0.94462,7e-05,4.58828]
[1777619140725,38.28,76936.79,0.0,-0.94471,7e-05,4.58227]
[1777619145761,38.28,76936.46,0.0,-0.94472,7e-05,4.58121]
[1777619150795,38.28,76936.15,0.0,-0.94474,7e-05,4.58023]
[1777619156837,38.29,76940.14,0.0,-0.94443,7e-05,4.60023]
[1777619161874,38.29,76943.71,0.0,-0.94415,7e-05,4.61899]
[1777619166907,38.3,76943.08,0.0,-0.94417,7e-05,4.61786]
[1777619171943,38.3,76945.05,0.0,-0.94401,7e-05,4.62831]
[1777619176980,38.31,76946.57,0.0,-0.94389,7e-05,4.63594]
[1777619182015,38.31,76946.29,0.0,-0.94391,7e-05,4.63509]
[1777619187049,38.31,76949.45,0.0,-0.94367,7e-05,4.65061]
[1777619192085,38.31,76945.06,0.0,-0.94404,7e-05,4.62485]
[1777619194099,38.31,76951.3,0.0,-0.94358,7e-05,4.65474]
[1777619199133,38.31,76947.74,0.0,-0.94383,7e-05,4.63829]
[1777619204169,38.31,76950.41,0.0,-0.94363,7e-05,4.65156]
[1777619209203,38.32,76953.27,0.0,-0.94342,7e-05,4.66567]
[1777619214238,38.32,76955.83,0.0,-0.94323,7e-05,4.67831]
[1777619219274,38.32,76960.05,0.0,-0.94291,7e-05,4.69887]
[1777619221288,38.32,76964.03,0.0,-0.94262,7e-05,4.71802]
[1777619226323,38.32,76964.16,0.0,-0.94261,7e-05,4.71882]
[1777619231357,38.32,76963.26,0.0,-0.94267,7e-05,4.71472]
[1777619236393,38.32,76963.59,0.0,-0.94264,7e-05,4.71653]
[1777619238407,38.32,76971.74,0.0,-0.94204,7e-05,4.7563]
[1777619240420,38.33,76976.88,0.0,-0.94164,7e-05,4.78209]
[1777619243442,38.33,76979.85,0.0,-0.9414,7e-05,4.79778]
[1777619248477,38.34,76975.8,0.0,-0.94167,7e-05,4.78013]
[1777619253512,38.34,76975.34,0.0,-0.94175,7e-05,4.77317]
[1777619258547,38.34,76973.54,0.0,-0.9419,7e-05,4.76371]
[1777619263583,38.33,76978.88,0.0,-0.94152,7e-05,4.78861]
[1777619269624,38.33,76977.73,0.0,-0.94162,7e-05,4.78163]
[1777619274660,38.33,76982.02,0.0,-0.94128,7e-05,4.80373]
[1777619279695,38.34,76982.82,0.0,-0.9412,7e-05,4.80888]
[1777619284729,38.34,76982.16,0.0,-0.94123,7e-05,4.80692]
[1777619289766,38.35,76983.21,0.0,-0.94114,7e-05,4.81327]
[1777619295808,38.35,76983.04,0.0,-0.94113,7e-05,4.81397]
[1777619300843,38.36,76983.78,0.0,-0.94105,7e-05,4.81904]
[1777619305878,38.37,76983.43,0.0,-0.94102,7e-05,4.8208]
[1777619311922,38.37,76982.36,0.0,-0.94114,7e-05,4.81146]
[1777619316955,38.38,76981.94,0.0,-0.94115,7e-05,4.81066]
[1777619322997,38.38,76982.59,0.0,-0.94108,7e-05,4.81527]
[1777619328032,38.38,76982.28,0.0,-0.94108,7e-05,4.81496]
[1777619333066,38.39,76983.21,0.0,-0.941,7e-05,4.82066]
[1777619336088,38.39,76977.11,0.0,-0.94144,7e-05,4.79186]
[1777619338102,38.39,76969.94,0.0,-0.94196,7e-05,4.75792]
[1777619340115,38.42,76965.07,0.0,-0.9422,7e-05,4.74188]
[1777619347166,38.46,76965.18,0.0,-0.942,7e-05,4.75484]
[1777619352201,38.5,76966.16,0.0,-0.9417,7e-05,4.77434]
[1777619355222,38.52,76974.97,0.0,-0.94098,7e-05,4.82111]
[1777619356230,38.53,76979.23,0.0,-0.94062,7e-05,4.84451]
[1777619357237,38.53,76990.14,0.0,-0.93976,8e-05,4.89996]
[1777619358243,38.54,76996.38,0.0,-0.93926,8e-05,4.93193]
[1777619359250,38.54,76997.87,0.0,-0.93914,8e-05,4.94015]
[1777619361264,38.55,77005.92,0.0,-0.9385,8e-05,4.98106]
[1777619362272,38.55,77014.31,0.0,-0.93785,8e-05,5.0225]
[1777619363278,38.55,77016.19,0.0,-0.93771,8e-05,5.03176]
[1777619368312,38.55,77021.8,0.0,-0.93726,8e-05,5.06053]
[1777619375362,38.56,77022.69,0.0,-0.93721,8e-05,5.06159]
[1777619380398,38.56,77025.4,0.0,-0.93697,8e-05,5.07678]
[1777619382412,38.56,77031.12,0.0,-0.93651,8e-05,5.10597]
[1777619384426,38.57,77036.01,0.0,-0.93612,8e-05,5.13097]
[1777619389460,38.57,77039.59,0.0,-0.93582,8e-05,5.15015]
[1777619394495,38.57,77043.63,0.0,-0.93548,8e-05,5.17151]
[1777619399531,38.58,77045.85,0.0,-0.93528,8e-05,5.18368]
[1777619402553,38.62,77050.73,0.0,-0.93468,8e-05,5.22163]
[1777619405573,38.63,77044.29,0.0,-0.93517,8e-05,5.19091]
[1777619407590,38.63,77037.44,0.0,-0.9357,8e-05,5.15726]
[1777619408595,38.63,77035.7,0.0,-0.93583,8e-05,5.14874]
[1777619413634,38.63,77035.63,0.0,-0.93582,8e-05,5.14948]
[1777619418666,38.64,77036.9,0.0,-0.9357,8e-05,5.15694]
[1777619423699,38.64,77035.77,0.0,-0.93578,8e-05,5.15236]
[1777619426720,38.64,77031.23,0.0,-0.93612,8e-05,5.13039]
[1777619431757,38.65,77032.96,0.0,-0.93603,8e-05,5.13455]
[1777619438751,38.65,77032.38,0.0,-0.93605,8e-05,5.13345]
[1777619443844,38.66,77034.49,0.0,-0.93586,8e-05,5.14527]
[1777619450893,38.66,77034.9,0.0,-0.9358,8e-05,5.14906]
[1777619455928,38.66,77035.69,0.0,-0.93572,8e-05,5.15424]
[1777619462980,38.67,77036.18,0.0,-0.93565,8e-05,5.15862]
[1777619468011,38.67,77035.81,0.0,-0.93566,8e-05,5.15796]
[1777619473046,38.68,77032.8,0.0,-0.93588,8e-05,5.1441]
[1777619479089,38.68,77030.18,0.0,-0.93606,8e-05,5.13269]
[1777619489160,38.69,77030.62,0.0,-0.93598,8e-05,5.13771]
[1777619494196,38.7,77030.37,0.0,-0.93604,8e-05,5.13213]
[1777619498222,38.7,77036.94,0.0,-0.9355,8e-05,5.16606]
[1777619503258,38.7,77039.26,0.0,-0.9353,8e-05,5.1789]
[1777619509301,38.71,77040.82,0.0,-0.93515,8e-05,5.18805]
[1777619514334,38.71,77038.73,0.0,-0.9353,8e-05,5.17867]
[1777619519370,38.72,77038.27,0.0,-0.93532,8e-05,5.17756]
[1777619524405,38.72,77040.55,0.0,-0.93512,8e-05,5.19017]
[1777619529441,38.72,77040.25,0.0,-0.93512,8e-05,5.18976]
[1777619534475,38.73,77039.31,0.0,-0.93518,8e-05,5.18618]
[1777619538502,38.73,77034.27,0.0,-0.93557,8e-05,5.16188]
[1777619543538,38.73,77032.48,0.0,-0.93569,8e-05,5.15427]
[1777619548572,38.74,77029.63,0.0,-0.93589,8e-05,5.14142]
[1777619553613,38.74,77028.98,0.0,-0.93598,8e-05,5.13373]
[1777619558646,38.75,77033.27,0.0,-0.93563,8e-05,5.15635]
[1777619566703,38.75,77030.81,0.0,-0.93579,8e-05,5.14602]
[1777619571739,38.76,77027.07,0.0,-0.93606,8e-05,5.12868]
[1777619576772,38.76,77026.64,0.0,-0.93608,8e-05,5.12784]
[1777619581807,38.77,77027.27,0.0,-0.93601,8e-05,5.13223]
[1777619586842,38.77,77026.95,0.0,-0.93601,8e-05,5.13184]
[1777619591879,38.77,77027.12,0.0,-0.93598,8e-05,5.13385]
[1777619596917,38.78,77025.8,0.0,-0.93607,8e-05,5.12842]
[1777619601953,38.78,77026.55,0.0,-0.93599,8e-05,5.13333]
[1777619607994,38.79,77025.91,0.0,-0.93602,8e-05,5.13141]
[1777619613029,38.79,77022.99,0.0,-0.9363,8e-05,5.11216]
[1777619618065,38.79,77020.31,0.0,-0.93649,8e-05,5.09998]
[1777619623099,38.8,77018.12,0.0,-0.93664,8e-05,5.09029]
[1777619628133,38.8,77017.64,0.0,-0.93665,8e-05,5.08951]
[1777619633169,38.81,77015.92,0.0,-0.93676,8e-05,5.08238]
[1777619636190,38.81,77010.23,0.0,-0.93719,8e-05,5.0552]
[1777619641225,38.81,77011.74,0.0,-0.93705,8e-05,5.06434]
[1777619646261,38.82,77013.09,0.0,-0.93692,8e-05,5.0727]
[1777619651298,38.83,77006.0,0.0,-0.93744,8e-05,5.03941]
[1777619655326,38.83,77000.44,0.0,-0.93784,8e-05,5.01363]
[1777619660362,38.84,76998.86,0.0,-0.93793,8e-05,5.00786]
[1777619665395,38.84,76997.31,0.0,-0.93802,8e-05,5.00225]
[1777619670430,38.85,76998.13,0.0,-0.93793,8e-05,5.00819]
[1777619675467,38.86,76998.94,0.0,-0.9379,8e-05,5.00829]
[1777619680500,38.86,76998.04,0.0,-0.93794,8e-05,5.0057]
[1777619685535,38.87,76996.29,0.0,-0.93805,8e-05,4.99895]
[1777619690572,38.87,76994.97,0.0,-0.93812,8e-05,4.99433]
[1777619695607,38.88,76993.14,0.0,-0.93823,8e-05,4.98719]
[1777619700645,38.89,76993.22,0.0,-0.93819,8e-05,4.9894]
[1777619705681,38.89,76996.33,0.0,-0.93793,8e-05,5.00631]
[1777619711723,38.9,76995.36,0.0,-0.93797,8e-05,5.00351]
[1777619716760,38.9,76995.3,0.0,-0.93795,8e-05,5.00487]
[1777619721796,38.91,76991.92,0.0,-0.93818,8e-05,4.98998]
[1777619726829,38.91,76992.07,0.0,-0.93815,8e-05,4.99246]
[1777619731864,38.92,76991.27,0.0,-0.93824,8e-05,4.98458]
[1777619736899,38.92,76988.4,0.0,-0.93843,8e-05,4.97232]
[1777619737906,38.93,76982.89,0.0,-0.93885,8e-05,4.94585]
[1777619739919,38.93,76982.0,0.0,-0.9389,8e-05,4.94235]
[1777619743950,38.93,76976.06,0.0,-0.93933,8e-05,4.9152]
[1777619745966,38.94,76965.33,0.0,-0.94012,7e-05,4.86428]
[1777619746973,38.94,76964.88,0.0,-0.94014,7e-05,4.86262]
[1777619747980,38.94,76959.04,0.0,-0.94057,7e-05,4.83507]
[1777619748988,38.94,76958.75,0.0,-0.94058,7e-05,4.83423]
[1777619755030,38.95,76959.13,0.0,-0.9405,7e-05,4.83932]
[1777619760064,38.96,76960.33,0.0,-0.94037,7e-05,4.84771]
[1777619765098,38.97,76960.95,0.0,-0.94029,7e-05,4.8532]
[1777619770134,38.98,76961.04,0.0,-0.94024,7e-05,4.85607]
[1777619773160,38.98,76966.96,0.0,-0.93978,7e-05,4.886]
[1777619775169,38.99,76971.84,0.0,-0.9394,8e-05,4.9104]
[1777619781140,38.99,76972.09,0.0,-0.93934,8e-05,4.91389]
[1777619786252,39.0,76973.85,0.0,-0.93918,8e-05,4.92426]
[1777619791282,39.0,76970.48,0.0,-0.93947,8e-05,4.90415]
[1777619796317,39.01,76965.51,0.0,-0.9398,7e-05,4.88253]
[1777619801356,39.02,76962.1,0.0,-0.94002,7e-05,4.86826]
[1777619806390,39.03,76962.15,0.0,-0.93999,7e-05,4.87065]
[1777619811426,39.03,76968.96,0.0,-0.93945,8e-05,4.90547]
[1777619813438,39.04,76975.55,0.0,-0.93894,8e-05,4.93803]
[1777619818473,39.04,76980.08,0.0,-0.93857,8e-05,4.9616]
[1777619823508,39.05,76981.47,0.0,-0.93844,8e-05,4.96985]
[1777619827536,39.05,76986.77,0.0,-0.93802,8e-05,4.99682]
[1777619832572,39.05,76988.37,0.0,-0.93787,8e-05,5.00588]
[1777619837606,39.06,76989.95,0.0,-0.93773,8e-05,5.01479]
[1777619843649,39.06,76990.39,0.0,-0.93768,8e-05,5.01832]
[1777619848684,39.07,76990.62,0.0,-0.93764,8e-05,5.02059]
[1777619853718,39.07,76990.45,0.0,-0.9377,8e-05,5.01513]
[1777619858753,39.07,76990.48,0.0,-0.93768,8e-05,5.01636]
[1777619861774,39.07,76997.76,0.0,-0.93711,8e-05,5.05261]
[1777619863790,39.08,76999.16,0.0,-0.937,8e-05,5.05977]
[1777619869830,39.08,77002.19,0.0,-0.93674,8e-05,5.07633]
[1777619874865,39.08,77006.15,0.0,-0.93642,8e-05,5.09638]
[1777619879899,39.08,77007.13,0.0,-0.93634,8e-05,5.10175]
[1777619884935,39.09,77008.08,0.0,-0.93625,8e-05,5.10704]
[1777619889970,39.09,77007.44,0.0,-0.93629,8e-05,5.10447]
[1777619895010,39.09,77008.53,0.0,-0.9362,8e-05,5.11049]
[1777619901047,39.09,77009.57,0.0,-0.9361,8e-05,5.11636]
[1777619904069,39.09,77000.52,0.0,-0.9368,8e-05,5.07212]
[1777619905075,39.09,76999.81,0.0,-0.93686,8e-05,5.06882]
[1777619910111,39.1,76998.4,0.0,-0.93695,8e-05,5.06289]
[1777619912126,39.1,77004.4,0.0,-0.93654,8e-05,5.08699]
[1777619913132,39.1,77007.4,0.0,-0.93631,8e-05,5.10191]
[1777619918167,39.1,77007.31,0.0,-0.9363,8e-05,5.10205]
[1777619923203,39.1,77009.17,0.0,-0.93615,8e-05,5.1118]
[1777619928236,39.1,77010.79,0.0,-0.93601,8e-05,5.12029]
[1777619933272,39.11,77010.69,0.0,-0.93601,8e-05,5.1203]
[1777619938306,39.11,77010.21,0.0,-0.93604,8e-05,5.11842]
[1777619943342,39.11,77010.63,0.0,-0.936,8e-05,5.12101]
[1777619949383,39.11,77010.6,0.0,-0.93599,8e-05,5.12148]
[1777619954418,39.11,77010.88,0.0,-0.93596,8e-05,5.12338]
[1777619957441,39.11,77016.94,0.0,-0.93548,8e-05,5.15364]
[1777619962475,39.11,77020.0,0.0,-0.93524,8e-05,5.16916]
[1777619966503,39.12,77025.0,0.0,-0.93484,8e-05,5.19407]
[1777619971539,39.11,77024.93,0.0,-0.93491,8e-05,5.18781]
[1777619976573,39.11,77024.76,0.0,-0.93493,8e-05,5.18688]
[1777619981609,39.11,77024.11,0.0,-0.93498,8e-05,5.18351]
[1777619986647,39.11,77028.55,0.0,-0.93463,8e-05,5.20538]
[1777619989666,39.11,77014.41,0.0,-0.93575,8e-05,5.13504]
[1777619994721,39.12,77010.39,0.0,-0.93601,8e-05,5.11859]
[1777619996715,39.13,76997.87,0.0,-0.93697,8e-05,5.05802]
[1777620001750,39.16,76992.4,0.0,-0.93725,8e-05,5.03995]
[1777620004771,39.16,77001.75,0.0,-0.93652,8e-05,5.08633]
[1777620009807,39.16,76999.89,0.0,-0.93666,8e-05,5.07782]
[1777620011821,39.16,77006.51,0.0,-0.93614,8e-05,5.11063]
[1777620014841,39.16,77011.62,0.0,-0.93573,8e-05,5.1361]
[1777620015847,39.16,77016.89,0.0,-0.93532,8e-05,5.16227]
[1777620017863,39.16,77024.49,0.0,-0.93471,8e-05,5.20011]
[1777620018873,39.16,77025.7,0.0,-0.93462,8e-05,5.20611]
[1777620023906,39.16,77024.11,0.0,-0.93475,8e-05,5.19809]
[1777620028941,39.16,77027.56,0.0,-0.93447,8e-05,5.21517]
[1777620031963,39.16,77033.99,0.0,-0.93403,8e-05,5.24136]
[1777620036998,39.17,77038.43,0.0,-0.93365,8e-05,5.26513]
[1777620042036,39.17,77043.01,0.0,-0.93325,8e-05,5.28999]
[1777620047075,39.18,77049.17,0.0,-0.93272,8e-05,5.32265]
[1777620051100,39.18,77054.36,0.0,-0.93228,8e-05,5.35005]
[1777620056134,39.19,77058.81,0.0,-0.93189,8e-05,5.37388]
[1777620062176,39.19,77057.59,0.0,-0.93196,8e-05,5.36928]
[1777620067211,39.19,77057.86,0.0,-0.93192,8e-05,5.37195]
[1777620072247,39.2,77059.03,0.0,-0.9318,8e-05,5.37912]
[1777620074261,39.2,77064.83,0.0,-0.93132,8e-05,5.40902]
[1777620079298,39.2,77060.96,0.0,-0.93162,8e-05,5.39036]
[1777620084333,39.21,77057.34,0.0,-0.9319,8e-05,5.37321]
[1777620090374,39.21,77058.15,0.0,-0.93181,8e-05,5.37893]
[1777620095409,39.22,77059.52,0.0,-0.93174,8e-05,5.38131]
[1777620100444,39.22,77060.43,0.0,-0.93164,8e-05,5.38726]
[1777620105479,39.23,77064.31,0.0,-0.9313,8e-05,5.40819]
[1777620110515,39.23,77064.15,0.0,-0.9313,8e-05,5.40857]
[1777620115549,39.23,77061.45,0.0,-0.9315,8e-05,5.39606]
[1777620120584,39.24,77062.88,0.0,-0.93136,8e-05,5.40461]
[1777620125619,39.24,77062.39,0.0,-0.93138,8e-05,5.40337]
[1777620130653,39.25,77063.24,0.0,-0.93129,8e-05,5.40895]
[1777620135689,39.25,77064.12,0.0,-0.9312,8e-05,5.41464]
[1777620140725,39.25,77064.13,0.0,-0.93117,8e-05,5.41612]
[1777620144757,39.25,77048.59,0.0,-0.93248,8e-05,5.33555]
[1777620147776,39.25,77042.81,0.0,-0.93295,8e-05,5.30615]
[1777620152809,39.25,77038.53,0.0,-0.93337,8e-05,5.27852]
[1777620157845,39.25,77038.5,0.0,-0.93337,8e-05,5.27823]
[1777620161883,39.25,77027.59,0.0,-0.93425,8e-05,5.2237]
[1777620166916,39.25,77022.89,0.0,-0.93462,8e-05,5.20058]
[1777620170945,39.25,77015.67,0.0,-0.93519,8e-05,5.16506]
[1777620171951,39.25,77010.6,0.0,-0.93558,8e-05,5.14013]
[1777620176986,39.25,77006.23,0.0,-0.93591,8e-05,5.11936]
[1777620177993,39.25,77001.03,0.0,-0.93632,8e-05,5.09397]
[1777620183030,39.25,77001.67,0.0,-0.93625,8e-05,5.09807]
[1777620187058,39.26,76988.98,0.0,-0.93719,8e-05,5.03843]
[1777620188064,39.27,76984.23,0.0,-0.93752,8e-05,5.01792]
[1777620194108,39.28,76982.65,0.0,-0.93761,8e-05,5.01197]
[1777620195114,39.28,76987.71,0.0,-0.93722,8e-05,5.03691]
[1777620196121,39.28,76993.43,0.0,-0.93677,8e-05,5.0651]
[1777620197128,39.28,76994.37,0.0,-0.9367,8e-05,5.0699]
[1777620200148,39.28,77000.35,0.0,-0.93622,8e-05,5.09977]
[1777620202164,39.28,77003.16,0.0,-0.936,8e-05,5.11384]
[1777620207198,39.28,77004.77,0.0,-0.93586,8e-05,5.12225]
[1777620212234,39.28,77004.63,0.0,-0.93593,8e-05,5.11624]
[1777620217268,39.29,77006.26,0.0,-0.9358,8e-05,5.12472]
[1777620222302,39.29,77004.22,0.0,-0.93595,8e-05,5.11515]
[1777620227337,39.29,77010.91,0.0,-0.93542,8e-05,5.14859]
[1777620229352,39.29,77015.34,0.0,-0.93507,8e-05,5.17056]
[1777620234389,39.29,77016.82,0.0,-0.93495,8e-05,5.17798]
[1777620239422,39.29,77015.43,0.0,-0.93506,8e-05,5.17105]
[1777620244457,39.29,77014.0,0.0,-0.93517,8e-05,5.16391]
[1777620248485,39.29,77011.68,0.0,-0.93536,8e-05,5.15251]
[1777620253520,39.29,77008.57,0.0,-0.9356,8e-05,5.13734]
[1777620258555,39.29,77007.47,0.0,-0.93568,8e-05,5.13223]
[1777620263590,39.29,77010.26,0.0,-0.93545,8e-05,5.1463]
[1777620268624,39.29,77010.45,0.0,-0.93544,8e-05,5.14749]
[1777620273660,39.29,77012.18,0.0,-0.93536,8e-05,5.15043]
[1777620278695,39.29,77010.04,0.0,-0.93553,8e-05,5.14008]
[1777620284672,39.3,77008.49,0.0,-0.93564,8e-05,5.13275]
[1777620289772,39.3,77009.24,0.0,-0.93558,8e-05,5.13671]
[1777620294807,39.3,77009.09,0.0,-0.93559,8e-05,5.13621]
[1777620299845,39.3,77010.24,0.0,-0.93549,8e-05,5.14213]
[1777620300850,39.3,76999.89,0.0,-0.9363,8e-05,5.09122]
[1777620301858,39.3,76997.02,0.0,-0.93652,8e-05,5.07726]
[1777620303872,39.3,76983.57,0.0,-0.93756,8e-05,5.01187]
[1777620304879,39.3,76983.47,0.0,-0.93756,8e-05,5.01163]
[1777620309914,39.3,76982.97,0.0,-0.93758,8e-05,5.01064]
[1777620314950,39.31,76983.65,0.0,-0.93751,8e-05,5.01509]
[1777620319985,39.31,76983.57,0.0,-0.93749,8e-05,5.01586]
[1777620325024,39.32,76979.23,0.0,-0.93781,8e-05,4.99602]
[1777620326029,39.32,76970.75,0.0,-0.93845,8e-05,4.95529]
[1777620328044,39.32,76965.46,0.0,-0.93884,8e-05,4.93046]
[1777620331067,39.32,76955.07,0.0,-0.93966,7e-05,4.87602]
[1777620333081,39.33,76949.53,0.0,-0.94006,7e-05,4.85047]
[1777620337109,39.33,76940.75,0.0,-0.94068,7e-05,4.81072]
[1777620340132,39.34,76950.42,0.0,-0.93994,7e-05,4.85834]
[1777620341136,39.34,76956.77,0.0,-0.93946,7e-05,4.88916]
[1777620344158,39.34,76962.98,0.0,-0.93897,8e-05,4.92027]
[1777620349192,39.35,76963.79,0.0,-0.93888,8e-05,4.92614]
[1777620354228,39.36,76958.31,0.0,-0.93926,7e-05,4.90168]
[1777620359263,39.36,76959.45,0.0,-0.93914,8e-05,4.90912]
[1777620364298,39.37,76961.26,0.0,-0.93898,8e-05,4.91974]
[1777620369333,39.38,76962.87,0.0,-0.93882,8e-05,4.92939]
[1777620374368,39.38,76963.63,0.0,-0.93874,8e-05,4.93493]
[1777620379403,39.39,76964.56,0.0,-0.93864,8e-05,4.94128]
[1777620384437,39.39,76965.1,0.0,-0.93857,8e-05,4.94571]
[1777620390479,39.4,76965.53,0.0,-0.9385,8e-05,4.94992]
[1777620395516,39.4,76961.31,0.0,-0.9389,8e-05,4.92312]
[1777620400550,39.4,76959.75,0.0,-0.93901,8e-05,4.91559]
[1777620405588,39.4,76958.08,0.0,-0.93914,8e-05,4.90766]
[1777620410625,39.4,76956.7,0.0,-0.93925,7e-05,4.9007]
[1777620415659,39.4,76956.04,0.0,-0.93927,7e-05,4.89936]
[1777620420692,39.41,76948.41,0.0,-0.9398,7e-05,4.86529]
[1777620421706,39.41,76940.46,0.0,-0.94039,7e-05,4.82746]
[1777620422710,39.41,76939.1,0.0,-0.94049,7e-05,4.82064]
[1777620427745,39.41,76938.0,0.0,-0.9406,7e-05,4.81369]
[1777620432780,39.4,76938.78,0.0,-0.94057,7e-05,4.81564]
[1777620437822,39.4,76942.8,0.0,-0.94027,7e-05,4.83509]
[1777620438829,39.4,76957.72,0.0,-0.93915,8e-05,4.90689]
[1777620439836,39.4,76956.77,0.0,-0.93921,7e-05,4.90279]
[1777620445798,39.41,76954.05,0.0,-0.93937,7e-05,4.89248]
[1777620449906,39.42,76946.98,0.0,-0.93987,7e-05,4.86058]
[1777620454940,39.43,76947.7,0.0,-0.93984,7e-05,4.86088]
[1777620459976,39.43,76943.84,0.0,-0.94011,7e-05,4.84353]
[1777620465013,39.44,76941.59,0.0,-0.94024,7e-05,4.83552]
[1777620470047,39.45,76943.34,0.0,-0.94006,7e-05,4.84706]
[1777620475082,39.46,76945.02,0.0,-0.93991,7e-05,4.85661]
[1777620480117,39.46,76945.14,0.0,-0.9399,7e-05,4.85708]
[1777620485151,39.46,76947.83,0.0,-0.9397,7e-05,4.86978]
[1777620490188,39.46,76951.12,0.0,-0.93945,7e-05,4.88576]
[1777620493210,39.46,76955.61,0.0,-0.93909,7e-05,4.90853]
[1777620498246,39.46,76956.04,0.0,-0.93905,8e-05,4.91158]
[1777620503279,39.46,76956.63,0.0,-0.93903,8e-05,4.91243]
[1777620508315,39.45,76959.0,0.0,-0.9389,8e-05,4.9209]
[1777620513350,39.44,76956.84,0.0,-0.93917,7e-05,4.90188]
[1777620518385,39.43,76958.75,0.0,-0.93908,8e-05,4.90815]
[1777620523421,39.42,76957.6,0.0,-0.93921,7e-05,4.8997]
[1777620528455,39.41,76956.54,0.0,-0.93934,7e-05,4.8917]
[1777620533490,39.4,76954.54,0.0,-0.93953,7e-05,4.87928]
[1777620537519,39.36,76948.89,0.0,-0.94014,7e-05,4.84015]
[1777620542553,39.35,76949.03,0.0,-0.94017,7e-05,4.83829]
[1777620547588,39.34,76947.4,0.0,-0.94033,7e-05,4.82802]
[1777620552624,39.33,76948.28,0.0,-0.94031,7e-05,4.82973]
[1777620557658,39.33,76948.31,0.0,-0.94034,7e-05,4.82741]
[1777620562695,39.32,76949.76,0.0,-0.94028,7e-05,4.83183]
[1777620567729,39.31,76949.32,0.0,-0.94035,7e-05,4.82725]
[1777620572765,39.3,76947.4,0.0,-0.94059,7e-05,4.81]
[1777620578806,39.29,76947.66,0.0,-0.94062,7e-05,4.80846]
[1777620583843,39.29,76948.74,0.0,-0.94054,7e-05,4.81351]
[1777620588876,39.29,76950.68,0.0,-0.9404,7e-05,4.82267]
[1777620593911,39.29,76952.47,0.0,-0.94026,7e-05,4.83114]
[1777620598946,39.29,76954.57,0.0,-0.94011,7e-05,4.84109]
[1777620603980,39.29,76950.54,0.0,-0.94041,7e-05,4.82184]
[1777620609016,39.29,76952.46,0.0,-0.94027,7e-05,4.83102]
[1777620614053,39.29,76950.47,0.0,-0.94041,7e-05,4.82151]
[1777620619088,39.29,76951.22,0.0,-0.94036,7e-05,4.82505]
[1777620626135,39.29,76950.29,0.0,-0.94043,7e-05,4.82054]
[1777620631170,39.29,76948.53,0.0,-0.94062,7e-05,4.80646]
[1777620636205,39.29,76948.1,0.0,-0.94065,7e-05,4.80447]
[1777620641241,39.29,76948.98,0.0,-0.94059,7e-05,4.80871]
[1777620643256,39.29,76956.33,0.0,-0.94004,7e-05,4.84367]
[1777620648291,39.29,76955.93,0.0,-0.94008,7e-05,4.84159]
[1777620653325,39.29,76956.3,0.0,-0.94005,7e-05,4.84321]
[1777620658360,39.29,76952.18,0.0,-0.94036,7e-05,4.82352]
[1777620663394,39.29,76950.19,0.0,-0.9405,7e-05,4.81412]
[1777620668430,39.29,76949.61,0.0,-0.94055,7e-05,4.81146]
[1777620673466,39.29,76948.4,0.0,-0.94063,7e-05,4.80582]
[1777620678500,39.29,76947.74,0.0,-0.94068,7e-05,4.8028]
[1777620681523,39.29,76934.13,0.0,-0.94168,7e-05,4.7386]
[1777620684543,39.29,76927.2,0.0,-0.94217,7e-05,4.70651]
[1777620685550,39.29,76918.85,0.0,-0.94277,7e-05,4.66765]
[1777620690586,39.3,76916.82,0.0,-0.9429,7e-05,4.65939]
[1777620695620,39.3,76914.98,0.0,-0.94307,7e-05,4.64638]
[1777620700658,39.31,76912.37,0.0,-0.94324,7e-05,4.6354]
[1777620705690,39.31,76910.92,0.0,-0.94332,7e-05,4.62992]
[1777620710725,39.31,76909.89,0.0,-0.94339,7e-05,4.62552]
[1777620711739,39.31,76903.5,0.0,-0.94385,7e-05,4.59572]
[1777620712747,39.31,76904.08,0.0,-0.94381,7e-05,4.59827]
[1777620713757,39.31,76925.54,0.0,-0.94227,7e-05,4.69854]
[1777620714761,39.31,76925.3,0.0,-0.94228,7e-05,4.69755]
[1777620717809,39.31,76919.06,0.0,-0.94273,7e-05,4.66879]
[1777620722816,39.32,76920.49,0.0,-0.94261,7e-05,4.67633]
[1777620724831,39.32,76912.89,0.0,-0.94315,7e-05,4.64121]
[1777620725838,39.32,76912.88,0.0,-0.94315,7e-05,4.64139]
[1777620728858,39.32,76928.3,0.0,-0.94204,7e-05,4.71322]
[1777620729866,39.32,76934.16,0.0,-0.94161,7e-05,4.74089]
[1777620730873,39.32,76935.28,0.0,-0.94153,7e-05,4.74623]
[1777620735910,39.32,76938.86,0.0,-0.94125,7e-05,4.7644]
[1777620737925,39.33,76950.36,0.0,-0.94039,7e-05,4.82005]
[1777620738931,39.33,76953.03,0.0,-0.94019,7e-05,4.83273]
[1777620743966,39.33,76953.83,0.0,-0.94009,7e-05,4.83892]
[1777620749001,39.34,76955.92,0.0,-0.93992,7e-05,4.84967]
[1777620754038,39.33,76957.41,0.0,-0.93988,7e-05,4.85072]
[1777620758065,39.34,76953.77,0.0,-0.94013,7e-05,4.83469]
[1777620763100,39.35,76953.89,0.0,-0.94008,7e-05,4.83762]
[1777620768135,39.35,76956.06,0.0,-0.93993,7e-05,4.84769]
[1777620773169,39.35,76955.31,0.0,-0.93997,7e-05,4.84481]
[1777620778213,39.36,76954.65,0.0,-0.93999,7e-05,4.84394]
[1777620782242,39.36,76962.85,0.0,-0.93934,8e-05,4.88497]
[1777620783246,39.36,76968.48,0.0,-0.93891,8e-05,4.9124]
[1777620784254,39.36,76968.51,0.0,-0.93891,8e-05,4.91289]
[1777620789290,39.37,76961.89,0.0,-0.93938,8e-05,4.88293]
[1777620794325,39.38,76959.95,0.0,-0.93949,7e-05,4.87562]
[1777620799360,39.38,76959.61,0.0,-0.93948,7e-05,4.87594]
[1777620804397,39.39,76957.86,0.0,-0.93958,7e-05,4.86948]
[1777620809433,39.4,76958.34,0.0,-0.93951,7e-05,4.87404]
[1777620811444,39.4,76953.49,0.0,-0.93993,7e-05,4.84602]
[1777620818447,39.41,76954.45,0.0,-0.93981,7e-05,4.8536]
[1777620823528,39.42,76953.9,0.0,-0.93981,7e-05,4.85309]
[1777620828563,39.42,76953.42,0.0,-0.93982,7e-05,4.85292]
[1777620833599,39.43,76952.26,0.0,-0.93987,7e-05,4.84953]
[1777620838633,39.44,76952.89,0.0,-0.93979,7e-05,4.85469]
[1777620843668,39.45,76953.14,0.0,-0.93973,7e-05,4.85806]
[1777620848703,39.45,76953.72,0.0,-0.93966,7e-05,4.86301]
[1777620853738,39.46,76953.48,0.0,-0.93964,7e-05,4.86405]
[1777620858772,39.47,76953.82,0.0,-0.93958,7e-05,4.86786]
[1777620863807,39.47,76952.1,0.0,-0.93967,7e-05,4.86186]
[1777620868842,39.48,76951.59,0.0,-0.93968,7e-05,4.86166]
[1777620873879,39.49,76952.11,0.0,-0.93967,7e-05,4.86065]
[1777620879921,39.5,76952.41,0.0,-0.9396,7e-05,4.86478]
[1777620884955,39.51,76952.44,0.0,-0.93956,7e-05,4.86715]
[1777620889990,39.51,76952.74,0.0,-0.93951,7e-05,4.87079]
[1777620895026,39.52,76952.8,0.0,-0.93947,7e-05,4.87328]
[1777620900061,39.53,76953.04,0.0,-0.93941,7e-05,4.8766]
[1777620905097,39.54,76953.37,0.0,-0.93935,7e-05,4.88033]
[1777620910132,39.54,76953.39,0.0,-0.93932,7e-05,4.88255]
[1777620915167,39.55,76952.25,0.0,-0.93937,7e-05,4.87919]
[1777620920202,39.56,76951.9,0.0,-0.93937,7e-05,4.87957]
[1777620925237,39.56,76951.86,0.0,-0.93934,7e-05,4.88135]
[1777620930273,39.57,76952.12,0.0,-0.93929,7e-05,4.88449]
[1777620935307,39.57,76953.48,0.0,-0.93922,7e-05,4.88706]
[1777620940343,39.58,76958.31,0.0,-0.93883,8e-05,4.91182]
[1777620941349,39.58,76966.79,0.0,-0.93819,8e-05,4.95278]
[1777620942356,39.58,76971.91,0.0,-0.93779,8e-05,4.97766]
[1777620945377,39.58,76974.1,0.0,-0.93762,8e-05,4.98878]
[1777620950412,39.59,76975.47,0.0,-0.9375,8e-05,4.99628]
[1777620954444,39.59,76956.78,0.0,-0.93891,8e-05,4.90697]
[1777620955452,39.6,76948.79,0.0,-0.93947,7e-05,4.87087]
[1777620956458,39.6,76950.56,0.0,-0.93934,7e-05,4.87969]
[1777620958472,39.62,76958.11,0.0,-0.93866,8e-05,4.92289]
[1777620960487,39.64,76959.84,0.0,-0.93843,8e-05,4.93711]
[1777620964515,39.68,76955.94,0.0,-0.93854,8e-05,4.9302]
[1777620969549,39.73,76956.97,0.0,-0.93823,8e-05,4.94954]
[1777620974584,39.77,76957.51,0.0,-0.93798,8e-05,4.96511]
[1777620979619,39.81,76958.45,0.0,-0.93772,8e-05,4.9812]
[1777620984654,39.82,76959.1,0.0,-0.93763,8e-05,4.98738]
[1777620987674,39.82,76971.15,0.0,-0.93669,8e-05,5.04604]
[1777620988683,39.82,76975.58,0.0,-0.93635,8e-05,5.06759]
[1777620990696,39.82,76979.41,0.0,-0.93605,8e-05,5.08634]
[1777620995731,39.82,76983.51,0.0,-0.9358,8e-05,5.10082]
[1777621000767,39.83,76980.14,0.0,-0.93605,8e-05,5.08495]
[1777621005802,39.83,76982.14,0.0,-0.93588,8e-05,5.09522]
[1777621010837,39.83,76982.33,0.0,-0.93586,8e-05,5.09671]
[1777621015871,39.83,76981.58,0.0,-0.93591,8e-05,5.09367]
[1777621020905,39.83,76982.62,0.0,-0.93582,8e-05,5.09941]
[1777621025941,39.84,76982.7,0.0,-0.9358,8e-05,5.10047]
[1777621030977,39.84,76984.33,0.0,-0.93566,8e-05,5.10905]
[1777621036013,39.84,76980.77,0.0,-0.93593,8e-05,5.09245]
[1777621041046,39.84,76983.6,0.0,-0.9357,8e-05,5.1067]
[1777621046082,39.84,76980.82,0.0,-0.9359,8e-05,5.09386]
[1777621051118,39.85,76981.84,0.0,-0.93588,8e-05,5.09356]
[1777621056153,39.85,76982.79,0.0,-0.9358,8e-05,5.0987]
[1777621061187,39.85,76983.69,0.0,-0.93572,8e-05,5.10353]
[1777621066222,39.85,76985.73,0.0,-0.93556,8e-05,5.11387]
[1777621071258,39.85,76984.31,0.0,-0.93566,8e-05,5.10735]
[1777621076292,39.85,76981.48,0.0,-0.93587,8e-05,5.09403]
[1777621081328,39.86,76982.17,0.0,-0.93578,8e-05,5.10022]
[1777621086362,39.87,76982.39,0.0,-0.93574,8e-05,5.10237]
[1777621091398,39.87,76982.18,0.0,-0.93575,8e-05,5.10172]
[1777621096432,39.87,76982.6,0.0,-0.93571,8e-05,5.10414]
[1777621101468,39.87,76983.06,0.0,-0.93567,8e-05,5.10674]
[1777621106503,39.87,76983.13,0.0,-0.93566,8e-05,5.10743]
[1777621111537,39.87,76983.63,0.0,-0.93568,8e-05,5.10436]
[1777621116573,39.87,76983.08,0.0,-0.93572,8e-05,5.10204]
[1777621121608,39.88,76979.04,0.0,-0.93602,8e-05,5.0829]
[1777621124631,39.88,76988.16,0.0,-0.93531,8e-05,5.12753]
[1777621125638,39.88,76990.19,0.0,-0.93515,8e-05,5.13746]
[1777621130673,39.88,76991.27,0.0,-0.93506,8e-05,5.14283]
[1777621137720,39.88,76993.35,0.0,-0.9349,8e-05,5.15308]
[1777621144771,39.88,76993.43,0.0,-0.93489,8e-05,5.15353]
[1777621150813,39.88,76991.78,0.0,-0.93502,8e-05,5.14557]
[1777621155847,39.88,76991.28,0.0,-0.93506,8e-05,5.14325]
[1777621160883,39.88,76987.42,0.0,-0.93536,8e-05,5.12461]
[1777621165922,39.88,76989.54,0.0,-0.93519,8e-05,5.13519]
[1777621171967,39.88,76988.87,0.0,-0.9353,8e-05,5.12628]
[1777621176998,39.88,76991.04,0.0,-0.93513,8e-05,5.137]
[1777621182033,39.88,76989.26,0.0,-0.93527,8e-05,5.12847]
[1777621187067,39.88,76986.21,0.0,-0.9355,8e-05,5.11377]
[1777621192102,39.88,76983.74,0.0,-0.93569,8e-05,5.10191]
[1777621197138,39.88,76981.54,0.0,-0.93586,8e-05,5.09136]
[1777621202173,39.88,76979.57,0.0,-0.93601,8e-05,5.08191]
[1777621207208,39.88,76976.29,0.0,-0.93626,8e-05,5.06624]
[1777621212243,39.88,76975.62,0.0,-0.93631,8e-05,5.0632]
[1777621217277,39.89,76974.76,0.0,-0.93637,8e-05,5.05923]
[1777621222313,39.89,76973.87,0.0,-0.93644,8e-05,5.05512]
[1777621227348,39.89,76973.42,0.0,-0.93646,8e-05,5.05399]
[1777621232383,39.89,76972.32,0.0,-0.9366,8e-05,5.04346]
[1777621237418,39.89,76972.91,0.0,-0.93654,8e-05,5.0471]
[1777621242453,39.9,76972.7,0.0,-0.93655,8e-05,5.04647]
[1777621247487,39.9,76971.77,0.0,-0.93662,8e-05,5.04215]
[1777621252523,39.9,76971.84,0.0,-0.9366,8e-05,5.04306]
[1777621257558,39.86,76969.59,0.0,-0.93695,8e-05,5.02131]
[1777621262593,39.86,76969.0,0.0,-0.93702,8e-05,5.01683]
[1777621267628,39.85,76969.27,0.0,-0.93703,8e-05,5.01655]
[1777621272664,39.85,76969.32,0.0,-0.93705,8e-05,5.01525]
[1777621277700,39.84,76967.61,0.0,-0.93721,8e-05,5.00551]
[1777621282735,39.84,76967.6,0.0,-0.93723,8e-05,5.004]
[1777621288778,39.82,76967.74,0.0,-0.93729,8e-05,5.00037]
[1777621293812,39.82,76970.72,0.0,-0.93715,8e-05,5.00751]
[1777621297840,39.81,76977.33,0.0,-0.93666,8e-05,5.03822]
[1777621298858,39.8,76987.09,0.0,-0.93596,8e-05,5.08221]
[1777621299855,39.79,76988.34,0.0,-0.93593,8e-05,5.08387]
[1777621304889,39.74,76989.08,0.0,-0.93613,8e-05,5.07209]
[1777621309926,39.68,76988.82,0.0,-0.93642,8e-05,5.05354]
[1777621314961,39.63,76988.49,0.0,-0.9367,8e-05,5.03647]
[1777621319997,39.61,76988.21,0.0,-0.93679,8e-05,5.03102]
[1777621325031,39.61,76988.24,0.0,-0.93681,8e-05,5.02972]
[1777621330066,39.6,76988.03,0.0,-0.93685,8e-05,5.02728]
[1777621334094,39.6,76993.3,0.0,-0.93646,8e-05,5.05172]
[1777621337114,39.6,76997.45,0.0,-0.93615,8e-05,5.07095]
[1777621340136,39.59,77003.42,0.0,-0.9357,8e-05,5.09901]
[1777621342111,39.59,77007.62,0.0,-0.93539,8e-05,5.11878]
[1777621347185,39.58,77009.91,0.0,-0.93524,8e-05,5.12795]
[1777621352220,39.58,77006.87,0.0,-0.93558,8e-05,5.10522]
[1777621355241,39.57,77011.88,0.0,-0.9352,8e-05,5.12869]
[1777621360282,39.57,77012.86,0.0,-0.93516,8e-05,5.13156]
[1777621362293,39.56,77007.55,0.0,-0.93559,8e-05,5.10476]
[1777621367325,39.56,76999.59,0.0,-0.93624,8e-05,5.06415]
[1777621372359,39.55,77003.51,0.0,-0.93596,8e-05,5.08175]
[1777621377395,39.55,76998.39,0.0,-0.93639,8e-05,5.05487]
[1777621382429,39.54,76996.29,0.0,-0.93657,8e-05,5.04314]
[1777621388472,39.52,76994.32,0.0,-0.93684,8e-05,5.02663]
[1777621393507,39.51,76993.84,0.0,-0.9369,8e-05,5.02288]
[1777621398543,39.5,76995.33,0.0,-0.93685,8e-05,5.02616]
[1777621403577,39.5,76994.61,0.0,-0.93693,8e-05,5.02119]
[1777621409620,39.49,76993.79,0.0,-0.93702,8e-05,5.01544]
[1777621414654,39.47,76989.7,0.0,-0.9375,8e-05,4.98352]
[1777621420696,39.44,76989.86,0.0,-0.93762,8e-05,4.97628]
[1777621425730,39.44,76989.61,0.0,-0.93765,8e-05,4.97387]
[1777621430766,39.44,76989.66,0.0,-0.93767,8e-05,4.97293]
[1777621435801,39.43,76989.22,0.0,-0.93772,8e-05,4.96962]
[1777621440836,39.43,76989.17,0.0,-0.93774,8e-05,4.96825]
[1777621445872,39.42,76989.18,0.0,-0.93776,8e-05,4.96721]
[1777621450907,39.42,76988.92,0.0,-0.9378,8e-05,4.9649]
[1777621455941,39.42,76989.12,0.0,-0.9378,8e-05,4.96484]
[1777621461986,39.41,76988.73,0.0,-0.93785,8e-05,4.96176]
[1777621467019,39.41,76988.69,0.0,-0.93787,8e-05,4.96061]
[1777621472054,39.41,76988.38,0.0,-0.93797,8e-05,4.95238]
[1777621475078,39.41,76970.05,0.0,-0.93937,8e-05,4.8637]
[1777621476082,39.41,76971.52,0.0,-0.93926,8e-05,4.8707]
[1777621479103,39.4,76964.29,0.0,-0.93981,7e-05,4.83603]
[1777621480110,39.4,76964.38,0.0,-0.9398,7e-05,4.83647]
[1777621485149,39.4,76963.89,0.0,-0.93983,7e-05,4.83421]
[1777621490180,39.41,76965.74,0.0,-0.93969,7e-05,4.84312]
[1777621495215,39.41,76964.7,0.0,-0.93977,7e-05,4.83819]
[1777621500250,39.41,76964.45,0.0,-0.93979,7e-05,4.83714]
[1777621505285,39.41,76973.46,0.0,-0.93911,8e-05,4.88029]
[1777621506295,39.41,76975.87,0.0,-0.93893,8e-05,4.89181]
[1777621511329,39.41,76975.5,0.0,-0.93896,8e-05,4.88977]
[1777621514350,39.4,76989.49,0.0,-0.9379,8e-05,4.95702]
[1777621515355,39.4,76992.77,0.0,-0.93765,8e-05,4.97275]
[1777621520390,39.39,76988.2,0.0,-0.93808,8e-05,4.94546]
[1777621525425,39.38,76985.87,0.0,-0.93827,8e-05,4.93356]
[1777621530461,39.38,76978.77,0.0,-0.93885,8e-05,4.89685]
[1777621532474,39.37,76972.47,0.0,-0.9394,8e-05,4.86022]
[1777621534487,39.37,76972.24,0.0,-0.93943,8e-05,4.85876]
[1777621539531,39.37,76972.62,0.0,-0.9394,8e-05,4.86051]
[1777621544567,39.37,76973.7,0.0,-0.93932,8e-05,4.86558]
[1777621551615,39.37,76974.41,0.0,-0.93927,8e-05,4.86849]
[1777621556650,39.37,76978.03,0.0,-0.93902,8e-05,4.88439]
[1777621561685,39.36,76977.36,0.0,-0.93911,8e-05,4.87866]
[1777621566719,39.35,76978.33,0.0,-0.93909,8e-05,4.88023]
[1777621571758,39.34,76977.36,0.0,-0.93921,8e-05,4.87252]
[1777621579812,39.32,76976.88,0.0,-0.93932,8e-05,4.86569]
[1777621584846,39.32,76976.32,0.0,-0.93939,8e-05,4.86124]
[1777621586863,39.31,76987.91,0.0,-0.93853,8e-05,4.91582]
[1777621587867,39.31,76994.53,0.0,-0.93803,8e-05,4.94771]
[1777621589882,39.31,76996.44,0.0,-0.93788,8e-05,4.95664]
[1777621594917,39.31,76998.83,0.0,-0.93778,8e-05,4.96169]
[1777621599952,39.31,77002.0,0.0,-0.93754,8e-05,4.97646]
[1777621604987,39.3,77004.15,0.0,-0.93739,8e-05,4.98629]
[1777621609016,39.3,77010.31,0.0,-0.93692,8e-05,5.01586]
[1777621614051,39.3,77010.86,0.0,-0.93689,8e-05,5.01785]
[1777621619085,39.3,77011.06,0.0,-0.93688,8e-05,5.01818]
[1777621620093,39.3,77021.35,0.0,-0.93608,8e-05,5.06849]
[1777621621098,39.3,77025.37,0.0,-0.93576,8e-05,5.08807]
[1777621628155,39.29,77022.65,0.0,-0.936,8e-05,5.07311]
[1777621633184,39.29,77022.62,0.0,-0.93602,8e-05,5.07183]
[1777621638218,39.28,77018.76,0.0,-0.93635,8e-05,5.05175]
[1777621643252,39.28,77016.91,0.0,-0.93651,8e-05,5.04157]
[1777621648289,39.28,77017.89,0.0,-0.93645,8e-05,5.04527]
[1777621654288,39.27,77021.02,0.0,-0.93629,8e-05,5.0536]
[1777621659371,39.27,77019.3,0.0,-0.93644,8e-05,5.0443]
[1777621664402,39.27,77018.13,0.0,-0.93654,8e-05,5.03785]
[1777621669437,39.27,77018.73,0.0,-0.93651,8e-05,5.04007]
[1777621677493,39.26,77020.3,0.0,-0.9364,8e-05,5.04658]
[1777621682528,39.26,77019.99,0.0,-0.93644,8e-05,5.04429]
[1777621687563,39.26,77020.18,0.0,-0.93644,8e-05,5.04447]
[1777621692599,39.25,77016.24,0.0,-0.93676,8e-05,5.02452]
[1777621697633,39.25,77017.29,0.0,-0.93668,8e-05,5.02909]
[1777621702668,39.25,77017.83,0.0,-0.93665,8e-05,5.03117]
[1777621707704,39.25,77018.04,0.0,-0.93664,8e-05,5.03154]
[1777621712738,39.25,77018.08,0.0,-0.93672,8e-05,5.02537]
[1777621717774,39.24,77019.66,0.0,-0.93662,8e-05,5.03159]
[1777621722808,39.24,77018.31,0.0,-0.93673,8e-05,5.02451]
[1777621725830,39.24,77029.88,0.0,-0.93582,8e-05,5.08111]
[1777621726837,39.24,77029.94,0.0,-0.93582,8e-05,5.08123]
[1777621731873,39.24,77029.64,0.0,-0.93586,8e-05,5.07885]
[1777621734895,39.23,77036.44,0.0,-0.93533,8e-05,5.11187]
[1777621739929,39.23,77038.72,0.0,-0.93517,8e-05,5.12201]
[1777621744966,39.23,77041.95,0.0,-0.93493,8e-05,5.13683]
[1777621750000,39.22,77041.63,0.0,-0.93498,8e-05,5.13402]
[1777621755037,39.22,77041.92,0.0,-0.93497,8e-05,5.13427]
[1777621760073,39.21,77044.77,0.0,-0.93476,8e-05,5.14721]
[1777621765107,39.21,77049.36,0.0,-0.93442,8e-05,5.16874]
[1777621770143,39.21,77048.49,0.0,-0.93451,8e-05,5.16299]
[1777621775179,39.2,77049.19,0.0,-0.93454,8e-05,5.15922]
[1777621780213,39.2,77051.71,0.0,-0.93436,8e-05,5.17046]
[1777621784240,39.19,77059.81,0.0,-0.93372,8e-05,5.20985]
[1777621785250,39.18,77060.58,0.0,-0.93371,8e-05,5.21052]
[1777621790285,39.18,77068.69,0.0,-0.93308,8e-05,5.24962]
[1777621791292,39.18,77076.29,0.0,-0.93246,8e-05,5.28755]
[1777621792298,39.17,77083.53,0.0,-0.93187,8e-05,5.32376]
[1777621793306,39.16,77084.88,0.0,-0.93184,8e-05,5.32589]
[1777621798340,39.14,77087.69,0.0,-0.9317,8e-05,5.33411]
[1777621803376,39.14,77088.88,0.0,-0.93161,8e-05,5.34007]
[1777621809418,39.14,77091.13,0.0,-0.93142,8e-05,5.35143]
[1777621814452,39.14,77090.98,0.0,-0.93143,8e-05,5.3506]
[1777621820494,39.14,77091.93,0.0,-0.93136,8e-05,5.35539]
[1777621827545,39.14,77093.15,0.0,-0.93126,8e-05,5.36154]
[1777621832579,39.14,77093.56,0.0,-0.93129,8e-05,5.35762]
[1777621834593,39.14,77099.09,0.0,-0.93083,8e-05,5.38582]
[1777621836610,39.14,77101.73,0.0,-0.93061,8e-05,5.39922]
[1777621838621,39.14,77096.16,0.0,-0.93108,8e-05,5.37066]
[1777621843655,39.14,77092.28,0.0,-0.9314,8e-05,5.35077]
[1777621848691,39.14,77098.31,0.0,-0.9309,8e-05,5.38134]
[1777621849698,39.14,77104.65,0.0,-0.93037,8e-05,5.41365]
[1777621850709,39.14,77107.53,0.0,-0.93013,8e-05,5.42827]
[1777621851712,39.13,77112.76,0.0,-0.92969,9e-05,5.45476]
[1777621856749,39.13,77115.66,0.0,-0.92946,9e-05,5.46888]
[1777621858762,39.13,77120.55,0.0,-0.92905,9e-05,5.49364]
[1777621859769,39.13,77114.83,0.0,-0.92954,9e-05,5.4639]
[1777621860775,39.13,77113.74,0.0,-0.92964,9e-05,5.45809]
[1777621863796,39.13,77107.31,0.0,-0.93019,8e-05,5.42448]
[1777621868831,39.12,77106.87,0.0,-0.93024,8e-05,5.42146]
[1777621873872,39.12,77111.12,0.0,-0.92989,8e-05,5.44249]
[1777621878902,39.12,77111.13,0.0,-0.92991,8e-05,5.44168]
[1777621883939,39.12,77111.73,0.0,-0.92987,8e-05,5.44378]
[1777621888977,39.11,77111.41,0.0,-0.92993,8e-05,5.44028]
[1777621894007,39.11,77111.08,0.0,-0.93004,8e-05,5.4318]
[1777621899042,39.03,77115.83,0.0,-0.93002,8e-05,5.43365]
[1777621901056,39.03,77118.11,0.0,-0.92985,9e-05,5.44368]
[1777621906091,39.0,77120.02,0.0,-0.92981,9e-05,5.44605]
[1777621911127,38.98,77124.38,0.0,-0.92956,9e-05,5.46147]
[1777621916170,38.96,77126.41,0.0,-0.92949,9e-05,5.46604]
[1777621917176,38.96,77114.5,0.0,-0.93051,8e-05,5.40393]
[1777621918176,38.96,77107.0,0.0,-0.93115,8e-05,5.36545]
[1777621919183,38.96,77111.36,0.0,-0.93079,8e-05,5.38729]
[1777621924218,38.95,77110.59,0.0,-0.9309,8e-05,5.38068]
[1777621929253,38.94,77110.11,0.0,-0.93097,8e-05,5.37607]
[1777621932275,38.94,77102.67,0.0,-0.93162,8e-05,5.33637]
[1777621933284,38.94,77098.72,0.0,-0.93195,8e-05,5.31625]
[1777621937309,38.94,77095.51,0.0,-0.93222,8e-05,5.30016]
[1777621942344,38.94,77094.48,0.0,-0.93229,8e-05,5.29534]
[1777621944358,38.94,77113.04,0.0,-0.93074,8e-05,5.39038]
[1777621945364,38.94,77108.46,0.0,-0.93112,8e-05,5.36682]
[1777621947379,38.94,77104.97,0.0,-0.93142,8e-05,5.34895]
[1777621952414,38.94,77107.33,0.0,-0.93129,8e-05,5.35513]
[1777621957448,38.94,77111.82,0.0,-0.93091,8e-05,5.37828]
[1777621962483,38.94,77115.32,0.0,-0.93061,8e-05,5.39637]
[1777621967518,38.94,77114.25,0.0,-0.9307,8e-05,5.39097]
[1777621972554,38.94,77115.31,0.0,-0.9306,8e-05,5.39656]
[1777621977589,38.94,77114.27,0.0,-0.93069,8e-05,5.39139]
[1777621982624,38.94,77113.48,0.0,-0.93075,8e-05,5.38756]
[1777621987659,38.94,77112.66,0.0,-0.93082,8e-05,5.38356]
[1777621992694,38.94,77112.76,0.0,-0.93081,8e-05,5.38425]
[1777621997729,38.94,77111.32,0.0,-0.93093,8e-05,5.37704]
[1777622002764,38.95,77110.28,0.0,-0.93101,8e-05,5.37191]
[1777622004777,38.95,77118.53,0.0,-0.93031,8e-05,5.41433]
[1777622011828,38.94,77116.33,0.0,-0.93057,8e-05,5.39678]
[1777622016863,38.94,77116.33,0.0,-0.93057,8e-05,5.39668]
[1777622021899,38.94,77120.76,0.0,-0.9302,9e-05,5.41934]
[1777622026941,38.94,77126.51,0.0,-0.92971,9e-05,5.44874]
[1777622031991,38.94,77125.63,0.0,-0.92981,9e-05,5.44318]
[1777622037025,38.94,77127.44,0.0,-0.92966,9e-05,5.45223]
[1777622042065,38.93,77124.63,0.0,-0.92992,9e-05,5.43644]
[1777622047095,38.93,77125.37,0.0,-0.92986,9e-05,5.44009]
[1777622052134,38.93,77124.82,0.0,-0.92991,9e-05,5.437]
[1777622057164,38.93,77123.11,0.0,-0.93006,9e-05,5.42799]
[1777622062202,38.93,77124.06,0.0,-0.92998,9e-05,5.43266]
[1777622067234,38.93,77124.4,0.0,-0.92996,9e-05,5.43415]
[1777622073280,38.93,77124.84,0.0,-0.92999,9e-05,5.43008]
[1777622079318,38.93,77129.31,0.0,-0.92962,9e-05,5.45278]
[1777622084354,38.93,77129.18,0.0,-0.92964,9e-05,5.45164]
[1777622089389,38.93,77127.94,0.0,-0.92975,9e-05,5.44488]
[1777622094425,38.93,77127.69,0.0,-0.92977,9e-05,5.44329]
[1777622099459,38.92,77127.8,0.0,-0.92977,9e-05,5.44356]
[1777622104493,38.92,77128.49,0.0,-0.92972,9e-05,5.44684]
[1777622109530,38.92,77128.14,0.0,-0.92975,9e-05,5.44483]
[1777622115573,38.92,77128.37,0.0,-0.92973,9e-05,5.44577]
[1777622117584,38.92,77123.16,0.0,-0.93018,9e-05,5.41883]
[1777622122622,38.92,77124.43,0.0,-0.93007,9e-05,5.42543]
[1777622127655,38.92,77129.59,0.0,-0.92963,9e-05,5.45211]
[1777622132698,38.92,77134.91,0.0,-0.92924,9e-05,5.47351]
[1777622137727,38.92,77137.47,0.0,-0.92902,9e-05,5.48675]
[1777622142763,38.92,77140.76,0.0,-0.92874,9e-05,5.50387]
[1777622147800,38.92,77142.55,0.0,-0.92858,9e-05,5.51324]
[1777622152835,38.92,77144.43,0.0,-0.92842,9e-05,5.52307]
[1777622157870,38.92,77146.07,0.0,-0.92828,9e-05,5.53164]
[1777622162905,38.92,77147.69,0.0,-0.92814,9e-05,5.54013]
[1777622167939,38.92,77148.4,0.0,-0.92807,9e-05,5.54391]
[1777622172975,38.92,77145.8,0.0,-0.9283,9e-05,5.53042]
[1777622178011,38.92,77143.67,0.0,-0.92848,9e-05,5.51947]
[1777622183044,38.92,77141.19,0.0,-0.92869,9e-05,5.50667]
[1777622188079,38.92,77138.71,0.0,-0.92891,9e-05,5.49387]
[1777622193116,38.92,77135.45,0.0,-0.92926,9e-05,5.47097]
[1777622198151,38.92,77135.04,0.0,-0.92929,9e-05,5.46899]
[1777622203186,38.92,77133.8,0.0,-0.92939,9e-05,5.4627]
[1777622211242,38.93,77131.88,0.0,-0.92955,9e-05,5.45305]
[1777622217328,38.93,77131.23,0.0,-0.9296,9e-05,5.45002]
[1777622222364,38.93,77127.69,0.0,-0.9299,9e-05,5.43196]
[1777622227399,38.93,77128.79,0.0,-0.9298,9e-05,5.43798]
[1777622232435,38.93,77124.04,0.0,-0.9302,9e-05,5.4138]
[1777622237470,38.93,77123.94,0.0,-0.9302,9e-05,5.41376]
[1777622239484,38.93,77133.13,0.0,-0.92941,9e-05,5.46141]
[1777622240491,38.93,77136.76,0.0,-0.9291,9e-05,5.48024]
[1777622245526,38.93,77141.12,0.0,-0.92873,9e-05,5.50284]
[1777622250561,38.93,77140.55,0.0,-0.92877,9e-05,5.49988]
[1777622255595,38.93,77142.3,0.0,-0.92869,9e-05,5.50306]
[1777622260631,38.93,77139.84,0.0,-0.9289,9e-05,5.49038]
[1777622265670,38.93,77134.06,0.0,-0.9294,9e-05,5.46053]
[1777622270701,38.93,77133.06,0.0,-0.92948,9e-05,5.45557]
[1777622275735,38.93,77136.38,0.0,-0.92919,9e-05,5.47297]
[1777622280771,38.94,77139.34,0.0,-0.92893,9e-05,5.48856]
[1777622286812,38.94,77143.1,0.0,-0.9286,9e-05,5.50838]
[1777622291848,38.94,77142.75,0.0,-0.92863,9e-05,5.50679]
[1777622296883,38.94,77137.69,0.0,-0.92906,9e-05,5.48078]
[1777622301918,38.94,77134.5,0.0,-0.92933,9e-05,5.46454]
[1777622306952,38.94,77131.72,0.0,-0.92956,9e-05,5.45044]
[1777622311988,38.94,77126.35,0.0,-0.93009,9e-05,5.41696]
[1777622312995,38.94,77121.27,0.0,-0.93052,8e-05,5.39088]
[1777622316017,38.94,77120.0,0.0,-0.93062,8e-05,5.38472]
[1777622321052,38.94,77118.83,0.0,-0.93071,8e-05,5.37934]
[1777622326089,38.95,77119.27,0.0,-0.93066,8e-05,5.38218]
[1777622332131,38.95,77119.3,0.0,-0.93065,8e-05,5.38294]
[1777622337167,38.95,77118.33,0.0,-0.93072,8e-05,5.37841]
[1777622342201,38.95,77118.24,0.0,-0.93073,8e-05,5.37839]
[1777622347236,38.95,77118.94,0.0,-0.93066,8e-05,5.38243]
[1777622352271,38.95,77120.19,0.0,-0.93054,8e-05,5.38931]
[1777622357305,38.96,77121.01,0.0,-0.93047,8e-05,5.39399]
[1777622359320,38.96,77128.06,0.0,-0.92986,9e-05,5.4305]
[1777622361333,38.96,77127.9,0.0,-0.92988,9e-05,5.42979]
[1777622366369,38.96,77126.1,0.0,-0.93003,9e-05,5.42073]
[1777622371403,38.96,77123.49,0.0,-0.93031,9e-05,5.40158]
[1777622376439,38.96,77123.22,0.0,-0.93033,9e-05,5.40054]
[1777622381474,38.96,77121.91,0.0,-0.93043,8e-05,5.39417]
[1777622386509,38.96,77121.41,0.0,-0.93047,8e-05,5.392]
[1777622392551,38.96,77119.44,0.0,-0.93063,8e-05,5.38241]
[1777622397585,38.96,77119.89,0.0,-0.93059,8e-05,5.38494]
[1777622401664,38.96,77120.8,0.0,-0.93052,8e-05,5.38912]
[1777622403131,38.96,77104.07,0.0,-0.93193,8e-05,5.3035]
[1777622400210,38.96,77104.07,0.0,-0.93193,8e-05,5.3035]
[1777622408606,38.96,77104.07,0.0,-0.93193,8e-05,5.3035]
[1777622413238,38.96,77097.16,0.0,-0.9325,8e-05,5.26836]
[1777622414722,38.96,77114.61,0.0,-0.93104,8e-05,5.35736]
[1777622417769,38.96,77119.81,0.0,-0.9306,8e-05,5.38403]
[1777622424806,38.96,77122.72,0.0,-0.93035,9e-05,5.39899]
[1777622429844,38.96,77127.4,0.0,-0.92996,9e-05,5.4231]
[1777622435892,38.96,77126.62,0.0,-0.93009,9e-05,5.41304]
[1777622440931,38.96,77121.23,0.0,-0.93055,8e-05,5.38531]
[1777622441938,38.96,77112.35,0.0,-0.9313,8e-05,5.33978]
[1777622446970,38.96,77110.35,0.0,-0.93147,8e-05,5.32955]
[1777622452013,38.96,77110.41,0.0,-0.93146,8e-05,5.32986]
[1777622457040,38.96,77109.66,0.0,-0.93153,8e-05,5.32603]
[1777622459053,38.96,77101.95,0.0,-0.93217,8e-05,5.28673]
[1777622461068,38.96,77099.1,0.0,-0.93242,8e-05,5.27168]
[1777622465095,38.95,77109.78,0.0,-0.93156,8e-05,5.32388]
[1777622466103,38.95,77112.69,0.0,-0.93133,8e-05,5.33813]
[1777622471138,38.94,77114.21,0.0,-0.93126,8e-05,5.34262]
[1777622476172,38.93,77117.12,0.0,-0.93107,8e-05,5.3542]
[1777622481208,38.92,77115.48,0.0,-0.93126,8e-05,5.3424]
[1777622486242,38.91,77111.16,0.0,-0.93169,8e-05,5.31641]
[1777622491279,38.9,77111.35,0.0,-0.9318,8e-05,5.3082]
[1777622496314,38.89,77111.34,0.0,-0.93185,8e-05,5.30502]
[1777622502356,38.87,77111.28,0.0,-0.93192,8e-05,5.30098]
[1777622507393,38.86,77111.35,0.0,-0.93197,8e-05,5.29746]
[1777622512432,38.85,77112.03,0.0,-0.93199,8e-05,5.29649]
[1777622517466,38.84,77109.7,0.0,-0.93224,8e-05,5.28161]
[1777622521494,38.83,77103.61,0.0,-0.93278,8e-05,5.24858]
[1777622522502,38.83,77097.9,0.0,-0.93326,8e-05,5.21917]
[1777622523509,38.83,77091.6,0.0,-0.93378,8e-05,5.1869]
[1777622528544,38.82,77096.66,0.0,-0.9334,8e-05,5.21065]
[1777622533578,38.81,77097.76,0.0,-0.93334,8e-05,5.21422]
[1777622538614,38.81,77095.08,0.0,-0.93361,8e-05,5.19764]
[1777622543648,38.79,77092.78,0.0,-0.93386,8e-05,5.18236]
[1777622548683,38.78,77091.28,0.0,-0.93404,8e-05,5.17114]
[1777622553720,38.77,77087.91,0.0,-0.93444,8e-05,5.14464]
[1777622556744,38.76,77082.25,0.0,-0.93494,8e-05,5.11414]
[1777622561777,38.75,77076.07,0.0,-0.93549,8e-05,5.07984]
[1777622564800,38.75,77068.39,0.0,-0.93614,8e-05,5.03955]
[1777622569833,38.66,77066.48,0.0,-0.93674,8e-05,5.00241]
[1777622571847,38.56,77060.79,0.0,-0.93768,8e-05,4.94449]
[1777622576881,38.33,77063.16,0.0,-0.93861,8e-05,4.88665]
[1777622581917,38.16,77057.24,0.0,-0.93991,8e-05,4.80549]
[1777622586965,38.14,77055.78,0.0,-0.94011,8e-05,4.79246]
[1777622592002,38.13,77062.88,0.0,-0.93966,8e-05,4.82156]
[1777622597036,38.12,77061.47,0.0,-0.93981,8e-05,4.81166]
[1777622602071,38.1,77055.97,0.0,-0.94034,8e-05,4.77847]
[1777622607106,38.1,77052.46,0.0,-0.9406,8e-05,4.76156]
[1777622612142,38.16,77053.5,0.0,-0.94026,8e-05,4.78146]
[1777622614155,38.19,77047.73,0.0,-0.94058,8e-05,4.76129]
[1777622618183,38.23,77042.21,0.0,-0.94082,8e-05,4.74583]
[1777622623217,38.23,77038.44,0.0,-0.94107,8e-05,4.72975]
[1777622628257,38.23,77034.88,0.0,-0.94136,8e-05,4.71084]
[1777622633291,38.23,77041.51,0.0,-0.94086,8e-05,4.743]
[1777622635306,38.23,77044.35,0.0,-0.94066,8e-05,4.75574]
[1777622640344,38.22,77049.53,0.0,-0.94028,8e-05,4.78008]
[1777622645379,38.22,77050.72,0.0,-0.94019,8e-05,4.78542]
[1777622651420,38.22,77051.31,0.0,-0.94016,8e-05,4.7877]
[1777622656456,38.21,77052.59,0.0,-0.94008,8e-05,4.79245]
[1777622661491,38.21,77055.97,0.0,-0.93983,8e-05,4.80849]
[1777622666526,38.21,77063.37,0.0,-0.93927,8e-05,4.84422]
[1777622672569,38.21,77063.25,0.0,-0.93936,8e-05,4.83671]
[1777622677602,38.2,77062.72,0.0,-0.93941,8e-05,4.83323]
[1777622682638,38.2,77062.16,0.0,-0.93947,8e-05,4.82962]
[1777622687675,38.2,77064.81,0.0,-0.93928,8e-05,4.84181]
[1777622692710,38.19,77066.27,0.0,-0.93918,8e-05,4.84807]
[1777622697742,38.19,77063.69,0.0,-0.9394,8e-05,4.83434]
[1777622701771,38.19,77076.97,0.0,-0.93837,8e-05,4.89928]
[1777622706808,38.18,77081.42,0.0,-0.93804,8e-05,4.91991]
[1777622711841,38.18,77082.39,0.0,-0.93799,8e-05,4.92327]
[1777622716876,38.17,77088.65,0.0,-0.93751,8e-05,4.95302]
[1777622722917,38.17,77089.74,0.0,-0.93746,8e-05,4.95655]
[1777622727953,38.16,77089.91,0.0,-0.93747,8e-05,4.95582]
[1777622732987,38.16,77089.43,0.0,-0.9376,8e-05,4.94607]
[1777622738022,38.15,77089.97,0.0,-0.93758,8e-05,4.94735]
[1777622743058,38.15,77090.79,0.0,-0.93754,8e-05,4.95003]
[1777622746079,38.15,77097.41,0.0,-0.93702,8e-05,4.98232]
[1777622751114,38.14,77098.54,0.0,-0.93696,8e-05,4.98629]
[1777622756149,38.13,77097.01,0.0,-0.9371,8e-05,4.97698]
[1777622761185,38.13,77096.1,0.0,-0.9372,8e-05,4.97085]
[1777622766218,38.13,77095.29,0.0,-0.93729,8e-05,4.96563]
[1777622769246,38.12,77102.87,0.0,-0.93672,8e-05,5.00089]
[1777622774277,38.08,77104.67,0.0,-0.93679,8e-05,4.99717]
[1777622779313,38.04,77102.36,0.0,-0.93715,8e-05,4.97439]
[1777622784347,38.03,77101.55,0.0,-0.93727,8e-05,4.9674]
[1777622789382,38.02,77104.02,0.0,-0.93714,8e-05,4.97522]
[1777622794423,38.01,77106.08,0.0,-0.93707,8e-05,4.97809]
[1777622796432,38.0,77098.87,0.0,-0.9377,8e-05,4.93852]
[1777622801468,37.98,77097.52,0.0,-0.93791,8e-05,4.92571]
[1777622806504,37.97,77095.41,0.0,-0.93813,8e-05,4.91192]
[1777622811538,37.96,77096.83,0.0,-0.93806,8e-05,4.91594]
[1777622816574,37.96,77102.62,0.0,-0.93762,8e-05,4.94386]
[1777622822565,37.95,77105.36,0.0,-0.93742,8e-05,4.95605]
[1777622827656,37.95,77108.55,0.0,-0.93719,8e-05,4.97048]
[1777622832692,37.94,77109.82,0.0,-0.93711,8e-05,4.97549]
[1777622837727,37.94,77110.61,0.0,-0.93707,8e-05,4.97803]
[1777622842761,37.93,77111.8,0.0,-0.937,8e-05,4.98266]
[1777622847797,37.93,77112.41,0.0,-0.93697,8e-05,4.98437]
[1777622852838,37.92,77108.51,0.0,-0.93738,8e-05,4.95752]
[1777622857867,37.92,77106.59,0.0,-0.93755,8e-05,4.94685]
[1777622862902,37.92,77104.91,0.0,-0.9377,8e-05,4.93743]
[1777622867937,37.91,77103.12,0.0,-0.93786,8e-05,4.92748]
[1777622872972,37.91,77100.37,0.0,-0.93809,8e-05,4.91274]
[1777622878007,37.91,77101.5,0.0,-0.93802,8e-05,4.91743]
[1777622883043,37.9,77098.02,0.0,-0.93831,8e-05,4.89902]
[1777622884049,37.9,77104.06,0.0,-0.93786,8e-05,4.92706]
[1777622889103,37.89,77103.82,0.0,-0.9379,8e-05,4.92468]
[1777622890091,37.89,77116.05,0.0,-0.93692,8e-05,4.98607]
[1777622891099,37.88,77125.68,0.0,-0.9362,8e-05,5.03101]
[1777622896134,37.86,77127.53,0.0,-0.93614,8e-05,5.03484]
[1777622901168,37.84,77127.88,0.0,-0.9362,8e-05,5.0311]
[1777622906203,37.83,77127.78,0.0,-0.9363,8e-05,5.02513]
[1777622911241,37.82,77127.94,0.0,-0.93638,8e-05,5.01814]
[1777622914260,37.82,77134.74,0.0,-0.93584,8e-05,5.05165]
[1777622919294,37.81,77136.9,0.0,-0.9357,8e-05,5.06047]
[1777622924334,37.8,77138.94,0.0,-0.93557,8e-05,5.0686]
[1777622927362,37.8,77144.59,0.0,-0.93513,8e-05,5.09608]
[1777622932393,37.79,77143.08,0.0,-0.93529,8e-05,5.08575]
[1777622937429,37.78,77141.97,0.0,-0.93543,8e-05,5.07754]
[1777622941458,37.77,77136.94,0.0,-0.93588,8e-05,5.04982]
[1777622946493,37.77,77134.31,0.0,-0.93613,8e-05,5.03414]
[1777622951529,37.76,77134.87,0.0,-0.93612,8e-05,5.03473]
[1777622956562,37.75,77134.01,0.0,-0.93623,8e-05,5.02813]
[1777622961632,37.75,77134.18,0.0,-0.93625,8e-05,5.0268]
[1777622966662,37.74,77129.53,0.0,-0.93667,8e-05,5.00092]
[1777622971696,37.73,77131.88,0.0,-0.93657,8e-05,5.00498]
[1777622976732,37.73,77129.4,0.0,-0.93681,8e-05,4.9904]
[1777622981768,37.72,77129.87,0.0,-0.93681,8e-05,4.99051]
[1777622986806,37.71,77131.64,0.0,-0.93669,8e-05,4.99759]
[1777622991837,37.71,77131.69,0.0,-0.93672,8e-05,4.9959]
[1777622997880,37.7,77131.6,0.0,-0.93677,8e-05,4.99313]
[1777623003921,37.69,77131.6,0.0,-0.9368,8e-05,4.99085]
[1777623009964,37.69,77131.51,0.0,-0.93685,8e-05,4.98813]
[1777623014999,37.68,77133.16,0.0,-0.93674,8e-05,4.99463]
[1777623021041,37.67,77133.24,0.0,-0.93677,8e-05,4.99275]
[1777623026078,37.67,77133.11,0.0,-0.93682,8e-05,4.99018]
[1777623032117,37.66,77134.47,0.0,-0.93681,8e-05,4.98899]
[1777623036145,37.65,77140.45,0.0,-0.93634,8e-05,5.01806]
[1777623041180,37.65,77139.72,0.0,-0.93643,8e-05,5.01233]
[1777623046217,37.64,77143.71,0.0,-0.93614,8e-05,5.03068]
[1777623051251,37.63,77143.3,0.0,-0.93621,8e-05,5.02635]
[1777623055280,37.63,77138.16,0.0,-0.93666,8e-05,4.99838]
[1777623060314,37.62,77135.91,0.0,-0.93688,8e-05,4.98485]
[1777623065349,37.62,77135.9,0.0,-0.93691,8e-05,4.98285]
[1777623070392,37.61,77136.59,0.0,-0.93688,8e-05,4.98441]
[1777623074428,37.6,77142.28,0.0,-0.93644,8e-05,5.01186]
[1777623080459,37.6,77142.48,0.0,-0.93647,8e-05,5.0102]
[1777623085495,37.59,77145.12,0.0,-0.93629,8e-05,5.02141]
[1777623090527,37.58,77145.75,0.0,-0.93628,8e-05,5.02214]
[1777623095561,37.57,77149.55,0.0,-0.93607,8e-05,5.03328]
[1777623100599,37.56,77149.4,0.0,-0.93613,8e-05,5.02985]
[1777623106645,37.55,77152.2,0.0,-0.93595,8e-05,5.04092]
[1777623109666,37.55,77162.98,0.0,-0.93508,8e-05,5.09482]
[1777623110674,37.55,77157.75,0.0,-0.93553,8e-05,5.06713]
[1777623112687,37.54,77154.4,0.0,-0.93583,8e-05,5.04865]
[1777623117721,37.53,77154.25,0.0,-0.93589,8e-05,5.04488]
[1777623122758,37.52,77158.47,0.0,-0.93559,8e-05,5.06355]
[1777623127791,37.51,77157.88,0.0,-0.93569,8e-05,5.05737]
[1777623132827,37.5,77158.29,0.0,-0.9357,8e-05,5.05643]
[1777623137862,37.49,77158.43,0.0,-0.93574,8e-05,5.05415]
[1777623142897,37.48,77160.14,0.0,-0.93565,8e-05,5.06002]
[1777623147931,37.47,77160.6,0.0,-0.93566,8e-05,5.05941]
[1777623152970,37.47,77162.18,0.0,-0.93564,8e-05,5.05875]
[1777623158005,37.46,77166.04,0.0,-0.93537,8e-05,5.07536]
[1777623163040,37.45,77166.75,0.0,-0.93536,8e-05,5.07637]
[1777623166062,37.44,77160.86,0.0,-0.93587,8e-05,5.0444]
[1777623171097,37.43,77157.49,0.0,-0.93619,8e-05,5.02459]
[1777623176133,37.43,77157.33,0.0,-0.93625,8e-05,5.02137]
[1777623181166,37.42,77156.06,0.0,-0.93639,8e-05,5.01239]
[1777623186203,37.41,77157.03,0.0,-0.93635,8e-05,5.01496]
[1777623191239,37.4,77161.47,0.0,-0.93602,8e-05,5.03546]
[1777623196272,37.4,77164.82,0.0,-0.93578,8e-05,5.05042]
[1777623201307,37.39,77165.62,0.0,-0.93575,8e-05,5.05229]
[1777623206344,37.38,77168.38,0.0,-0.93556,8e-05,5.06441]
[1777623211377,37.35,77167.42,0.0,-0.93585,8e-05,5.04468]
[1777623217418,37.35,77171.0,0.0,-0.93559,8e-05,5.06099]
[1777623223461,37.34,77174.14,0.0,-0.93536,8e-05,5.07504]
[1777623228496,37.33,77175.92,0.0,-0.93524,8e-05,5.08242]
[1777623233531,37.33,77177.72,0.0,-0.93512,8e-05,5.08992]
[1777623238566,37.32,77181.14,0.0,-0.93486,8e-05,5.10582]
[1777623242596,37.32,77186.56,0.0,-0.93442,9e-05,5.13295]
[1777623247629,37.32,77188.73,0.0,-0.93424,9e-05,5.14427]
[1777623252664,37.31,77189.09,0.0,-0.93424,9e-05,5.14378]
[1777623257699,37.3,77182.39,0.0,-0.93485,8e-05,5.10634]
[1777623260719,37.3,77176.31,0.0,-0.93539,8e-05,5.07335]
[1777623265755,37.29,77174.66,0.0,-0.93556,8e-05,5.06272]
[1777623272806,37.28,77171.79,0.0,-0.93592,8e-05,5.03904]
[1777623277879,37.28,77172.95,0.0,-0.93585,8e-05,5.04301]
[1777623279858,37.28,77218.23,0.0,-0.93198,9e-05,5.28047]
[1777623280867,37.27,77237.56,0.0,-0.93027,9e-05,5.38351]
[1777623281874,37.27,77236.9,0.0,-0.93034,9e-05,5.37946]
[1777623286907,37.27,77234.12,0.0,-0.9306,9e-05,5.36364]
[1777623289929,37.27,77239.77,0.0,-0.9301,9e-05,5.39415]
[1777623294967,37.27,77238.64,0.0,-0.9302,9e-05,5.38816]
[1777623297986,37.27,77244.38,0.0,-0.92968,9e-05,5.41916]
[1777623303020,37.27,77243.13,0.0,-0.9298,9e-05,5.41233]
[1777623308055,37.27,77239.57,0.0,-0.93012,9e-05,5.39315]
[1777623313090,37.27,77239.68,0.0,-0.9301,9e-05,5.39394]
[1777623317117,37.27,77232.71,0.0,-0.93073,9e-05,5.35611]
[1777623318126,37.27,77231.29,0.0,-0.93086,9e-05,5.34807]
[1777623322155,37.26,77228.07,0.0,-0.93117,9e-05,5.32928]
[1777623327192,37.26,77226.17,0.0,-0.93137,9e-05,5.3174]
[1777623334256,37.25,77223.34,0.0,-0.93173,9e-05,5.29396]
[1777623339275,37.25,77221.48,0.0,-0.93192,9e-05,5.28249]
[1777623344311,37.24,77228.12,0.0,-0.93136,9e-05,5.31604]
[1777623346396,37.24,77250.8,0.0,-0.92934,9e-05,5.43804]
[1777623347366,37.24,77263.07,0.0,-0.92823,9e-05,5.50419]
[1777623348372,37.24,77250.38,0.0,-0.92938,9e-05,5.43529]
[1777623349378,37.24,77266.28,0.0,-0.92794,9e-05,5.52156]
[1777623350386,37.24,77274.34,0.0,-0.9272,9e-05,5.56543]
[1777623352456,37.24,77299.83,0.0,-0.92482,9e-05,5.7058]
[1777623353415,37.24,77325.0,0.0,-0.92242,0.0001,5.84598]
[1777623354439,37.23,77343.11,0.0,-0.92066,0.0001,5.9476]
[1777623355440,37.23,77352.07,0.0,-0.91979,0.0001,5.99773]
[1777623356443,37.23,77342.85,0.0,-0.92071,0.0001,5.94449]
[1777623357450,37.23,77342.93,0.0,-0.92072,0.0001,5.94417]
[1777623362485,37.22,77342.61,0.0,-0.9208,0.0001,5.9394]
[1777623367520,37.21,77356.44,0.0,-0.91948,0.0001,6.01551]
[1777623368526,37.21,77360.19,0.0,-0.91911,0.0001,6.03642]
[1777623370542,37.21,77362.27,0.0,-0.91891,0.0001,6.04814]
[1777623374572,37.21,77374.98,0.0,-0.91763,0.0001,6.12061]
[1777623375582,37.21,77373.86,0.0,-0.91775,0.0001,6.11396]
[1777623377591,37.2,77366.9,0.0,-0.91846,0.0001,6.07365]
[1777623382625,37.2,77372.58,0.0,-0.9179,0.0001,6.10552]
[1777623383633,37.2,77370.64,0.0,-0.9181,0.0001,6.0942]
[1777623386656,37.2,77366.9,0.0,-0.91848,0.0001,6.07234]
[1777623391689,37.2,77364.3,0.0,-0.91883,0.0001,6.05054]
[1777623396727,37.2,77364.34,0.0,-0.91883,0.0001,6.05032]
[1777623401763,37.2,77366.07,0.0,-0.91867,0.0001,6.05968]
[1777623405793,37.19,77362.02,0.0,-0.91908,0.0001,6.03619]
[1777623407805,37.19,77353.35,0.0,-0.91995,0.0001,5.98634]
[1777623409820,37.19,77347.6,0.0,-0.92053,0.0001,5.95299]
[1777623414860,37.19,77348.38,0.0,-0.92048,0.0001,5.95582]
[1777623419895,37.18,77343.03,0.0,-0.92104,0.0001,5.92389]
[1777623424929,37.18,77343.3,0.0,-0.92104,0.0001,5.92392]
[1777623429966,37.17,77340.82,0.0,-0.92131,0.0001,5.90846]
[1777623435001,37.17,77339.7,0.0,-0.92144,0.0001,5.90079]
[1777623440043,37.16,77337.11,0.0,-0.92174,0.0001,5.88348]
[1777623445071,37.15,77334.49,0.0,-0.92206,0.0001,5.86525]
[1777623450106,37.14,77334.36,0.0,-0.92213,0.0001,5.86117]
[1777623455142,37.13,77333.0,0.0,-0.92239,0.0001,5.84398]
[1777623458161,37.11,77340.3,0.0,-0.92181,0.0001,5.87769]
[1777623459170,37.1,77350.08,0.0,-0.92086,0.0001,5.93248]
[1777623460175,37.1,77348.86,0.0,-0.921,0.0001,5.92481]
[1777623465211,37.09,77347.49,0.0,-0.92119,0.0001,5.91345]
[1777623470246,37.08,77348.05,0.0,-0.9212,0.0001,5.91316]
[1777623475281,37.07,77348.2,0.0,-0.92124,0.0001,5.91063]
[1777623480318,37.06,77347.78,0.0,-0.92134,0.0001,5.90493]
[1777623485353,37.05,77345.93,0.0,-0.92158,0.0001,5.89124]
[1777623490387,37.04,77344.74,0.0,-0.92175,0.0001,5.88134]
[1777623495423,37.03,77345.57,0.0,-0.92173,0.0001,5.8829]
[1777623500456,37.02,77347.79,0.0,-0.92156,0.0001,5.89239]
[1777623505492,37.01,77348.05,0.0,-0.92159,0.0001,5.89079]
[1777623510527,37.0,77348.32,0.0,-0.92162,0.0001,5.88934]
[1777623515563,36.99,77344.77,0.0,-0.92209,0.0001,5.86001]
[1777623520611,36.98,77343.14,0.0,-0.9223,0.0001,5.84789]
[1777623525634,36.97,77340.48,0.0,-0.92261,0.0001,5.82998]
[1777623530671,36.97,77341.65,0.0,-0.92255,0.0001,5.83372]
[1777623535704,36.96,77336.44,0.0,-0.92311,0.0001,5.80136]
[1777623540736,36.95,77333.85,0.0,-0.9234,0.0001,5.78401]
[1777623545772,36.94,77330.88,0.0,-0.92374,0.0001,5.76457]
[1777623550807,36.93,77328.84,0.0,-0.92398,0.0001,5.75054]
[1777623555842,36.92,77325.43,0.0,-0.92435,0.0001,5.72889]
[1777623560876,36.92,77326.51,0.0,-0.92429,0.0001,5.73256]
[1777623565913,36.91,77328.34,0.0,-0.92416,0.0001,5.74034]
[1777623571954,36.9,77328.48,0.0,-0.92428,0.0001,5.73146]
[1777623576989,36.89,77329.75,0.0,-0.9242,0.0001,5.73619]
[1777623582023,36.83,77331.18,0.0,-0.92439,0.0001,5.72515]
[1777623587059,36.77,77332.04,0.0,-0.92467,0.0001,5.70872]
[1777623592096,36.74,77331.57,0.0,-0.92487,0.0001,5.69709]
[1777623597130,36.73,77333.86,0.0,-0.92469,0.0001,5.70809]
[1777623602164,36.73,77336.05,0.0,-0.92451,0.0001,5.71853]
[1777623608111,36.72,77339.13,0.0,-0.92425,0.0001,5.73368]
[1777623613241,36.72,77341.8,0.0,-0.92399,0.0001,5.74881]
[1777623618275,36.72,77353.87,0.0,-0.92282,0.0001,5.81724]
[1777623619284,36.72,77359.49,0.0,-0.92227,0.0001,5.84878]
[1777623620289,36.72,77359.32,0.0,-0.9223,0.0001,5.8473]
[1777623622305,36.72,77365.35,0.0,-0.92171,0.0001,5.88123]
[1777623623316,36.72,77378.96,0.0,-0.92035,0.0001,5.95929]
[1777623624318,36.72,77392.84,0.0,-0.91896,0.0001,6.03917]
[1777623625329,36.71,77402.9,0.0,-0.91799,0.0001,6.09442]
[1777623626331,36.69,77405.49,0.0,-0.91779,0.0001,6.10544]
[1777623630359,36.64,77398.03,0.0,-0.91886,0.0001,6.0452]
[1777623631367,36.63,77394.46,0.0,-0.91935,0.0001,6.01486]
[1777623632378,36.63,77400.09,0.0,-0.91879,0.0001,6.04725]
[1777623633383,36.63,77402.85,0.0,-0.91851,0.0001,6.06297]
[1777623638420,36.62,77398.09,0.0,-0.91903,0.0001,6.03358]
[1777623640432,36.62,77389.93,0.0,-0.91986,0.0001,5.98571]
[1777623642446,36.62,77396.78,0.0,-0.91918,0.0001,6.02489]
[1777623647482,36.62,77402.39,0.0,-0.91863,0.0001,6.05598]
[1777623652517,36.6,77400.69,0.0,-0.9189,0.0001,6.04115]
[1777623655554,36.6,77386.18,0.0,-0.92038,0.0001,5.95609]
[1777623656562,36.6,77383.15,0.0,-0.92069,0.0001,5.93841]
[1777623661595,36.59,77380.48,0.0,-0.92101,0.0001,5.92024]
[1777623663610,36.58,77371.3,0.0,-0.92195,0.0001,5.86623]
[1777623664621,36.58,77369.0,0.0,-0.92218,0.0001,5.85249]
[1777623668544,36.58,77357.84,0.0,-0.92332,0.0001,5.78671]
[1777623673678,36.57,77353.47,0.0,-0.92378,0.0001,5.7596]
[1777623678714,36.56,77353.03,0.0,-0.92386,0.0001,5.75505]
[1777623683749,36.56,77351.18,0.0,-0.92408,0.0001,5.7425]
[1777623689791,36.55,77349.99,0.0,-0.92423,0.0001,5.73345]
[1777623691805,36.55,77357.75,0.0,-0.92356,0.0001,5.7705]
[1777623696839,36.54,77355.58,0.0,-0.92381,0.0001,5.756]
[1777623700868,36.54,77363.89,0.0,-0.92303,0.0001,5.80163]
[1777623701875,36.53,77364.56,0.0,-0.92297,0.0001,5.80497]
[1777623706913,36.51,77361.91,0.0,-0.92335,0.0001,5.78318]
[1777623710942,36.51,77371.02,0.0,-0.92248,0.0001,5.83335]
[1777623711947,36.51,77378.53,0.0,-0.92175,0.0001,5.87592]
[1777623712958,36.51,77380.75,0.0,-0.92154,0.0001,5.88811]
[1777623717989,36.5,77379.83,0.0,-0.92164,0.0001,5.88217]
[1777623723025,36.49,77372.01,0.0,-0.92247,0.0001,5.83432]
[1777623727053,36.49,77379.59,0.0,-0.92175,0.0001,5.87574]
[1777623729068,36.48,77383.5,0.0,-0.92138,0.0001,5.89704]
[1777623734103,36.47,77380.64,0.0,-0.92172,0.0001,5.87751]
[1777623738129,36.47,77371.32,0.0,-0.9227,0.0001,5.82109]
[1777623741150,36.46,77364.28,0.0,-0.92342,0.0001,5.77936]
[1777623746186,36.45,77364.73,0.0,-0.92341,0.0001,5.77961]
[1777623751221,36.45,77364.23,0.0,-0.92358,0.0001,5.76817]
[1777623754242,36.44,77370.37,0.0,-0.923,0.0001,5.80183]
[1777623758270,36.44,77375.94,0.0,-0.92248,0.0001,5.8318]
[1777623759277,36.44,77382.09,0.0,-0.92187,0.0001,5.86702]
[1777623762298,36.43,77388.33,0.0,-0.92126,0.0001,5.90248]
[1777623766326,36.42,77393.25,0.0,-0.92086,0.0001,5.92534]
[1777623771361,36.4,77387.64,0.0,-0.92152,0.0001,5.88778]
[1777623772367,36.4,77393.05,0.0,-0.92098,0.0001,5.9186]
[1777623773375,36.4,77396.12,0.0,-0.92068,0.0001,5.93611]
[1777623778410,36.37,77397.62,0.0,-0.92069,0.0001,5.93549]
[1777623783444,36.37,77402.26,0.0,-0.92024,0.0001,5.961]
[1777623788481,36.36,77404.65,0.0,-0.92003,0.0001,5.97348]
[1777623793515,36.36,77404.95,0.0,-0.91998,0.0001,5.97586]
[1777623797543,36.37,77398.24,0.0,-0.92065,0.0001,5.93747]
[1777623800565,36.37,77390.56,0.0,-0.92143,0.0001,5.89284]
[1777623801573,36.37,77389.83,0.0,-0.92151,0.0001,5.8885]
[1777623806609,36.36,77388.29,0.0,-0.92167,0.0001,5.87911]
[1777623811643,36.36,77383.17,0.0,-0.92226,0.0001,5.84288]
[1777623816678,36.36,77384.42,0.0,-0.92214,0.0001,5.84987]
[1777623821713,36.36,77384.33,0.0,-0.92215,0.0001,5.84918]
[1777623824733,36.36,77389.62,0.0,-0.92163,0.0001,5.87957]
[1777623829769,36.36,77389.55,0.0,-0.92164,0.0001,5.87876]
[1777623834805,36.36,77397.3,0.0,-0.92087,0.0001,5.92319]
[1777623839739,36.36,77398.67,0.0,-0.92074,0.0001,5.93034]
[1777623842860,36.36,77392.61,0.0,-0.92136,0.0001,5.89475]
[1777623843867,36.35,77396.0,0.0,-0.92102,0.0001,5.91428]
[1777623845881,36.35,77401.05,0.0,-0.92052,0.0001,5.94333]
[1777623848901,36.35,77406.72,0.0,-0.91995,0.0001,5.97586]
[1777623853938,36.35,77408.17,0.0,-0.91982,0.0001,5.98333]
[1777623858971,36.35,77410.75,0.0,-0.91957,0.0001,5.99733]
[1777623864010,36.34,77410.65,0.0,-0.9196,0.0001,5.9957]
[1777623869043,36.34,77413.29,0.0,-0.91935,0.0001,6.01013]
[1777623873105,36.34,77423.08,0.0,-0.91843,0.0001,6.06021]
[1777623874103,36.34,77462.76,0.0,-0.91426,0.00011,6.2952]
[1777623875110,36.33,77483.31,0.0,-0.91206,0.00011,6.4171]
[1777623876119,36.33,77475.07,0.0,-0.91297,0.00011,6.36669]
[1777623880145,36.32,77484.62,0.0,-0.91198,0.00011,6.42174]
[1777623881152,36.32,77487.07,0.0,-0.91174,0.00011,6.43473]
[1777623886187,36.3,77484.1,0.0,-0.91215,0.00011,6.41216]
[1777623891222,36.29,77480.72,0.0,-0.9126,0.00011,6.38744]
[1777623893236,36.29,77489.09,0.0,-0.91171,0.00011,6.43658]
[1777623898270,36.28,77482.27,0.0,-0.91247,0.00011,6.3948]
[1777623900285,36.28,77476.65,0.0,-0.91308,0.00011,6.36106]
[1777623901292,36.28,77470.14,0.0,-0.91379,0.00011,6.32165]
[1777623904313,36.28,77454.8,0.0,-0.91544,0.00011,6.22921]
[1777623905321,36.28,77445.92,0.0,-0.9164,0.00011,6.17529]
[1777623910355,36.24,77442.95,0.0,-0.91695,0.00011,6.14449]
[1777623915391,36.23,77436.68,0.0,-0.91763,0.0001,6.10609]
[1777623920427,36.23,77437.49,0.0,-0.91755,0.0001,6.11088]
[1777623925461,36.23,77440.46,0.0,-0.91724,0.0001,6.12827]
[1777623930497,36.23,77439.5,0.0,-0.91734,0.0001,6.12248]
[1777623933518,36.23,77446.83,0.0,-0.91668,0.00011,6.15799]
[1777623937546,36.23,77450.12,0.0,-0.91634,0.00011,6.17669]
[1777623942581,36.22,77448.97,0.0,-0.91648,0.00011,6.16933]
[1777623944595,36.22,77443.52,0.0,-0.91707,0.0001,6.13578]
[1777623947618,36.22,77440.93,0.0,-0.91737,0.0001,6.11893]
[1777623949633,36.21,77446.18,0.0,-0.91684,0.00011,6.14901]
[1777623954667,36.2,77446.68,0.0,-0.91683,0.00011,6.14928]
[1777623959706,36.2,77445.47,0.0,-0.91701,0.00011,6.13941]
[1777623962724,36.19,77440.0,0.0,-0.91761,0.0001,6.10546]
[1777623965745,36.19,77433.86,0.0,-0.91828,0.0001,6.06738]
[1777623970786,36.18,77430.9,0.0,-0.91862,0.0001,6.04841]
[1777623973804,36.18,77440.37,0.0,-0.91766,0.0001,6.1027]
[1777623978840,36.17,77441.71,0.0,-0.91755,0.0001,6.10879]
[1777623983875,36.16,77438.65,0.0,-0.91792,0.0001,6.08833]
[1777623988910,36.16,77436.97,0.0,-0.91813,0.0001,6.07612]
[1777623990925,36.15,77429.71,0.0,-0.9189,0.0001,6.03244]
[1777623992939,36.15,77421.96,0.0,-0.9198,0.0001,5.97938]
[1777623993946,36.15,77418.94,0.0,-0.92012,0.0001,5.96098]
[1777623997973,36.14,77424.97,0.0,-0.91956,0.0001,5.99288]
[1777624000892,36.13,77441.43,0.0,-0.9179,0.0001,6.0875]
[1777624006030,36.09,77441.33,0.0,-0.91812,0.0001,6.07469]
[1777624011066,36.06,77439.9,0.0,-0.91849,0.0001,6.05427]
[1777624016101,36.05,77441.02,0.0,-0.91844,0.0001,6.05684]
[1777624018114,36.04,77448.56,0.0,-0.91768,0.0001,6.10021]
[1777624021136,36.04,77441.66,0.0,-0.91843,0.0001,6.05792]
[1777624022143,36.04,77431.56,0.0,-0.91947,0.0001,5.9983]
[1777624023150,36.04,77428.18,0.0,-0.91983,0.0001,5.97779]
[1777624028185,36.03,77433.08,0.0,-0.91935,0.0001,6.00507]
[1777624031206,36.03,77438.32,0.0,-0.91881,0.0001,6.03592]
[1777624032213,36.03,77444.34,0.0,-0.91818,0.0001,6.07161]
[1777624034227,36.03,77449.95,0.0,-0.91759,0.00011,6.10516]
[1777624039262,36.03,77449.1,0.0,-0.91768,0.0001,6.10024]
[1777624044299,36.03,77453.14,0.0,-0.91727,0.00011,6.12343]
[1777624049333,36.03,77449.81,0.0,-0.91763,0.00011,6.10304]
[1777624054367,36.03,77448.4,0.0,-0.91785,0.0001,6.08851]
[1777624061416,36.03,77450.34,0.0,-0.91764,0.00011,6.10056]
[1777624066451,36.04,77452.21,0.0,-0.9174,0.00011,6.11392]
[1777624071486,36.04,77451.2,0.0,-0.91747,0.00011,6.10959]
[1777624076521,36.04,77448.01,0.0,-0.9178,0.0001,6.0911]
[1777624078535,36.04,77439.88,0.0,-0.91867,0.0001,6.042]
[1777624083573,36.04,77437.84,0.0,-0.91891,0.0001,6.0284]
[1777624088605,36.03,77440.67,0.0,-0.91864,0.0001,6.04393]
[1777624093640,36.03,77442.51,0.0,-0.91845,0.0001,6.05459]
[1777624098677,36.03,77443.1,0.0,-0.91841,0.0001,6.05653]
[1777624103710,36.03,77456.38,0.0,-0.91701,0.00011,6.13609]
[1777624104717,36.03,77459.97,0.0,-0.91662,0.00011,6.15772]
[1777624109755,36.03,77457.19,0.0,-0.91692,0.00011,6.14106]
[1777624114790,36.03,77456.14,0.0,-0.91712,0.00011,6.1274]
[1777624116804,36.02,77461.22,0.0,-0.91659,0.00011,6.15718]
[1777624121839,36.02,77457.45,0.0,-0.917,0.00011,6.13448]
[1777624126876,36.02,77457.39,0.0,-0.91701,0.00011,6.13402]
[1777624131909,36.02,77457.87,0.0,-0.91696,0.00011,6.13682]
[1777624136995,36.02,77457.43,0.0,-0.917,0.00011,6.13414]
[1777624142029,36.02,77455.82,0.0,-0.91717,0.00011,6.12454]
[1777624148071,36.02,77454.93,0.0,-0.91727,0.00011,6.11929]
[1777624153107,36.02,77454.5,0.0,-0.91731,0.00011,6.11681]
[1777624156128,36.02,77447.73,0.0,-0.91803,0.0001,6.07619]
[1777624158143,36.02,77445.06,0.0,-0.91831,0.0001,6.06055]
[1777624161164,36.02,77453.07,0.0,-0.91746,0.00011,6.10835]
[1777624163177,36.02,77455.37,0.0,-0.91722,0.00011,6.12207]
[1777624167205,36.02,77450.02,0.0,-0.91778,0.0001,6.09029]
[1777624169122,36.02,77441.15,0.0,-0.91872,0.0001,6.03706]
[1777624174254,36.02,77436.6,0.0,-0.91929,0.0001,6.00233]
[1777624175261,36.02,77430.4,0.0,-0.91994,0.0001,5.96551]
[1777624176268,36.02,77429.28,0.0,-0.92006,0.0001,5.95866]
[1777624180296,36.01,77425.52,0.0,-0.92046,0.0001,5.93564]
[1777624185331,36.01,77428.84,0.0,-0.92014,0.0001,5.95407]
[1777624190366,36.01,77429.39,0.0,-0.92011,0.0001,5.95617]
[1777624195401,36.0,77429.72,0.0,-0.9201,0.0001,5.95674]
[1777624200436,36.0,77429.89,0.0,-0.92009,0.0001,5.95692]
[1777624205471,36.0,77430.03,0.0,-0.9201,0.0001,5.95672]
[1777624210506,35.99,77433.71,0.0,-0.91973,0.0001,5.97737]
[1777624212524,35.99,77436.76,0.0,-0.91943,0.0001,5.99487]
[1777624214535,35.98,77442.57,0.0,-0.91889,0.0001,6.02569]
[1777624219569,35.93,77445.75,0.0,-0.91884,0.0001,6.02867]
[1777624224605,35.89,77446.7,0.0,-0.91901,0.0001,6.01883]
[1777624229641,35.85,77446.13,0.0,-0.91928,0.0001,6.00378]
[1777624232662,35.82,77440.82,0.0,-0.92008,0.0001,5.95646]
[1777624237697,35.8,77443.42,0.0,-0.91997,0.0001,5.96259]
[1777624242732,35.77,77441.63,0.0,-0.9203,0.0001,5.94408]
[1777624247766,35.76,77437.04,0.0,-0.92086,0.0001,5.91202]
[1777624252801,35.75,77438.14,0.0,-0.92081,0.0001,5.9148]
[1777624256832,35.74,77432.29,0.0,-0.92146,0.0001,5.87775]
[1777624261864,35.73,77427.64,0.0,-0.92197,0.0001,5.84836]
[1777624266901,35.73,77430.8,0.0,-0.92168,0.0001,5.86492]
[1777624271934,35.72,77428.95,0.0,-0.92191,0.0001,5.8519]
[1777624276969,35.67,77428.56,0.0,-0.92223,0.0001,5.83342]
[1777624282006,35.62,77427.73,0.0,-0.92262,0.0001,5.81141]
[1777624287040,35.57,77429.14,0.0,-0.92275,0.0001,5.80414]
[1777624292078,35.56,77431.55,0.0,-0.92265,0.0001,5.80785]
[1777624297110,35.56,77432.91,0.0,-0.92254,0.0001,5.81433]
[1777624302146,35.55,77433.55,0.0,-0.9225,0.0001,5.81655]
[1777624307184,35.55,77432.4,0.0,-0.92264,0.0001,5.80824]
[1777624309198,35.55,77438.65,0.0,-0.92202,0.0001,5.84444]
[1777624310205,35.54,77443.95,0.0,-0.92148,0.0001,5.87538]
[1777624311212,35.54,77443.14,0.0,-0.92157,0.0001,5.8702]
[1777624317254,35.54,77439.89,0.0,-0.92194,0.0001,5.84868]
[1777624322289,35.53,77435.3,0.0,-0.92245,0.0001,5.81978]
[1777624327324,35.53,77435.58,0.0,-0.92245,0.0001,5.81969]
[1777624332358,35.52,77439.05,0.0,-0.92213,0.0001,5.83823]
[1777624337394,35.51,77438.82,0.0,-0.92219,0.0001,5.83462]
[1777624343435,35.51,77437.68,0.0,-0.92234,0.0001,5.82588]
[1777624348470,35.5,77436.57,0.0,-0.92248,0.0001,5.81781]
[1777624350484,35.5,77436.76,0.0,-0.92247,0.0001,5.81833]
[1777624353508,35.5,77437.46,0.0,-0.92249,0.0001,5.81527]
[1777624358540,35.49,77446.76,0.0,-0.92157,0.0001,5.86865]
[1777624359548,35.49,77452.43,0.0,-0.92099,0.0001,5.90184]
[1777624364583,35.47,77450.68,0.0,-0.92133,0.0001,5.8823]
[1777624368611,35.42,77444.61,0.0,-0.92219,0.0001,5.83271]
[1777624373649,35.38,77443.58,0.0,-0.92256,0.0001,5.81182]
[1777624378681,35.36,77442.09,0.0,-0.92282,0.0001,5.79684]
[1777624383715,35.36,77441.93,0.0,-0.92286,0.0001,5.79464]
[1777624388750,35.35,77441.4,0.0,-0.92294,0.0001,5.79028]
[1777624393786,35.35,77441.82,0.0,-0.92291,0.0001,5.79154]
[1777624398822,35.35,77442.23,0.0,-0.92289,0.0001,5.79274]
[1777624405870,35.34,77443.88,0.0,-0.92276,0.0001,5.8007]
[1777624410908,35.34,77441.44,0.0,-0.92303,0.0001,5.78508]
[1777624416948,35.33,77443.82,0.0,-0.92288,0.0001,5.79141]
[1777624421984,35.33,77441.94,0.0,-0.92309,0.0001,5.77922]
[1777624428025,35.33,77437.21,0.0,-0.92359,0.0001,5.75029]
[1777624433061,35.33,77438.88,0.0,-0.92344,0.0001,5.75931]
[1777624438096,35.32,77443.7,0.0,-0.92296,0.0001,5.78678]
[1777624443131,35.32,77443.72,0.0,-0.92298,0.0001,5.78588]
[1777624448166,35.32,77443.98,0.0,-0.92297,0.0001,5.78642]
[1777624453200,35.31,77445.39,0.0,-0.92284,0.0001,5.79372]
[1777624458236,35.31,77445.01,0.0,-0.9229,0.0001,5.79043]
[1777624463271,35.31,77440.29,0.0,-0.9234,0.0001,5.76161]
[1777624468308,35.31,77436.88,0.0,-0.92376,0.0001,5.74077]
[1777624473342,35.3,77435.51,0.0,-0.92398,0.0001,5.72592]
[1777624478377,35.3,77439.52,0.0,-0.92358,0.0001,5.74905]
[1777624483413,35.3,77438.59,0.0,-0.92368,0.0001,5.74316]
[1777624488448,35.3,77437.92,0.0,-0.92376,0.0001,5.73889]
[1777624493483,35.3,77439.49,0.0,-0.9236,0.0001,5.74783]
[1777624498518,35.3,77439.41,0.0,-0.92362,0.0001,5.74701]
[1777624501539,35.3,77432.53,0.0,-0.92432,0.0001,5.70649]
[1777624502546,35.3,77425.88,0.0,-0.92498,0.0001,5.66761]
[1777624506579,35.3,77418.92,0.0,-0.92567,0.0001,5.62728]
[1777624509598,35.3,77413.85,0.0,-0.92617,0.0001,5.59813]
[1777624514633,35.3,77411.75,0.0,-0.92639,0.0001,5.58548]
[1777624518661,35.3,77418.16,0.0,-0.92575,0.0001,5.62273]
[1777624523696,35.29,77420.6,0.0,-0.92555,0.0001,5.63469]
[1777624528731,35.29,77420.71,0.0,-0.92558,0.0001,5.63305]
[1777624533766,35.28,77420.16,0.0,-0.92574,0.0001,5.62135]
[1777624536787,35.27,77414.75,0.0,-0.92632,0.0001,5.58771]
[1777624541824,35.22,77411.34,0.0,-0.92697,0.0001,5.54925]
[1777624546858,35.1,77410.65,0.0,-0.92769,0.0001,5.50728]
[1777624551893,35.07,77411.23,0.0,-0.92781,0.0001,5.50054]
[1777624556930,35.06,77409.68,0.0,-0.92802,0.0001,5.48796]
[1777624561963,35.03,77402.6,0.0,-0.92892,0.0001,5.43512]
[1777624565990,34.96,77396.14,0.0,-0.92994,0.0001,5.37447]
[1777624570019,34.9,77391.74,0.0,-0.93069,0.0001,5.32961]
[1777624574049,34.87,77386.55,0.0,-0.93135,9e-05,5.29056]
[1777624579085,34.87,77385.57,0.0,-0.93147,9e-05,5.28319]
[1777624584120,34.85,77386.11,0.0,-0.93149,9e-05,5.28165]
[1777624589154,34.85,77385.85,0.0,-0.93155,9e-05,5.27852]
[1777624594190,34.84,77391.6,0.0,-0.9311,0.0001,5.30357]
[1777624599224,34.84,77390.45,0.0,-0.93124,0.0001,5.2953]
[1777624604260,34.84,77388.29,0.0,-0.93147,9e-05,5.28136]
[1777624609299,34.83,77390.4,0.0,-0.9313,0.0001,5.29182]
[1777624614337,34.83,77391.9,0.0,-0.93118,0.0001,5.29877]
[1777624619371,34.82,77386.92,0.0,-0.93168,9e-05,5.2688]
[1777624624407,34.82,77385.16,0.0,-0.93187,9e-05,5.25737]
[1777624626421,34.82,77396.28,0.0,-0.93082,0.0001,5.32034]
[1777624627428,34.81,77398.87,0.0,-0.93058,0.0001,5.33483]
[1777624632463,34.81,77396.47,0.0,-0.93084,0.0001,5.31917]
[1777624637500,34.8,77397.22,0.0,-0.9308,0.0001,5.32164]
[1777624642536,34.8,77396.15,0.0,-0.93093,0.0001,5.3137]
[1777624647570,34.79,77394.59,0.0,-0.93111,0.0001,5.30304]
[1777624652605,34.79,77398.34,0.0,-0.93085,0.0001,5.31674]
[1777624657644,34.78,77398.61,0.0,-0.93086,0.0001,5.31647]
[1777624662676,34.78,77395.67,0.0,-0.93117,0.0001,5.29789]
[1777624667723,34.77,77393.96,0.0,-0.93136,0.0001,5.28657]
[1777624668718,34.77,77421.73,0.0,-0.92868,0.0001,5.44642]
[1777624669726,34.77,77438.87,0.0,-0.92698,0.0001,5.547]
[1777624670733,34.77,77439.43,0.0,-0.92692,0.0001,5.55059]
[1777624674759,34.78,77434.08,0.0,-0.92743,0.0001,5.52069]
[1777624677780,34.78,77422.88,0.0,-0.92851,0.0001,5.45638]
[1777624682816,34.78,77418.75,0.0,-0.92891,0.0001,5.43282]
[1777624687852,34.78,77419.88,0.0,-0.92879,0.0001,5.43973]
[1777624691880,34.78,77421.63,0.0,-0.92864,0.0001,5.44867]
[1777624696915,34.77,77417.75,0.0,-0.92908,0.0001,5.42279]
[1777624701950,34.76,77413.12,0.0,-0.92958,0.0001,5.39272]
[1777624706984,34.75,77410.61,0.0,-0.92988,0.0001,5.37503]
[1777624712024,34.74,77403.2,0.0,-0.93072,0.0001,5.32319]
[1777624717056,34.73,77401.11,0.0,-0.93096,0.0001,5.30847]
[1777624722091,34.73,77399.7,0.0,-0.93114,0.0001,5.29776]
[1777624727126,34.72,77395.78,0.0,-0.93156,0.0001,5.27282]
[1777624732161,34.71,77396.92,0.0,-0.93149,0.0001,5.27698]
[1777624737197,34.71,77394.67,0.0,-0.93174,9e-05,5.26172]
[1777624742231,34.7,77393.4,0.0,-0.9319,9e-05,5.25227]
[1777624747266,34.69,77395.68,0.0,-0.93172,0.0001,5.26318]
[1777624753309,34.69,77396.55,0.0,-0.93168,0.0001,5.26545]
[1777624758343,34.68,77395.65,0.0,-0.93181,9e-05,5.25812]
[1777624763379,34.67,77396.16,0.0,-0.93179,9e-05,5.25896]
[1777624768413,34.67,77395.85,0.0,-0.93186,9e-05,5.25518]
[1777624773449,34.66,77396.39,0.0,-0.9319,9e-05,5.25083]
[1777624778482,34.66,77398.65,0.0,-0.93171,0.0001,5.26188]
[1777624783519,34.65,77404.02,0.0,-0.93124,0.0001,5.29063]
[1777624788553,34.64,77403.91,0.0,-0.93129,0.0001,5.28777]
[1777624793589,34.64,77402.91,0.0,-0.93142,0.0001,5.27985]
[1777624799631,34.63,77401.37,0.0,-0.93161,0.0001,5.26846]
[1777624802651,34.63,77395.2,0.0,-0.93221,9e-05,5.23191]
[1777624804665,34.63,77389.25,0.0,-0.93279,9e-05,5.19726]
[1777624808696,34.62,77394.28,0.0,-0.93234,9e-05,5.22462]
[1777624813728,34.62,77392.51,0.0,-0.93253,9e-05,5.21276]
[1777624819772,34.65,77390.63,0.0,-0.93254,9e-05,5.21236]
[1777624824807,34.68,77390.52,0.0,-0.93238,9e-05,5.22172]
[1777624829844,34.7,77390.68,0.0,-0.93222,9e-05,5.2311]
[1777624833871,34.72,77394.73,0.0,-0.93183,9e-05,5.25319]
[1777624838907,34.77,77395.18,0.0,-0.93149,0.0001,5.27299]
[1777624841928,34.78,77400.41,0.0,-0.93091,0.0001,5.308]
[1777624842936,34.79,77397.8,0.0,-0.93109,0.0001,5.29712]
[1777624847970,34.82,77397.38,0.0,-0.93097,0.0001,5.30415]
[1777624853957,34.83,77395.9,0.0,-0.93107,0.0001,5.29802]
[1777624859046,34.83,77395.22,0.0,-0.9311,0.0001,5.29642]
[1777624864081,34.83,77390.38,0.0,-0.93157,9e-05,5.26805]
[1777624869117,34.83,77389.98,0.0,-0.93162,9e-05,5.26514]
[1777624874152,34.83,77388.96,0.0,-0.93172,9e-05,5.25876]
[1777624879187,34.83,77391.23,0.0,-0.93152,9e-05,5.2711]
[1777624884222,34.82,77393.56,0.0,-0.93134,0.0001,5.28182]
[1777624889257,34.81,77392.78,0.0,-0.93147,0.0001,5.27436]
[1777624894292,34.8,77390.34,0.0,-0.93182,9e-05,5.25141]
[1777624899327,34.79,77386.71,0.0,-0.93221,9e-05,5.2281]
[1777624906376,34.78,77387.81,0.0,-0.93216,9e-05,5.23075]
[1777624911412,34.78,77390.15,0.0,-0.93198,9e-05,5.2415]
[1777624916446,34.77,77393.52,0.0,-0.93171,9e-05,5.25796]
[1777624921482,34.76,77394.79,0.0,-0.93164,0.0001,5.26244]
[1777624926517,34.75,77392.33,0.0,-0.93192,9e-05,5.24573]
[1777624931552,34.74,77393.19,0.0,-0.93188,9e-05,5.24798]
[1777624938601,34.73,77392.77,0.0,-0.93198,9e-05,5.24191]
[1777624943636,34.73,77388.2,0.0,-0.93245,9e-05,5.21339]
[1777624946659,34.72,77382.84,0.0,-0.93298,9e-05,5.18152]
[1777624948670,34.72,77381.9,0.0,-0.93308,9e-05,5.17536]
[1777624953705,34.71,77382.13,0.0,-0.93317,9e-05,5.16863]
[1777624958741,34.71,77380.48,0.0,-0.93335,9e-05,5.15751]
[1777624962771,34.7,77376.24,0.0,-0.93377,9e-05,5.13229]
[1777624964786,34.7,77374.18,0.0,-0.93397,9e-05,5.12017]
[1777624969821,34.7,77371.19,0.0,-0.93426,9e-05,5.10226]
[1777624974854,34.7,77377.94,0.0,-0.93365,9e-05,5.13933]
[1777624979890,34.69,77373.82,0.0,-0.93405,9e-05,5.11491]
[1777624984925,34.69,77374.1,0.0,-0.93404,9e-05,5.11549]
[1777624989959,34.69,77369.77,0.0,-0.93446,9e-05,5.09013]
[1777624992981,34.69,77369.5,0.0,-0.93449,9e-05,5.08818]
[1777624997008,34.68,77364.49,0.0,-0.93496,9e-05,5.05963]
[1777625002044,34.68,77365.63,0.0,-0.93486,9e-05,5.0656]
[1777625007078,34.68,77361.16,0.0,-0.93528,9e-05,5.0401]
[1777625013122,34.68,77360.69,0.0,-0.9354,9e-05,5.03118]
[1777625018159,34.68,77356.71,0.0,-0.93576,9e-05,5.00874]
[1777625023195,34.68,77356.62,0.0,-0.93577,9e-05,5.00817]
[1777625028227,34.68,77359.28,0.0,-0.93553,9e-05,5.02297]
[1777625033261,34.68,77359.08,0.0,-0.93555,9e-05,5.02173]
[1777625040311,34.68,77358.96,0.0,-0.93556,9e-05,5.02098]
[1777625045345,34.68,77357.62,0.0,-0.93568,9e-05,5.01354]
[1777625050381,34.68,77356.81,0.0,-0.93576,9e-05,5.00912]
[1777625055416,34.68,77351.71,0.0,-0.93622,9e-05,4.98099]
[1777625060450,34.68,77353.53,0.0,-0.93605,9e-05,4.99143]
[1777625065488,34.68,77355.55,0.0,-0.93586,9e-05,5.0028]
[1777625071528,34.68,77354.76,0.0,-0.936,9e-05,4.99261]
[1777625076563,34.68,77354.26,0.0,-0.93604,9e-05,4.99003]
[1777625081598,34.68,77351.18,0.0,-0.93631,9e-05,4.97318]
[1777625086632,34.69,77349.05,0.0,-0.9365,9e-05,4.96181]
[1777625091669,34.69,77353.0,0.0,-0.93614,9e-05,4.98407]
[1777625096703,34.69,77353.77,0.0,-0.93606,9e-05,4.98859]
[1777625100733,34.69,77359.43,0.0,-0.93555,9e-05,5.02028]
[1777625106775,34.69,77357.2,0.0,-0.93575,9e-05,5.00789]
[1777625111810,34.69,77355.58,0.0,-0.93589,9e-05,4.99898]
[1777625116845,34.69,77354.4,0.0,-0.936,9e-05,4.99258]
[1777625122886,34.69,77353.58,0.0,-0.93607,9e-05,4.98826]
[1777625127921,34.69,77353.44,0.0,-0.93608,9e-05,4.98771]
[1777625133963,34.69,77349.78,0.0,-0.93647,9e-05,4.9618]
[1777625138998,34.69,77349.93,0.0,-0.93645,9e-05,4.96306]
[1777625144038,34.69,77349.53,0.0,-0.93648,9e-05,4.96128]
[1777625149072,34.7,77351.24,0.0,-0.93632,9e-05,4.97121]
[1777625154105,34.7,77351.39,0.0,-0.9363,9e-05,4.97241]
[1777625160150,34.7,77347.46,0.0,-0.93664,9e-05,4.95118]
[1777625165182,34.7,77347.64,0.0,-0.93662,9e-05,4.9527]
[1777625170219,34.7,77348.16,0.0,-0.93656,9e-05,4.95611]
[1777625176260,34.7,77348.97,0.0,-0.93648,9e-05,4.96121]
[1777625182303,34.7,77351.46,0.0,-0.93624,9e-05,4.97563]
[1777625187337,34.71,77350.63,0.0,-0.93631,9e-05,4.97143]
[1777625192372,34.71,77346.15,0.0,-0.93678,9e-05,4.94121]
[1777625198413,34.71,77346.12,0.0,-0.93677,9e-05,4.94177]
[1777625203457,34.71,77345.93,0.0,-0.93678,9e-05,4.9412]
[1777625208487,34.71,77346.58,0.0,-0.93671,9e-05,4.94544]
[1777625213523,34.71,77354.92,0.0,-0.93595,9e-05,4.99208]
[1777625218559,34.71,77354.97,0.0,-0.93594,9e-05,4.99247]
[1777625223593,34.71,77351.04,0.0,-0.93629,9e-05,4.97077]
[1777625228628,34.72,77355.03,0.0,-0.93593,9e-05,4.9931]
[1777625234670,34.72,77351.14,0.0,-0.93628,9e-05,4.97165]
[1777625239705,34.72,77347.92,0.0,-0.93657,9e-05,4.95406]
[1777625244739,34.72,77345.91,0.0,-0.93674,9e-05,4.94325]
[1777625249775,34.72,77345.69,0.0,-0.93676,9e-05,4.94239]
[1777625254810,34.72,77345.17,0.0,-0.93687,9e-05,4.93393]
[1777625259845,34.72,77344.05,0.0,-0.93696,9e-05,4.9282]
[1777625264880,34.72,77347.38,0.0,-0.93665,9e-05,4.94697]
[1777625269915,34.72,77343.27,0.0,-0.93702,9e-05,4.92465]
[1777625274950,34.72,77343.04,0.0,-0.93703,9e-05,4.92387]
[1777625279985,34.73,77345.19,0.0,-0.93683,9e-05,4.93618]
[1777625285022,34.73,77344.95,0.0,-0.93684,9e-05,4.93525]
[1777625290057,34.73,77345.28,0.0,-0.93681,9e-05,4.93747]
[1777625295093,34.73,77351.05,0.0,-0.93628,9e-05,4.96975]
[1777625300127,34.73,77347.74,0.0,-0.93658,9e-05,4.95164]
[1777625305165,34.73,77347.17,0.0,-0.93662,9e-05,4.94879]
[1777625310198,34.73,77347.6,0.0,-0.93658,9e-05,4.95144]
[1777625316240,34.73,77347.2,0.0,-0.93668,9e-05,4.94361]
[1777625321274,34.73,77346.81,0.0,-0.93671,9e-05,4.94176]
[1777625326310,34.73,77346.23,0.0,-0.93676,9e-05,4.93889]
[1777625331344,34.74,77345.24,0.0,-0.93684,9e-05,4.93376]
[1777625336380,34.74,77344.77,0.0,-0.93687,9e-05,4.93155]
[1777625341414,34.74,77344.99,0.0,-0.93685,9e-05,4.93314]
[1777625347457,34.74,77344.8,0.0,-0.93686,9e-05,4.93254]
[1777625354508,34.74,77344.67,0.0,-0.93686,9e-05,4.93243]
[1777625359543,34.74,77344.66,0.0,-0.93685,9e-05,4.93275]
[1777625364575,34.74,77342.73,0.0,-0.93702,9e-05,4.92258]
[1777625369611,34.74,77346.27,0.0,-0.9367,9e-05,4.94253]
[1777625374646,34.75,77350.58,0.0,-0.93637,9e-05,4.96079]
[1777625379680,34.75,77350.38,0.0,-0.93638,9e-05,4.96008]
[1777625384715,34.75,77350.36,0.0,-0.93638,9e-05,4.9604]
[1777625389751,34.75,77351.49,0.0,-0.93627,9e-05,4.96712]
[1777625395799,34.75,77352.14,0.0,-0.9362,9e-05,4.97127]
[1777625400833,34.75,77354.09,0.0,-0.93602,9e-05,4.9825]
[1777625405867,34.75,77354.88,0.0,-0.93594,9e-05,4.9873]
[1777625410903,34.76,77355.58,0.0,-0.93587,9e-05,4.9916]
[1777625413924,34.76,77363.2,0.0,-0.93517,9e-05,5.03417]
[1777625414931,34.76,77371.79,0.0,-0.93438,9e-05,5.0822]
[1777625419967,34.75,77372.02,0.0,-0.93436,9e-05,5.08324]
[1777625426009,34.75,77374.3,0.0,-0.93416,9e-05,5.0957]
[1777625428023,34.75,77367.6,0.0,-0.93478,9e-05,5.05808]
[1777625431044,34.75,77360.63,0.0,-0.93548,9e-05,5.01326]
[1777625436081,34.76,77360.07,0.0,-0.93553,9e-05,5.01052]
[1777625441114,34.76,77360.38,0.0,-0.93549,9e-05,5.01265]
[1777625446149,34.76,77360.29,0.0,-0.9355,9e-05,5.01256]
[1777625451185,34.76,77361.26,0.0,-0.9354,9e-05,5.01838]
[1777625458186,34.76,77361.99,0.0,-0.93532,9e-05,5.02302]
[1777625464275,34.76,77363.08,0.0,-0.93522,9e-05,5.02958]
[1777625469312,34.76,77363.74,0.0,-0.93515,9e-05,5.03362]
[1777625474345,34.76,77364.5,0.0,-0.93507,9e-05,5.03828]
[1777625479381,34.77,77365.82,0.0,-0.93495,9e-05,5.04605]
[1777625484417,34.77,77366.31,0.0,-0.93489,9e-05,5.04917]
[1777625489450,34.77,77366.82,0.0,-0.93484,9e-05,5.0524]
[1777625494486,34.77,77366.51,0.0,-0.93493,9e-05,5.04505]
[1777625499522,34.77,77369.29,0.0,-0.93467,9e-05,5.06102]
[1777625504556,34.77,77369.12,0.0,-0.93468,9e-05,5.06043]
[1777625509591,34.77,77369.88,0.0,-0.9346,9e-05,5.06503]
[1777625514625,34.77,77370.33,0.0,-0.93456,9e-05,5.06788]
[1777625519661,34.77,77370.54,0.0,-0.93453,9e-05,5.06943]
[1777625524701,34.78,77370.26,0.0,-0.93455,9e-05,5.06817]
[1777625529733,34.78,77370.75,0.0,-0.9345,9e-05,5.07122]
[1777625534767,34.78,77368.91,0.0,-0.93467,9e-05,5.06126]
[1777625539802,34.78,77371.23,0.0,-0.93445,9e-05,5.07459]
[1777625544838,34.78,77370.59,0.0,-0.9345,9e-05,5.07129]
[1777625549874,34.78,77369.41,0.0,-0.9346,9e-05,5.06501]
[1777625554909,34.78,77367.2,0.0,-0.93487,9e-05,5.04705]
[1777625560950,34.78,77367.57,0.0,-0.93483,9e-05,5.04967]
[1777625566993,34.78,77367.9,0.0,-0.93479,9e-05,5.05205]
[1777625572028,34.79,77367.19,0.0,-0.93485,9e-05,5.04856]
[1777625577063,34.79,77368.03,0.0,-0.93476,9e-05,5.05373]
[1777625582098,34.79,77370.5,0.0,-0.93453,9e-05,5.06795]
[1777625587133,34.79,77371.7,0.0,-0.93441,9e-05,5.07501]
[1777625592168,34.79,77368.53,0.0,-0.9347,9e-05,5.05761]
[1777625597202,34.79,77368.71,0.0,-0.93467,9e-05,5.05905]
[1777625602238,34.79,77368.75,0.0,-0.93466,9e-05,5.0597]
[1777625607273,34.79,77368.27,0.0,-0.9347,9e-05,5.05745]
[1777625612315,34.8,77368.42,0.0,-0.93475,9e-05,5.05269]
[1777625617350,34.8,77368.92,0.0,-0.93469,9e-05,5.05597]
[1777625622386,34.8,77368.94,0.0,-0.93468,9e-05,5.05655]
[1777625627420,34.8,77368.25,0.0,-0.93474,9e-05,5.05314]
[1777625633462,34.8,77367.43,0.0,-0.93481,9e-05,5.04907]
[1777625639504,34.8,77366.86,0.0,-0.93485,9e-05,5.04639]
[1777625644539,34.8,77365.94,0.0,-0.93493,9e-05,5.04167]
[1777625649574,34.81,77365.62,0.0,-0.93495,9e-05,5.04029]
[1777625655616,34.81,77364.56,0.0,-0.93504,9e-05,5.03487]
[1777625660651,34.81,77364.66,0.0,-0.93502,9e-05,5.03585]
[1777625665686,34.81,77363.78,0.0,-0.9351,9e-05,5.03134]
[1777625670721,34.81,77365.3,0.0,-0.93495,9e-05,5.04025]
[1777625675756,34.81,77365.2,0.0,-0.93502,9e-05,5.03411]
[1777625680791,34.81,77368.6,0.0,-0.9347,9e-05,5.05353]
[1777625687840,34.81,77368.94,0.0,-0.93466,9e-05,5.056]
[1777625692877,34.81,77366.56,0.0,-0.9349,9e-05,5.04159]
[1777625697910,34.81,77365.15,0.0,-0.93506,9e-05,5.03178]
[1777625702947,34.8,77365.06,0.0,-0.9351,9e-05,5.02945]
[1777625707981,34.79,77366.04,0.0,-0.93504,9e-05,5.03308]
[1777625713016,34.79,77367.64,0.0,-0.93493,9e-05,5.04014]
[1777625718051,34.78,77368.75,0.0,-0.93485,9e-05,5.04444]
[1777625723086,34.78,77370.21,0.0,-0.93475,9e-05,5.05062]
[1777625728121,34.77,77370.5,0.0,-0.93476,9e-05,5.05028]
[1777625733157,34.77,77370.42,0.0,-0.93487,9e-05,5.04188]
[1777625738192,34.76,77369.57,0.0,-0.93498,9e-05,5.03524]
[1777625743227,34.76,77367.87,0.0,-0.93517,9e-05,5.0239]
[1777625748262,34.75,77368.37,0.0,-0.93515,9e-05,5.02486]
[1777625753298,34.74,77368.11,0.0,-0.9352,9e-05,5.02161]
[1777625758332,34.74,77367.72,0.0,-0.93527,9e-05,5.01764]
[1777625763367,34.73,77367.09,0.0,-0.93536,9e-05,5.01239]
[1777625768403,34.73,77367.32,0.0,-0.93536,9e-05,5.01195]
[1777625773438,34.72,77366.88,0.0,-0.93543,9e-05,5.00779]
[1777625778472,34.72,77366.65,0.0,-0.93548,9e-05,5.00483]
[1777625783508,34.71,77367.05,0.0,-0.93547,9e-05,5.00539]
[1777625788543,34.71,77369.22,0.0,-0.9353,9e-05,5.01579]
[1777625793578,34.7,77368.76,0.0,-0.93544,9e-05,5.00545]
[1777625798614,34.7,77368.04,0.0,-0.93554,9e-05,4.99976]
[1777625803649,34.69,77369.64,0.0,-0.93542,9e-05,5.00704]
[1777625808683,34.69,77368.02,0.0,-0.93559,9e-05,4.99632]
[1777625813724,34.68,77367.13,0.0,-0.9357,9e-05,4.98974]
[1777625818755,34.68,77368.0,0.0,-0.93565,9e-05,4.993]
[1777625823789,34.67,77364.69,0.0,-0.93598,9e-05,4.97307]
[1777625829831,34.67,77364.43,0.0,-0.93603,9e-05,4.96993]
[1777625836879,34.66,77364.91,0.0,-0.93602,9e-05,4.97064]
[1777625841914,34.66,77365.51,0.0,-0.93598,9e-05,4.97257]
[1777625846950,34.66,77365.65,0.0,-0.93599,9e-05,4.97195]
[1777625851987,34.65,77365.92,0.0,-0.93606,9e-05,4.96605]
[1777625859035,34.64,77366.57,0.0,-0.93604,9e-05,4.96748]
[1777625864071,34.64,77366.69,0.0,-0.93605,9e-05,4.96679]
[1777625869106,34.64,77367.01,0.0,-0.93604,9e-05,4.96722]
[1777625874141,34.63,77367.04,0.0,-0.93606,9e-05,4.96604]
[1777625879175,34.63,77367.05,0.0,-0.93609,9e-05,4.96476]
[1777625885218,34.62,77366.89,0.0,-0.93613,9e-05,4.9623]
[1777625890253,34.62,77366.74,0.0,-0.93616,9e-05,4.96016]
[1777625897301,34.61,77368.98,0.0,-0.93599,9e-05,4.9707]
[1777625902337,34.61,77367.84,0.0,-0.93612,9e-05,4.963]
[1777625906365,34.61,77379.23,0.0,-0.93509,9e-05,5.02551]
[1777625908378,34.6,77386.26,0.0,-0.93445,9e-05,5.06419]
[1777625913414,34.6,77383.49,0.0,-0.93482,9e-05,5.0405]
[1777625918449,34.59,77381.22,0.0,-0.93506,9e-05,5.02582]
[1777625923484,34.59,77381.17,0.0,-0.93509,9e-05,5.02362]
[1777625928519,34.58,77380.01,0.0,-0.93523,9e-05,5.01521]
[1777625929525,34.58,77372.92,0.0,-0.93589,9e-05,4.97523]
[1777625934561,34.58,77370.52,0.0,-0.93613,9e-05,4.96039]
[1777625939597,34.57,77369.63,0.0,-0.93624,9e-05,4.95402]
[1777625944632,34.57,77372.97,0.0,-0.93596,9e-05,4.97123]
[1777625949670,34.56,77373.25,0.0,-0.93596,9e-05,4.97119]
[1777625954705,34.56,77370.45,0.0,-0.93624,9e-05,4.954]
[1777625959741,34.55,77371.12,0.0,-0.9362,9e-05,4.9562]
[1777625964775,34.55,77371.04,0.0,-0.93624,9e-05,4.95418]
[1777625969810,34.54,77370.91,0.0,-0.93627,9e-05,4.95187]
[1777625974845,34.54,77370.29,0.0,-0.93643,9e-05,4.94086]
[1777625979881,34.54,77369.55,0.0,-0.93652,9e-05,4.93521]
[1777625984919,34.53,77369.63,0.0,-0.93654,9e-05,4.93417]
[1777625990962,34.53,77371.7,0.0,-0.93638,9e-05,4.94385]
[1777625997002,34.52,77369.32,0.0,-0.93662,9e-05,4.92873]
[1777626002042,34.52,77373.26,0.0,-0.93629,9e-05,4.94915]
[1777626007077,34.51,77372.47,0.0,-0.93639,9e-05,4.94309]
[1777626012113,34.51,77377.85,0.0,-0.93593,9e-05,4.9715]
[1777626014126,34.5,77378.25,0.0,-0.9359,9e-05,4.97299]
[1777626019161,34.5,77377.77,0.0,-0.93598,9e-05,4.96844]
[1777626024196,34.49,77375.66,0.0,-0.93621,9e-05,4.95448]
[1777626029232,34.49,77374.48,0.0,-0.93634,9e-05,4.94615]
[1777626036282,34.48,77373.73,0.0,-0.93652,9e-05,4.93362]
[1777626041317,34.47,77374.84,0.0,-0.93644,9e-05,4.93816]
[1777626046353,34.47,77372.22,0.0,-0.93671,9e-05,4.92197]
[1777626052345,34.46,77372.25,0.0,-0.93674,9e-05,4.92029]
[1777626057430,34.46,77373.62,0.0,-0.93664,9e-05,4.92635]
[1777626062465,34.45,77373.4,0.0,-0.93669,9e-05,4.92352]
[1777626067503,34.45,77372.93,0.0,-0.93675,9e-05,4.91933]
[1777626072536,34.45,77374.08,0.0,-0.93668,9e-05,4.92415]
[1777626077570,34.44,77372.96,0.0,-0.9368,9e-05,4.91633]
[1777626082607,34.44,77368.82,0.0,-0.9372,9e-05,4.89188]
[1777626087640,34.43,77369.97,0.0,-0.93712,9e-05,4.89689]
[1777626093683,34.43,77370.24,0.0,-0.93719,9e-05,4.89076]
[1777626098718,34.41,77372.09,0.0,-0.93713,9e-05,4.8948]
[1777626103754,34.39,77372.27,0.0,-0.93721,9e-05,4.88981]
[1777626108788,34.35,77382.08,0.0,-0.93653,9e-05,4.93168]
[1777626110803,34.35,77380.99,0.0,-0.93664,9e-05,4.92495]
[1777626114832,34.34,77366.72,0.0,-0.93799,9e-05,4.8419]
[1777626115838,34.34,77358.76,0.0,-0.93871,9e-05,4.79776]
[1777626116845,34.34,77354.32,0.0,-0.93911,9e-05,4.7726]
[1777626119866,34.33,77351.51,0.0,-0.9394,9e-05,4.7551]
[1777626124901,34.32,77353.51,0.0,-0.93927,9e-05,4.76279]
[1777626129936,34.31,77354.64,0.0,-0.93923,9e-05,4.76576]
[1777626135981,34.3,77356.42,0.0,-0.93913,9e-05,4.77169]
[1777626141045,34.29,77359.77,0.0,-0.93889,9e-05,4.78692]
[1777626146081,34.28,77360.8,0.0,-0.93885,9e-05,4.7894]
[1777626151115,34.27,77361.27,0.0,-0.93893,9e-05,4.78288]
[1777626156151,34.26,77358.09,0.0,-0.93926,9e-05,4.76235]
[1777626161186,34.25,77360.2,0.0,-0.93912,9e-05,4.77106]
[1777626166221,34.25,77360.37,0.0,-0.93911,9e-05,4.77164]
[1777626171255,34.25,77361.74,0.0,-0.93898,9e-05,4.77947]
[1777626177303,34.26,77361.11,0.0,-0.93903,9e-05,4.77645]
[1777626182333,34.26,77362.46,0.0,-0.9389,9e-05,4.78421]
[1777626187369,34.26,77354.35,0.0,-0.93963,9e-05,4.73936]
[1777626188375,34.25,77341.86,0.0,-0.94073,9e-05,4.67077]
[1777626193410,34.23,77340.69,0.0,-0.94097,9e-05,4.65585]
[1777626198444,34.22,77327.15,0.0,-0.94216,9e-05,4.58095]
[1777626203480,34.22,77324.03,0.0,-0.94245,9e-05,4.56294]
[1777626208515,34.21,77324.21,0.0,-0.94249,9e-05,4.56053]
[1777626213550,34.21,77321.65,0.0,-0.94279,8e-05,4.53992]
[1777626218585,34.2,77320.76,0.0,-0.94288,8e-05,4.53423]
[1777626223619,34.2,77320.97,0.0,-0.94288,8e-05,4.53443]
[1777626228654,34.2,77323.16,0.0,-0.94271,8e-05,4.54526]
[1777626233690,34.2,77317.87,0.0,-0.94317,8e-05,4.51604]
[1777626234697,34.2,77309.03,0.0,-0.94391,8e-05,4.46889]
[1777626239732,34.19,77304.56,0.0,-0.94429,8e-05,4.44481]
[1777626240739,34.19,77297.44,0.0,-0.94488,8e-05,4.40724]
[1777626245774,34.2,77297.28,0.0,-0.94489,8e-05,4.40667]
[1777626250809,34.2,77299.39,0.0,-0.94472,8e-05,4.41767]
[1777626256851,34.19,77299.08,0.0,-0.94474,8e-05,4.41584]
[1777626262893,34.19,77298.3,0.0,-0.94481,8e-05,4.41153]
[1777626267930,34.19,77297.71,0.0,-0.94486,8e-05,4.40826]
[1777626270949,34.19,77305.14,0.0,-0.94425,8e-05,4.44735]
[1777626272963,34.19,77307.54,0.0,-0.94412,8e-05,4.4541]
[1777626275984,34.18,77311.21,0.0,-0.94387,8e-05,4.46986]
[1777626281021,34.16,77304.83,0.0,-0.9445,8e-05,4.42998]
[1777626284042,34.16,77313.47,0.0,-0.94378,8e-05,4.47548]
[1777626285050,34.16,77317.27,0.0,-0.94347,8e-05,4.49554]
[1777626290086,34.16,77319.83,0.0,-0.94327,8e-05,4.50823]
[1777626295119,34.16,77321.04,0.0,-0.94318,8e-05,4.51368]
[1777626300154,34.15,77320.99,0.0,-0.9432,8e-05,4.51239]
[1777626305194,34.15,77320.17,0.0,-0.94329,8e-05,4.50703]
[1777626314179,34.15,77313.82,0.0,-0.94383,8e-05,4.4725]
[1777626324330,34.14,77309.44,0.0,-0.94423,8e-05,4.44735]
[1777626333392,34.14,77308.34,0.0,-0.94441,8e-05,4.43394]
[1777626336413,34.13,77314.06,0.0,-0.94395,8e-05,4.46367]
[1777626341449,34.13,77315.61,0.0,-0.94384,8e-05,4.47077]
[1777626345476,34.13,77323.14,0.0,-0.94322,8e-05,4.51001]
[1777626347491,34.13,77329.17,0.0,-0.94271,9e-05,4.54177]
[1777626352527,34.12,77334.08,0.0,-0.94232,9e-05,4.5663]
[1777626357561,34.12,77335.61,0.0,-0.94222,9e-05,4.57291]
[1777626362600,34.11,77337.76,0.0,-0.94206,9e-05,4.58284]
[1777626367631,34.11,77337.63,0.0,-0.9421,9e-05,4.58051]
[1777626371660,34.1,77333.02,0.0,-0.94251,9e-05,4.55451]
[1777626376695,34.1,77333.97,0.0,-0.94245,9e-05,4.55826]
[1777626381729,34.1,77335.36,0.0,-0.94236,9e-05,4.5644]
[1777626386764,34.08,77335.29,0.0,-0.94242,9e-05,4.56038]
[1777626391800,34.07,77334.76,0.0,-0.94262,9e-05,4.54618]
[1777626396837,34.03,77336.54,0.0,-0.94265,9e-05,4.54463]
[1777626401869,34.0,77336.41,0.0,-0.94282,9e-05,4.53379]
[1777626406905,33.98,77336.67,0.0,-0.94294,9e-05,4.52625]
[1777626412947,33.95,77335.06,0.0,-0.94322,9e-05,4.50913]
[1777626417982,33.94,77335.82,0.0,-0.94322,9e-05,4.50912]
[1777626424023,33.94,77337.97,0.0,-0.94305,9e-05,4.51989]
[1777626429059,33.94,77341.32,0.0,-0.94277,9e-05,4.53722]
[1777626434095,33.93,77344.51,0.0,-0.94251,9e-05,4.55353]
[1777626438122,33.93,77337.64,0.0,-0.94311,9e-05,4.51573]
[1777626439133,33.93,77335.57,0.0,-0.94329,8e-05,4.50447]
[1777626444163,33.92,77335.65,0.0,-0.94332,8e-05,4.50246]
[1777626449199,33.92,77329.85,0.0,-0.94383,8e-05,4.47042]
[1777626455161,33.92,77330.48,0.0,-0.94387,8e-05,4.46642]
[1777626460278,33.92,77331.62,0.0,-0.94377,8e-05,4.47234]
[1777626465313,33.91,77334.35,0.0,-0.94355,8e-05,4.48674]
[1777626470348,33.91,77331.99,0.0,-0.94375,8e-05,4.47382]
[1777626475383,33.91,77330.66,0.0,-0.94387,8e-05,4.4665]
[1777626480418,33.91,77326.07,0.0,-0.94425,8e-05,4.44188]
[1777626485453,33.91,77326.85,0.0,-0.94419,8e-05,4.44607]
[1777626490488,33.91,77331.47,0.0,-0.9438,8e-05,4.47076]
[1777626495525,33.91,77332.97,0.0,-0.94367,8e-05,4.4786]
[1777626498546,33.91,77339.36,0.0,-0.94313,9e-05,4.51276]
[1777626504590,33.91,77338.17,0.0,-0.94325,9e-05,4.50571]
[1777626507611,33.91,77329.99,0.0,-0.94394,8e-05,4.46154]
[1777626509626,33.91,77329.77,0.0,-0.94396,8e-05,4.4603]
[1777626514660,33.91,77330.21,0.0,-0.94399,8e-05,4.45675]
[1777626519696,33.91,77331.19,0.0,-0.94391,8e-05,4.46186]
[1777626524730,33.91,77326.58,0.0,-0.9443,8e-05,4.43714]
[1777626529764,33.91,77322.47,0.0,-0.94465,8e-05,4.41519]
[1777626535729,33.91,77330.39,0.0,-0.94399,8e-05,4.45726]
[1777626540843,33.91,77329.02,0.0,-0.94411,8e-05,4.44968]
[1777626545877,33.91,77325.93,0.0,-0.94437,8e-05,4.43307]
[1777626550912,33.91,77327.16,0.0,-0.94427,8e-05,4.43956]
[1777626555948,33.91,77328.74,0.0,-0.94413,8e-05,4.44787]
[1777626560983,33.91,77329.51,0.0,-0.94407,8e-05,4.45183]
[1777626566017,33.9,77333.03,0.0,-0.94378,8e-05,4.47044]
[1777626571053,33.9,77335.85,0.0,-0.94361,8e-05,4.47944]
[1777626573066,33.9,77341.84,0.0,-0.94311,9e-05,4.51144]
[1777626578105,33.9,77344.32,0.0,-0.9429,9e-05,4.52412]
[1777626579111,33.9,77355.59,0.0,-0.94194,9e-05,4.58495]
[1777626585155,33.9,77357.92,0.0,-0.94176,9e-05,4.59598]
[1777626591195,33.89,77353.89,0.0,-0.94214,9e-05,4.57254]
[1777626592203,33.89,77349.01,0.0,-0.94256,9e-05,4.54587]
[1777626597238,33.89,77344.12,0.0,-0.94299,9e-05,4.51861]
[1777626602273,33.89,77343.69,0.0,-0.94304,9e-05,4.51551]
[1777626607311,33.88,77345.57,0.0,-0.94289,9e-05,4.52485]
[1777626612346,33.88,77346.4,0.0,-0.94284,9e-05,4.52845]
[1777626618388,33.88,77345.56,0.0,-0.94293,9e-05,4.52288]
[1777626623423,33.87,77345.43,0.0,-0.94295,9e-05,4.52135]
[1777626628458,33.87,77345.27,0.0,-0.94298,9e-05,4.51967]
[1777626633492,33.87,77345.12,0.0,-0.94307,9e-05,4.51227]
[1777626638528,33.87,77340.42,0.0,-0.94348,9e-05,4.48626]
[1777626643562,33.87,77343.38,0.0,-0.94324,9e-05,4.50168]
[1777626648601,33.86,77343.74,0.0,-0.94322,9e-05,4.503]
[1777626653637,33.86,77345.9,0.0,-0.94304,9e-05,4.51398]
[1777626658672,33.86,77349.15,0.0,-0.94278,9e-05,4.53079]
[1777626663706,33.86,77348.74,0.0,-0.94282,9e-05,4.52773]
[1777626668742,33.86,77347.99,0.0,-0.9429,9e-05,4.52287]
[1777626673777,33.85,77346.22,0.0,-0.94307,9e-05,4.51255]
[1777626678813,33.85,77343.6,0.0,-0.9433,9e-05,4.4977]
[1777626683847,33.85,77343.57,0.0,-0.94331,9e-05,4.49692]
[1777626688881,33.85,77344.51,0.0,-0.94325,9e-05,4.50121]
[1777626693917,33.84,77346.25,0.0,-0.94317,9e-05,4.5041]
[1777626698952,33.84,77344.99,0.0,-0.94329,9e-05,4.49662]
[1777626703987,33.84,77344.39,0.0,-0.94335,9e-05,4.49276]
[1777626709022,33.84,77344.67,0.0,-0.94334,9e-05,4.49364]
[1777626715065,33.84,77344.5,0.0,-0.94337,9e-05,4.49197]
[1777626720100,33.84,77344.6,0.0,-0.94337,9e-05,4.49188]
[1777626725135,33.83,77345.25,0.0,-0.94332,9e-05,4.49473]
[1777626730171,33.83,77344.81,0.0,-0.94337,9e-05,4.4917]
[1777626734198,33.83,77339.51,0.0,-0.94383,8e-05,4.46278]
[1777626739233,33.83,77338.42,0.0,-0.94393,8e-05,4.45657]
[1777626744268,33.83,77340.69,0.0,-0.94374,8e-05,4.46836]
[1777626750309,33.83,77340.92,0.0,-0.94373,8e-05,4.4691]
[1777626755344,33.83,77341.52,0.0,-0.94375,8e-05,4.46613]
[1777626760380,33.82,77343.23,0.0,-0.94361,9e-05,4.47491]
[1777626765415,33.82,77343.57,0.0,-0.94359,9e-05,4.47628]
[1777626773471,33.82,77343.44,0.0,-0.94361,9e-05,4.47486]
[1777626778506,33.82,77343.87,0.0,-0.94358,9e-05,4.47672]
[1777626783541,33.82,77344.03,0.0,-0.94358,9e-05,4.47713]
[1777626788576,33.82,77343.77,0.0,-0.94361,9e-05,4.47529]
[1777626790592,33.82,77337.35,0.0,-0.94415,8e-05,4.44067]
[1777626791597,33.82,77335.82,0.0,-0.94428,8e-05,4.43245]
[1777626793611,33.82,77328.31,0.0,-0.94491,8e-05,4.3924]
[1777626798647,33.82,77329.31,0.0,-0.94483,8e-05,4.39797]
[1777626803681,33.82,77332.0,0.0,-0.9446,8e-05,4.41254]
[1777626808716,33.82,77332.81,0.0,-0.94453,8e-05,4.41708]
[1777626813751,33.82,77331.67,0.0,-0.94468,8e-05,4.40551]
[1777626818786,33.82,77332.33,0.0,-0.94462,8e-05,4.40936]
[1777626823821,33.82,77332.52,0.0,-0.9446,8e-05,4.41068]
[1777626827851,33.82,77340.8,0.0,-0.9439,8e-05,4.45517]
[1777626828857,33.82,77341.4,0.0,-0.94385,8e-05,4.45838]
[1777626833892,33.82,77339.84,0.0,-0.94398,8e-05,4.44993]
[1777626839933,33.82,77339.87,0.0,-0.94398,8e-05,4.45001]
[1777626844969,33.82,77339.42,0.0,-0.94402,8e-05,4.44752]
[1777626850003,33.82,77340.01,0.0,-0.94397,8e-05,4.4506]
[1777626855040,33.75,77339.4,0.0,-0.94438,8e-05,4.42527]
[1777626860073,33.68,77339.23,0.0,-0.94479,8e-05,4.39935]
[1777626865108,33.64,77340.86,0.0,-0.94485,8e-05,4.39582]
[1777626870145,33.65,77343.8,0.0,-0.94454,8e-05,4.41506]
[1777626875178,33.6,77341.73,0.0,-0.94506,8e-05,4.38069]
[1777626880214,33.56,77342.3,0.0,-0.94525,8e-05,4.36851]
[1777626885251,33.55,77345.82,0.0,-0.94499,8e-05,4.38524]
[1777626890283,33.54,77343.98,0.0,-0.94518,8e-05,4.37339]
[1777626895318,33.54,77344.36,0.0,-0.94518,8e-05,4.37344]
[1777626901361,33.54,77345.07,0.0,-0.94512,8e-05,4.37711]
[1777626906396,33.54,77345.63,0.0,-0.94506,8e-05,4.38092]
[1777626911432,33.54,77345.98,0.0,-0.94502,8e-05,4.38359]
[1777626917474,33.55,77345.61,0.0,-0.94503,8e-05,4.38257]
[1777626922508,33.55,77349.01,0.0,-0.94474,8e-05,4.40155]
[1777626927546,33.55,77351.58,0.0,-0.94451,8e-05,4.41606]
[1777626932579,33.55,77353.39,0.0,-0.94441,8e-05,4.42052]
[1777626937614,33.55,77353.28,0.0,-0.94441,8e-05,4.42048]
[1777626942649,33.56,77353.2,0.0,-0.94441,8e-05,4.42061]
[1777626947684,33.56,77355.38,0.0,-0.94422,9e-05,4.43292]
[1777626952719,33.56,77354.54,0.0,-0.94428,8e-05,4.42887]
[1777626957757,33.56,77352.38,0.0,-0.94445,8e-05,4.41781]
[1777626962792,33.56,77357.21,0.0,-0.94403,9e-05,4.44439]
[1777626967828,33.56,77356.33,0.0,-0.9441,9e-05,4.44003]
[1777626972865,33.56,77355.68,0.0,-0.94415,9e-05,4.43693]
[1777626977897,33.56,77357.18,0.0,-0.94402,9e-05,4.44538]
[1777626983940,33.57,77356.85,0.0,-0.94404,9e-05,4.44401]
[1777626988976,33.57,77354.81,0.0,-0.94421,9e-05,4.43344]
[1777626993004,33.57,77345.34,0.0,-0.94507,8e-05,4.37723]
[1777626994010,33.57,77343.93,0.0,-0.94518,8e-05,4.36987]
[1777626999045,33.57,77334.62,0.0,-0.94594,8e-05,4.32127]
[1777627000052,33.57,77333.64,0.0,-0.94602,8e-05,4.31634]
[1777627005087,33.58,77334.71,0.0,-0.94591,8e-05,4.32338]
[1777627010122,33.58,77332.04,0.0,-0.94611,8e-05,4.31051]
[1777627015157,33.58,77324.71,0.0,-0.9467,8e-05,4.27303]
[1777627020193,33.59,77323.02,0.0,-0.94681,8e-05,4.26575]
[1777627025227,33.59,77320.2,0.0,-0.94702,8e-05,4.25197]
[1777627030263,33.6,77321.29,0.0,-0.94691,8e-05,4.2592]
[1777627031268,33.6,77315.8,0.0,-0.94735,8e-05,4.23067]
[1777627033283,33.6,77310.26,0.0,-0.94779,8e-05,4.20233]
[1777627039243,33.62,77306.46,0.0,-0.94799,8e-05,4.18965]
[1777627044360,33.62,77305.78,0.0,-0.94807,8e-05,4.18427]
[1777627049395,33.61,77304.33,0.0,-0.94822,8e-05,4.17492]
[1777627054431,33.6,77304.23,0.0,-0.94832,8e-05,4.16699]
[1777627059466,33.6,77303.71,0.0,-0.94837,8e-05,4.16325]
[1777627064501,33.61,77303.56,0.0,-0.94836,8e-05,4.16415]
[1777627069538,33.61,77302.77,0.0,-0.9484,8e-05,4.1617]
[1777627074573,33.62,77301.58,0.0,-0.94847,8e-05,4.15717]
[1777627079606,33.62,77297.29,0.0,-0.94878,8e-05,4.13674]
[1777627084641,33.64,77297.73,0.0,-0.94867,8e-05,4.14385]
[1777627088669,33.64,77305.95,0.0,-0.948,8e-05,4.18767]
[1777627091690,33.64,77311.76,0.0,-0.94752,8e-05,4.21862]
[1777627096725,33.65,77311.8,0.0,-0.94749,8e-05,4.21997]
[1777627101760,33.65,77315.4,0.0,-0.94719,8e-05,4.23979]
[1777627106795,33.65,77314.68,0.0,-0.94723,8e-05,4.23699]
[1777627111830,33.65,77314.65,0.0,-0.94728,8e-05,4.23214]
[1777627116865,33.66,77313.52,0.0,-0.94736,8e-05,4.22723]
[1777627120893,33.66,77317.91,0.0,-0.94699,8e-05,4.25097]
[1777627129891,33.66,77316.84,0.0,-0.94705,8e-05,4.24677]
[1777627135998,33.67,77316.4,0.0,-0.94708,8e-05,4.24537]
[1777627141037,33.67,77315.92,0.0,-0.9471,8e-05,4.24358]
[1777627146072,33.67,77316.02,0.0,-0.94708,8e-05,4.24481]
[1777627151107,33.67,77314.11,0.0,-0.94723,8e-05,4.23551]
[1777627155135,33.67,77309.83,0.0,-0.94756,8e-05,4.21384]
[1777627160176,33.68,77309.84,0.0,-0.94755,8e-05,4.21474]
[1777627165223,33.68,77306.36,0.0,-0.94782,8e-05,4.19762]
[1777627167225,33.68,77314.17,0.0,-0.94718,8e-05,4.23876]
[1777627168232,33.68,77315.26,0.0,-0.94709,8e-05,4.24461]
[1777627173267,33.68,77314.92,0.0,-0.94717,8e-05,4.23783]
[1777627178302,33.69,77315.84,0.0,-0.94708,8e-05,4.24334]
[1777627183337,33.69,77317.35,0.0,-0.94695,8e-05,4.2519]
[1777627188372,33.69,77316.06,0.0,-0.94704,8e-05,4.24585]
[1777627193406,33.69,77315.77,0.0,-0.94706,8e-05,4.24494]
[1777627200382,33.7,77314.97,0.0,-0.94706,8e-05,4.24459]
[1777627205491,33.72,77314.47,0.0,-0.947,8e-05,4.24825]
[1777627210527,33.73,77315.08,0.0,-0.94691,8e-05,4.25421]
[1777627215561,33.74,77313.47,0.0,-0.94698,8e-05,4.24973]
[1777627220596,33.75,77312.76,0.0,-0.94701,8e-05,4.24783]
[1777627225631,33.75,77318.56,0.0,-0.94653,8e-05,4.2785]
[1777627230667,33.75,77323.79,0.0,-0.9461,8e-05,4.30604]
[1777627235701,33.75,77326.12,0.0,-0.94597,8e-05,4.31268]
[1777627240735,33.75,77328.23,0.0,-0.9458,8e-05,4.3239]
[1777627245771,33.75,77330.99,0.0,-0.94557,8e-05,4.33867]
[1777627250810,33.75,77330.34,0.0,-0.94562,8e-05,4.33536]
[1777627255841,33.75,77332.74,0.0,-0.94542,8e-05,4.34821]
[1777627260876,33.75,77333.09,0.0,-0.94538,8e-05,4.35019]
[1777627264906,33.75,77327.59,0.0,-0.94584,8e-05,4.32123]
[1777627269940,33.75,77326.55,0.0,-0.94593,8e-05,4.31539]
[1777627274975,33.74,77327.12,0.0,-0.94594,8e-05,4.31497]
[1777627281016,33.73,77326.67,0.0,-0.94604,8e-05,4.30852]
[1777627287058,33.73,77331.21,0.0,-0.94566,8e-05,4.33296]
[1777627292094,33.73,77330.84,0.0,-0.94575,8e-05,4.32554]
[1777627297129,33.73,77330.44,0.0,-0.94578,8e-05,4.32375]
[1777627302164,33.74,77324.45,0.0,-0.94625,8e-05,4.29345]
[1777627305184,33.75,77316.64,0.0,-0.94683,8e-05,4.25641]
[1777627310220,33.77,77315.17,0.0,-0.94682,8e-05,4.25692]
[1777627313240,33.78,77306.35,0.0,-0.9475,8e-05,4.21286]
[1777627314250,33.78,77306.51,0.0,-0.94749,8e-05,4.21392]
[1777627319283,33.78,77304.63,0.0,-0.94762,8e-05,4.20532]
[1777627324319,33.79,77306.51,0.0,-0.94745,8e-05,4.21632]
[1777627329354,33.79,77316.55,0.0,-0.94661,8e-05,4.26993]
[1777627330365,33.79,77322.5,0.0,-0.9461,8e-05,4.30279]
[1777627331368,33.79,77322.1,0.0,-0.94613,8e-05,4.30079]
[1777627336402,33.8,77323.03,0.0,-0.94605,8e-05,4.30609]
[1777627341439,33.8,77321.27,0.0,-0.94619,8e-05,4.29723]
[1777627346473,33.8,77319.24,0.0,-0.94635,8e-05,4.28694]
[1777627354528,33.79,77317.62,0.0,-0.9466,8e-05,4.2695]
[1777627359564,33.78,77319.53,0.0,-0.94646,8e-05,4.27838]
[1777627364597,33.79,77317.72,0.0,-0.9466,8e-05,4.2693]
[1777627369634,33.79,77317.79,0.0,-0.94659,8e-05,4.27013]
[1777627374668,33.79,77316.45,0.0,-0.94669,8e-05,4.26369]
[1777627379703,33.71,77314.29,0.0,-0.94725,8e-05,4.22772]
[1777627384742,33.62,77324.76,0.0,-0.94687,8e-05,4.25232]
[1777627390782,33.59,77331.52,0.0,-0.94652,8e-05,4.27493]
[1777627395822,33.6,77330.6,0.0,-0.94653,8e-05,4.27426]
[1777627400850,33.6,77331.99,0.0,-0.94642,8e-05,4.28154]
[1777627405887,33.59,77335.57,0.0,-0.94615,8e-05,4.29883]
[1777627410920,33.59,77333.56,0.0,-0.9463,8e-05,4.28898]
[1777627413943,33.6,77327.83,0.0,-0.94683,8e-05,4.25357]
[1777627418977,33.58,77323.02,0.0,-0.94733,8e-05,4.22145]
[1777627424011,33.54,77320.78,0.0,-0.9477,8e-05,4.19821]
[1777627429047,33.53,77319.45,0.0,-0.94784,8e-05,4.18883]
[1777627434083,33.53,77319.8,0.0,-0.94785,8e-05,4.18816]
[1777627439117,33.52,77316.16,0.0,-0.94819,8e-05,4.16676]
[1777627442137,33.52,77312.92,0.0,-0.94847,8e-05,4.14854]
[1777627449186,33.51,77312.76,0.0,-0.94853,8e-05,4.14458]
[1777627451200,33.5,77322.93,0.0,-0.94772,8e-05,4.19668]
[1777627452208,33.5,77331.53,0.0,-0.94703,8e-05,4.24128]
[1777627453214,33.5,77332.29,0.0,-0.94698,8e-05,4.24468]
[1777627458250,33.49,77336.09,0.0,-0.94671,8e-05,4.26172]
[1777627465300,33.48,77339.3,0.0,-0.94651,8e-05,4.27455]
[1777627470334,33.47,77341.09,0.0,-0.94641,8e-05,4.28113]
[1777627475371,33.46,77343.31,0.0,-0.94634,8e-05,4.28434]
[1777627477384,33.46,77348.64,0.0,-0.94591,8e-05,4.31156]
[1777627479398,33.45,77363.1,0.0,-0.94471,9e-05,4.38777]
[1777627480405,33.45,77374.28,0.0,-0.94377,9e-05,4.4475]
[1777627481414,33.45,77375.61,0.0,-0.94366,9e-05,4.45392]
[1777627486446,33.44,77376.97,0.0,-0.94361,9e-05,4.45723]
[1777627491483,33.43,77378.63,0.0,-0.94353,9e-05,4.46221]
[1777627496517,33.41,77379.54,0.0,-0.94352,9e-05,4.46313]
[1777627499538,33.41,77374.43,0.0,-0.944,9e-05,4.43304]
[1777627504572,33.4,77374.73,0.0,-0.94403,9e-05,4.431]
[1777627509608,33.39,77376.74,0.0,-0.94392,9e-05,4.43821]
[1777627514643,33.37,77374.62,0.0,-0.94416,9e-05,4.42299]
[1777627515650,33.37,77360.79,0.0,-0.94535,8e-05,4.34765]
[1777627516657,33.37,77356.1,0.0,-0.94575,8e-05,4.32192]
[1777627521691,33.36,77355.49,0.0,-0.94585,8e-05,4.31587]
[1777627526726,33.35,77355.17,0.0,-0.94592,8e-05,4.31146]
[1777627531761,33.35,77356.06,0.0,-0.94595,8e-05,4.30784]
[1777627536802,33.34,77354.5,0.0,-0.94613,8e-05,4.29647]
[1777627542790,33.33,77350.84,0.0,-0.94647,8e-05,4.27465]
[1777627547879,33.32,77350.14,0.0,-0.94657,8e-05,4.2682]
[1777627554926,33.31,77350.03,0.0,-0.94663,8e-05,4.26449]
[1777627559962,33.31,77350.77,0.0,-0.9466,8e-05,4.26615]
[1777627564997,33.3,77346.37,0.0,-0.947,8e-05,4.24071]
[1777627571038,33.29,77347.07,0.0,-0.94698,8e-05,4.24202]
[1777627572045,33.29,77352.31,0.0,-0.94655,8e-05,4.2694]
[1777627578087,33.28,77355.67,0.0,-0.94632,8e-05,4.28446]
[1777627583123,33.28,77355.03,0.0,-0.94641,8e-05,4.27873]
[1777627588158,33.27,77355.02,0.0,-0.94645,8e-05,4.2764]
[1777627593193,33.26,77354.15,0.0,-0.94662,8e-05,4.26382]
[1777627600241,33.25,77356.17,0.0,-0.9465,8e-05,4.27145]
[1777627605277,33.25,77355.71,0.0,-0.94657,8e-05,4.26676]
[1777627611326,33.24,77353.67,0.0,-0.94679,8e-05,4.25328]
[1777627616356,33.23,77356.97,0.0,-0.94655,8e-05,4.26859]
[1777627621391,33.23,77351.83,0.0,-0.94701,8e-05,4.23903]
[1777627626425,33.22,77347.03,0.0,-0.94744,8e-05,4.21162]
[1777627631461,33.21,77352.56,0.0,-0.94701,8e-05,4.23908]
[1777627637503,33.21,77354.74,0.0,-0.94687,8e-05,4.24821]
[1777627642537,33.2,77353.12,0.0,-0.94703,8e-05,4.23756]
[1777627647572,33.2,77352.64,0.0,-0.9471,8e-05,4.23307]
[1777627652608,33.19,77353.96,0.0,-0.94709,8e-05,4.23244]
[1777627658650,33.18,77353.43,0.0,-0.94717,8e-05,4.22734]
[1777627671741,33.17,77353.43,0.0,-0.94725,8e-05,4.22249]
[1777627676777,33.16,77353.33,0.0,-0.94728,8e-05,4.22013]
[1777627681812,33.16,77352.89,0.0,-0.94735,8e-05,4.21602]
[1777627686847,33.15,77352.27,0.0,-0.94743,8e-05,4.21096]
[1777627692889,33.15,77352.28,0.0,-0.94746,8e-05,4.20889]
[1777627698930,33.14,77353.63,0.0,-0.94738,8e-05,4.21387]
[1777627703970,33.13,77353.02,0.0,-0.94746,8e-05,4.20881]
[1777627709005,33.13,77350.73,0.0,-0.94768,8e-05,4.19458]
[1777627714037,33.12,77350.0,0.0,-0.94783,8e-05,4.18335]
[1777627719070,33.12,77349.51,0.0,-0.9479,8e-05,4.17915]
[1777627727127,33.11,77349.5,0.0,-0.94794,8e-05,4.17659]
[1777627732166,33.11,77348.91,0.0,-0.94801,8e-05,4.17193]
[1777627737197,33.1,77346.88,0.0,-0.9482,8e-05,4.15975]
[1777627742233,33.1,77347.53,0.0,-0.94817,8e-05,4.16174]
[1777627747268,33.09,77347.48,0.0,-0.9482,8e-05,4.16005]
[1777627753309,33.09,77347.96,0.0,-0.94819,8e-05,4.16087]
[1777627758344,33.08,77348.16,0.0,-0.94819,8e-05,4.16051]
[1777627763380,33.08,77346.81,0.0,-0.94832,8e-05,4.15202]
[1777627768415,33.08,77347.41,0.0,-0.94829,8e-05,4.15384]
[1777627773450,33.07,77347.49,0.0,-0.94837,8e-05,4.1473]
[1777627779493,33.07,77347.98,0.0,-0.94836,8e-05,4.14837]
[1777627788554,33.06,77348.13,0.0,-0.94838,8e-05,4.14693]
[1777627793589,33.06,77347.93,0.0,-0.94841,8e-05,4.14466]
[1777627798624,33.05,77347.91,0.0,-0.94844,8e-05,4.14335]
[1777627802656,33.05,77339.18,0.0,-0.94916,8e-05,4.0966]
[1777627803660,33.05,77335.76,0.0,-0.94944,8e-05,4.07857]
[1777627805673,33.05,77331.66,0.0,-0.94977,8e-05,4.05696]
[1777627810709,33.05,77328.78,0.0,-0.95001,8e-05,4.04142]
[1777627813730,33.05,77323.77,0.0,-0.95041,8e-05,4.01518]
[1777627818774,33.05,77323.09,0.0,-0.95047,8e-05,4.01123]
[1777627822793,33.04,77311.74,0.0,-0.95137,8e-05,3.95257]
[1777627823802,33.04,77307.37,0.0,-0.95171,8e-05,3.93026]
[1777627827829,33.05,77308.16,0.0,-0.95164,8e-05,3.93445]
[1777627832867,33.05,77305.65,0.0,-0.9519,8e-05,3.91639]
[1777627837908,33.04,77303.05,0.0,-0.95213,8e-05,3.9007]
[1777627842943,33.03,77301.73,0.0,-0.95227,8e-05,3.89157]
[1777627847981,33.02,77300.15,0.0,-0.95243,8e-05,3.88118]
[1777627853020,33.02,77301.88,0.0,-0.95233,8e-05,3.88761]
[1777627854026,33.02,77307.07,0.0,-0.95194,8e-05,3.91348]
[1777627855037,33.01,77312.53,0.0,-0.95153,8e-05,3.94081]
[1777627856040,33.01,77315.21,0.0,-0.95133,8e-05,3.95396]
[1777627861075,33.0,77317.0,0.0,-0.95123,8e-05,3.96025]
[1777627866109,32.99,77314.08,0.0,-0.9515,8e-05,3.94247]
[1777627871146,32.99,77313.3,0.0,-0.9516,8e-05,3.93576]
[1777627876179,32.98,77314.2,0.0,-0.95159,8e-05,3.93704]
[1777627882222,32.97,77314.97,0.0,-0.95158,8e-05,3.93767]
[1777627887256,32.96,77314.26,0.0,-0.95167,8e-05,3.93135]
[1777627892291,32.95,77314.3,0.0,-0.95177,8e-05,3.92353]
[1777627897327,32.94,77315.22,0.0,-0.95174,8e-05,3.9258]
[1777627902362,32.94,77315.23,0.0,-0.95177,8e-05,3.92348]
[1777627907397,32.93,77316.73,0.0,-0.95169,8e-05,3.92883]
[1777627912432,32.92,77317.98,0.0,-0.95163,8e-05,3.93284]
[1777627917466,32.92,77318.96,0.0,-0.95159,8e-05,3.9355]
[1777627922502,32.91,77315.15,0.0,-0.95192,8e-05,3.91382]
[1777627927537,32.9,77316.29,0.0,-0.95187,8e-05,3.9175]
[1777627932572,32.9,77316.65,0.0,-0.95187,8e-05,3.91721]
[1777627937606,32.89,77317.41,0.0,-0.95184,8e-05,3.91897]
[1777627942642,32.88,77319.94,0.0,-0.95168,8e-05,3.92981]
[1777627947677,32.88,77320.26,0.0,-0.95169,8e-05,3.92927]
[1777627952711,32.87,77319.0,0.0,-0.95188,8e-05,3.91517]
[1777627957746,32.86,77317.79,0.0,-0.95201,8e-05,3.90695]
[1777627964797,32.86,77318.0,0.0,-0.95203,8e-05,3.9053]
[1777627969832,32.85,77317.41,0.0,-0.95211,8e-05,3.9004]
[1777627974867,32.84,77319.44,0.0,-0.95198,8e-05,3.90888]
[1777627979901,32.84,77319.4,0.0,-0.95201,8e-05,3.90676]
[1777627985887,32.83,77319.58,0.0,-0.95203,8e-05,3.90541]
[1777627990978,32.83,77318.89,0.0,-0.95211,8e-05,3.90002]
[1777627995016,32.82,77328.39,0.0,-0.95139,8e-05,3.94724]
[1777627996018,32.82,77328.03,0.0,-0.95143,8e-05,3.94494]
[1777628001050,32.81,77327.71,0.0,-0.95149,8e-05,3.94108]
[1777628006093,32.81,77326.37,0.0,-0.95163,8e-05,3.93202]
[1777628014142,32.8,77325.06,0.0,-0.95184,8e-05,3.91637]
[1777628016157,32.79,77318.33,0.0,-0.95238,8e-05,3.88117]
[1777628021192,32.79,77321.27,0.0,-0.95218,8e-05,3.89435]
[1777628026226,32.78,77318.54,0.0,-0.95242,8e-05,3.87864]
[1777628031262,32.78,77318.23,0.0,-0.95247,8e-05,3.87535]
[1777628036299,32.77,77319.44,0.0,-0.9524,8e-05,3.87984]
[1777628041332,32.77,77321.93,0.0,-0.95223,8e-05,3.89084]
[1777628046369,32.76,77323.99,0.0,-0.95211,8e-05,3.89915]
[1777628051404,32.76,77322.95,0.0,-0.95222,8e-05,3.89204]
[1777628056439,32.75,77323.07,0.0,-0.95223,8e-05,3.8909]
[1777628062481,32.75,77322.83,0.0,-0.95228,8e-05,3.88761]
[1777628068523,32.74,77322.61,0.0,-0.95233,8e-05,3.88442]
[1777628073558,32.73,77321.08,0.0,-0.95254,8e-05,3.86947]
[1777628078592,32.73,77321.23,0.0,-0.95255,8e-05,3.86867]
[1777628083628,32.72,77322.52,0.0,-0.95248,8e-05,3.87368]
[1777628088662,32.72,77321.71,0.0,-0.95256,8e-05,3.86796]
[1777628093698,32.72,77321.48,0.0,-0.9526,8e-05,3.86528]
[1777628098732,32.71,77321.62,0.0,-0.95262,8e-05,3.86449]
[1777628103769,32.71,77321.43,0.0,-0.95265,8e-05,3.86204]
[1777628108802,32.7,77320.26,0.0,-0.95277,8e-05,3.85462]
[1777628114844,32.7,77315.33,0.0,-0.95317,8e-05,3.82787]
[1777628119879,32.69,77312.5,0.0,-0.95341,8e-05,3.81213]
[1777628124914,32.69,77309.83,0.0,-0.95363,8e-05,3.79725]
[1777628129949,32.68,77307.34,0.0,-0.95384,8e-05,3.78332]
[1777628134986,32.68,77305.01,0.0,-0.9541,8e-05,3.76484]
[1777628140022,32.68,77303.55,0.0,-0.95423,8e-05,3.75622]
[1777628142036,32.67,77297.81,0.0,-0.95467,7e-05,3.72702]
[1777628143042,32.67,77292.59,0.0,-0.95506,7e-05,3.70084]
[1777628145056,32.67,77291.83,0.0,-0.95512,7e-05,3.69672]
[1777628150091,32.67,77292.1,0.0,-0.95511,7e-05,3.69717]
[1777628155126,32.67,77290.79,0.0,-0.95522,7e-05,3.68984]
[1777628160163,32.67,77295.35,0.0,-0.9549,7e-05,3.71164]
[1777628164189,32.66,77289.4,0.0,-0.95535,7e-05,3.68142]
[1777628169225,32.66,77290.85,0.0,-0.95525,7e-05,3.68792]
[1777628174261,32.66,77289.98,0.0,-0.95533,7e-05,3.68293]
[1777628179295,32.66,77291.96,0.0,-0.95519,7e-05,3.69206]
[1777628184330,32.65,77291.45,0.0,-0.95524,7e-05,3.68878]
[1777628189364,32.65,77290.85,0.0,-0.9553,7e-05,3.68506]
[1777628194400,32.65,77290.16,0.0,-0.95542,7e-05,3.67556]
[1777628199435,32.65,77289.49,0.0,-0.95548,7e-05,3.67157]
[1777628204472,32.65,77289.46,0.0,-0.95549,7e-05,3.67075]
[1777628209505,32.64,77290.9,0.0,-0.9554,7e-05,3.67701]
[1777628214541,32.64,77290.2,0.0,-0.95546,7e-05,3.67282]
[1777628221589,32.64,77289.52,0.0,-0.95552,7e-05,3.66848]
[1777628226625,32.64,77292.55,0.0,-0.95531,7e-05,3.68272]
[1777628231659,32.63,77292.17,0.0,-0.95535,7e-05,3.68005]
[1777628236695,32.63,77301.48,0.0,-0.95467,7e-05,3.7255]
[1777628241730,32.63,77305.67,0.0,-0.95437,8e-05,3.74539]
[1777628247739,32.62,77309.15,0.0,-0.95413,8e-05,3.7616]
[1777628251805,32.62,77316.65,0.0,-0.95364,8e-05,3.79309]
[1777628256840,32.62,77318.27,0.0,-0.95353,8e-05,3.80002]
[1777628261874,32.61,77322.95,0.0,-0.95319,8e-05,3.82235]
[1777628266910,32.61,77324.3,0.0,-0.95311,8e-05,3.82779]
[1777628271946,32.6,77325.48,0.0,-0.95304,8e-05,3.83236]
[1777628276980,32.6,77324.69,0.0,-0.95313,8e-05,3.82698]
[1777628282015,32.6,77325.66,0.0,-0.95307,8e-05,3.83054]
[1777628287052,32.59,77323.25,0.0,-0.95328,8e-05,3.81695]
[1777628292085,32.59,77324.77,0.0,-0.95318,8e-05,3.82335]
[1777628297120,32.58,77325.42,0.0,-0.95315,8e-05,3.82533]
[1777628302156,32.58,77326.36,0.0,-0.9531,8e-05,3.82878]
[1777628307191,32.58,77327.12,0.0,-0.95306,8e-05,3.83133]
[1777628312226,32.57,77328.76,0.0,-0.95302,8e-05,3.83289]
[1777628317260,32.57,77329.42,0.0,-0.95299,8e-05,3.83494]
[1777628319275,32.57,77335.94,0.0,-0.95249,8e-05,3.86772]
[1777628322295,32.56,77337.0,0.0,-0.95242,8e-05,3.87218]
[1777628325317,32.56,77328.53,0.0,-0.95309,8e-05,3.82793]
[1777628326398,32.56,77325.79,0.0,-0.95331,8e-05,3.81373]
[1777628328347,32.56,77313.15,0.0,-0.95428,8e-05,3.74939]
[1777628329352,32.56,77305.94,0.0,-0.95482,7e-05,3.71312]
[1777628330360,32.56,77304.85,0.0,-0.9549,7e-05,3.70758]
[1777628335394,32.56,77302.53,0.0,-0.95508,7e-05,3.6956]
[1777628340431,32.56,77293.87,0.0,-0.95573,7e-05,3.65224]
[1777628341439,32.56,77290.92,0.0,-0.95595,7e-05,3.63766]
[1777628343455,32.56,77288.18,0.0,-0.95615,7e-05,3.62418]
[1777628348489,32.56,77289.16,0.0,-0.95608,7e-05,3.62904]
[1777628353524,32.56,77290.15,0.0,-0.956,7e-05,3.63387]
[1777628358560,32.56,77287.26,0.0,-0.95622,7e-05,3.61961]
[1777628364601,32.56,77285.71,0.0,-0.95633,7e-05,3.61206]
[1777628369637,32.56,77283.09,0.0,-0.95652,7e-05,3.59931]
[1777628374672,32.56,77281.56,0.0,-0.95668,7e-05,3.58671]
[1777628376694,32.56,77275.92,0.0,-0.95709,7e-05,3.55934]
[1777628381721,32.56,77275.17,0.0,-0.95713,7e-05,3.55622]
[1777628387763,32.56,77274.68,0.0,-0.95716,7e-05,3.55434]
[1777628391792,32.56,77268.98,0.0,-0.95756,7e-05,3.52714]
[1777628396826,32.56,77270.18,0.0,-0.95747,7e-05,3.53356]
[1777628398840,32.56,77275.41,0.0,-0.95709,7e-05,3.55907]
[1777628403874,32.56,77275.81,0.0,-0.95706,7e-05,3.56136]
[1777628408909,32.57,77275.68,0.0,-0.95706,7e-05,3.56108]
[1777628413945,32.56,77275.24,0.0,-0.95712,7e-05,3.55731]
[1777628418979,32.55,77273.79,0.0,-0.95729,7e-05,3.54575]
[1777628424017,32.53,77273.88,0.0,-0.95735,7e-05,3.54173]
[1777628429051,32.53,77273.92,0.0,-0.95738,7e-05,3.53947]
[1777628436101,32.53,77274.27,0.0,-0.95741,7e-05,3.53667]
[1777628441139,32.53,77275.27,0.0,-0.95733,7e-05,3.54207]
[1777628447178,32.53,77277.94,0.0,-0.95713,7e-05,3.55555]
[1777628452214,32.53,77273.72,0.0,-0.95742,7e-05,3.53557]
[1777628455233,32.53,77267.22,0.0,-0.95789,7e-05,3.5036]
[1777628460269,32.52,77266.44,0.0,-0.95801,7e-05,3.4958]
[1777628465303,32.51,77266.9,0.0,-0.95804,7e-05,3.49401]
[1777628470340,32.49,77268.56,0.0,-0.95798,7e-05,3.49802]
[1777628475374,32.48,77270.62,0.0,-0.95789,7e-05,3.50391]
[1777628478395,32.47,77276.89,0.0,-0.95748,7e-05,3.53177]
[1777628483431,32.46,77277.52,0.0,-0.9575,7e-05,3.53055]
[1777628488466,32.45,77277.07,0.0,-0.95759,7e-05,3.52412]
[1777628493501,32.44,77277.81,0.0,-0.95766,7e-05,3.51824]
[1777628499503,32.44,77277.54,0.0,-0.95767,7e-05,3.51793]
[1777628507601,32.44,77277.42,0.0,-0.95766,7e-05,3.51866]
[1777628512635,32.44,77278.02,0.0,-0.9576,7e-05,3.5224]
[1777628517671,32.45,77279.05,0.0,-0.95752,7e-05,3.5282]
[1777628526734,32.45,77278.6,0.0,-0.95753,7e-05,3.52744]
[1777628533784,32.45,77280.27,0.0,-0.95739,7e-05,3.53652]
[1777628539791,32.46,77277.14,0.0,-0.9576,7e-05,3.52226]
[1777628544862,32.46,77271.67,0.0,-0.95798,7e-05,3.49673]
[1777628549896,32.46,77273.01,0.0,-0.95787,7e-05,3.50435]
[1777628554930,32.47,77272.53,0.0,-0.95794,7e-05,3.49776]
[1777628559966,32.47,77273.75,0.0,-0.95784,7e-05,3.5046]
[1777628562987,32.47,77281.33,0.0,-0.95729,7e-05,3.54179]
[1777628568026,32.47,77280.66,0.0,-0.95733,7e-05,3.53918]
[1777628574069,32.48,77280.18,0.0,-0.95736,7e-05,3.5376]
[1777628580111,32.48,77281.4,0.0,-0.95726,7e-05,3.54421]
[1777628585146,32.48,77281.07,0.0,-0.95727,7e-05,3.54315]
[1777628590180,32.48,77281.29,0.0,-0.95725,7e-05,3.54477]
[1777628595215,32.48,77281.38,0.0,-0.95724,7e-05,3.54576]
[1777628600251,32.48,77280.33,0.0,-0.9573,7e-05,3.54125]
[1777628605285,32.49,77280.99,0.0,-0.95725,7e-05,3.54506]
[1777628610321,32.49,77279.52,0.0,-0.95734,7e-05,3.53855]
[1777628615358,32.49,77276.98,0.0,-0.95757,7e-05,3.5217]
[1777628620391,32.49,77277.62,0.0,-0.95753,7e-05,3.52463]
[1777628625428,32.48,77278.36,0.0,-0.95754,7e-05,3.52412]
[1777628630461,32.46,77279.25,0.0,-0.95753,7e-05,3.52441]
[1777628635496,32.45,77279.79,0.0,-0.95755,7e-05,3.52302]
[1777628641539,32.44,77279.58,0.0,-0.95764,7e-05,3.51732]
[1777628646573,32.43,77279.65,0.0,-0.95769,7e-05,3.51382]
[1777628651609,32.41,77280.04,0.0,-0.95772,7e-05,3.51193]
[1777628656643,32.4,77281.74,0.0,-0.95765,7e-05,3.51638]
[1777628661679,32.39,77280.12,0.0,-0.95783,7e-05,3.50478]
[1777628666713,32.38,77280.32,0.0,-0.95787,7e-05,3.50211]
[1777628675777,32.38,77280.58,0.0,-0.95793,7e-05,3.49661]
[1777628680812,32.38,77281.27,0.0,-0.95786,7e-05,3.50135]
[1777628685848,32.38,77279.04,0.0,-0.958,7e-05,3.49202]
[1777628690881,32.39,77279.17,0.0,-0.95796,7e-05,3.4941]
[1777628696923,32.39,77279.72,0.0,-0.9579,7e-05,3.49849]
[1777628701958,32.4,77278.22,0.0,-0.95798,7e-05,3.49267]
[1777628706994,32.4,77279.21,0.0,-0.95789,7e-05,3.49886]
[1777628712029,32.41,77279.39,0.0,-0.95786,7e-05,3.50107]
[1777628717065,32.41,77276.72,0.0,-0.95803,7e-05,3.48982]
[1777628722099,32.42,77275.07,0.0,-0.95812,7e-05,3.4833]
[1777628725121,32.41,77267.34,0.0,-0.95868,7e-05,3.44516]
[1777628730156,32.4,77262.31,0.0,-0.95908,7e-05,3.41806]
[1777628735191,32.4,77258.1,0.0,-0.95943,7e-05,3.39293]
[1777628740233,32.41,77255.32,0.0,-0.9596,7e-05,3.38086]
[1777628741240,32.41,77248.35,0.0,-0.96009,7e-05,3.34752]
[1777628746275,32.4,77246.82,0.0,-0.96023,7e-05,3.3378]
[1777628751328,32.39,77250.31,0.0,-0.96003,7e-05,3.35168]
[1777628754343,32.39,77244.45,0.0,-0.96045,7e-05,3.32273]
[1777628759377,32.38,77242.69,0.0,-0.9606,7e-05,3.31228]
[1777628764413,32.37,77239.91,0.0,-0.96082,7e-05,3.29719]
[1777628769448,32.37,77240.26,0.0,-0.96083,7e-05,3.29677]
[1777628774484,32.36,77240.54,0.0,-0.96084,7e-05,3.29604]
[1777628779518,32.35,77240.94,0.0,-0.96084,7e-05,3.29589]
[1777628784554,32.35,77239.42,0.0,-0.96097,7e-05,3.28687]
[1777628785561,32.35,77233.95,0.0,-0.96134,7e-05,3.26115]
[1777628786569,32.34,77231.16,0.0,-0.96153,7e-05,3.24794]
[1777628789590,32.34,77227.0,0.0,-0.96182,7e-05,3.22791]
[1777628794625,32.34,77223.85,0.0,-0.9621,7e-05,3.20711]
[1777628798653,32.33,77218.72,0.0,-0.96245,7e-05,3.18271]
[1777628800668,32.33,77216.67,0.0,-0.96259,6e-05,3.17298]
[1777628805708,32.33,77208.37,0.0,-0.96314,6e-05,3.13451]
[1777628810741,32.33,77205.89,0.0,-0.96331,6e-05,3.12263]
[1777628815776,32.32,77207.61,0.0,-0.96321,6e-05,3.12969]
[1777628820814,32.32,77210.04,0.0,-0.96307,6e-05,3.13983]
[1777628825848,32.32,77207.41,0.0,-0.96325,6e-05,3.1272]
[1777628830884,32.32,77206.81,0.0,-0.96329,6e-05,3.12377]
[1777628835919,32.32,77206.88,0.0,-0.9633,6e-05,3.12338]
[1777628840954,32.31,77207.29,0.0,-0.96328,6e-05,3.12451]
[1777628845989,32.31,77207.41,0.0,-0.96329,6e-05,3.12433]
[1777628848003,32.31,77202.4,0.0,-0.96361,6e-05,3.10159]
[1777628853039,32.31,77203.09,0.0,-0.96363,6e-05,3.09921]
[1777628858077,32.31,77203.54,0.0,-0.96361,6e-05,3.10071]
[1777628863111,32.3,77203.07,0.0,-0.96364,6e-05,3.0981]
[1777628868147,32.3,77203.99,0.0,-0.96359,6e-05,3.10172]
[1777628873181,32.3,77204.22,0.0,-0.96359,6e-05,3.10222]
[1777628878216,32.3,77204.37,0.0,-0.96359,6e-05,3.10227]
[1777628881238,32.3,77212.57,0.0,-0.96306,6e-05,3.13887]
[1777628882250,32.3,77217.73,0.0,-0.96274,6e-05,3.16183]
[1777628887279,32.29,77220.22,0.0,-0.96259,6e-05,3.17203]
[1777628892314,32.29,77218.59,0.0,-0.96271,6e-05,3.16354]
[1777628897349,32.29,77217.11,0.0,-0.96282,6e-05,3.15581]
[1777628905405,32.28,77216.1,0.0,-0.96291,6e-05,3.14965]
[1777628910440,32.28,77217.15,0.0,-0.96286,6e-05,3.15342]
[1777628915475,32.28,77213.82,0.0,-0.96314,6e-05,3.13247]
[1777628920511,32.27,77213.52,0.0,-0.96317,6e-05,3.1303]
[1777628925549,32.27,77213.34,0.0,-0.96319,6e-05,3.12867]
[1777628930582,32.27,77209.2,0.0,-0.96347,6e-05,3.10931]
[1777628933602,32.27,77203.66,0.0,-0.96383,6e-05,3.08419]
[1777628938684,32.27,77206.56,0.0,-0.96365,6e-05,3.09664]
[1777628943720,32.26,77206.44,0.0,-0.96367,6e-05,3.09557]
[1777628948754,32.26,77208.89,0.0,-0.96352,6e-05,3.10599]
[1777628953789,32.26,77208.45,0.0,-0.96355,6e-05,3.10343]
[1777628957818,32.26,77203.25,0.0,-0.96389,6e-05,3.07976]
[1777628963860,32.26,77203.76,0.0,-0.96387,6e-05,3.08154]
[1777628968895,32.26,77204.1,0.0,-0.96385,6e-05,3.08263]
[1777628973930,32.25,77203.32,0.0,-0.96396,6e-05,3.07382]
[1777628978964,32.25,77203.87,0.0,-0.96393,6e-05,3.07589]
[1777628983999,32.25,77203.11,0.0,-0.96398,6e-05,3.07217]
[1777628989040,32.25,77201.81,0.0,-0.96407,6e-05,3.06603]
[1777628994070,32.25,77202.23,0.0,-0.96405,6e-05,3.0676]
[1777628999105,32.25,77202.72,0.0,-0.96402,6e-05,3.0695]
[1777629004141,32.25,77199.98,0.0,-0.9642,6e-05,3.05707]
[1777629011190,32.25,77200.53,0.0,-0.96417,6e-05,3.05927]
[1777629013204,32.25,77205.68,0.0,-0.96384,6e-05,3.0821]
[1777629018240,32.25,77206.44,0.0,-0.9638,6e-05,3.0851]
[1777629021261,32.25,77212.69,0.0,-0.9634,6e-05,3.11286]
[1777629022268,32.25,77215.08,0.0,-0.96325,6e-05,3.12349]
[1777629027304,32.24,77213.9,0.0,-0.96334,6e-05,3.11746]
[1777629032341,32.24,77214.5,0.0,-0.96337,6e-05,3.11451]
[1777629037374,32.24,77214.27,0.0,-0.96339,6e-05,3.11283]
[1777629042409,32.24,77213.88,0.0,-0.96342,6e-05,3.11033]
[1777629048451,32.23,77213.34,0.0,-0.96347,6e-05,3.10719]
[1777629054493,32.23,77213.12,0.0,-0.96349,6e-05,3.1055]
[1777629061542,32.23,77212.69,0.0,-0.96353,6e-05,3.10279]
[1777629067585,32.23,77212.63,0.0,-0.96355,6e-05,3.10187]
[1777629069600,32.23,77218.14,0.0,-0.9632,6e-05,3.12638]
[1777629074633,32.22,77220.25,0.0,-0.96307,6e-05,3.13512]
[1777629082689,32.22,77217.99,0.0,-0.96323,6e-05,3.12372]
[1777629087724,32.22,77218.16,0.0,-0.96323,6e-05,3.12377]
[1777629092760,32.22,77217.96,0.0,-0.96331,6e-05,3.11719]
[1777629097795,32.21,77222.21,0.0,-0.96305,6e-05,3.13565]
[1777629102830,32.21,77221.45,0.0,-0.96311,6e-05,3.13144]
[1777629107867,32.21,77221.04,0.0,-0.96315,6e-05,3.12885]
[1777629113908,32.21,77219.4,0.0,-0.96326,6e-05,3.12059]
[1777629118944,32.2,77221.81,0.0,-0.96312,6e-05,3.13076]
[1777629123985,32.2,77221.64,0.0,-0.96314,6e-05,3.12918]
[1777629129015,32.2,77221.47,0.0,-0.96316,6e-05,3.12761]
[1777629130022,32.2,77203.56,0.0,-0.96431,6e-05,3.04729]
[1777629131030,32.2,77203.46,0.0,-0.96431,6e-05,3.04682]
[1777629132035,32.2,77209.66,0.0,-0.96392,6e-05,3.07439]
[1777629133041,32.2,77209.47,0.0,-0.96393,6e-05,3.07347]
[1777629138078,32.2,77208.62,0.0,-0.96399,6e-05,3.06934]
[1777629143113,32.2,77207.08,0.0,-0.9641,6e-05,3.06214]
[1777629148147,32.19,77206.39,0.0,-0.96414,6e-05,3.05876]
[1777629153183,32.19,77208.94,0.0,-0.96404,6e-05,3.06482]
[1777629158219,32.19,77209.1,0.0,-0.96404,6e-05,3.06517]
[1777629163254,32.19,77207.38,0.0,-0.96415,6e-05,3.05718]
[1777629169296,32.19,77209.09,0.0,-0.96405,6e-05,3.06439]
[1777629174330,32.19,77210.92,0.0,-0.96394,6e-05,3.07224]
[1777629179365,32.19,77213.72,0.0,-0.96376,6e-05,3.08439]
[1777629184401,32.19,77215.09,0.0,-0.96368,6e-05,3.09012]
[1777629189436,32.18,77215.35,0.0,-0.96367,6e-05,3.09088]
[1777629194470,32.18,77215.74,0.0,-0.96365,6e-05,3.09225]
[1777629199506,32.19,77221.07,0.0,-0.9633,6e-05,3.11679]
[1777629201519,32.19,77222.14,0.0,-0.96321,6e-05,3.12334]
[1777629206555,32.2,77221.3,0.0,-0.96323,6e-05,3.12185]
[1777629211593,32.21,77221.08,0.0,-0.96324,6e-05,3.12015]
[1777629217636,32.23,77220.5,0.0,-0.96319,6e-05,3.12352]
[1777629222670,32.24,77222.36,0.0,-0.96301,6e-05,3.13611]
[1777629227706,32.26,77221.91,0.0,-0.96298,6e-05,3.1382]
[1777629232741,32.27,77219.49,0.0,-0.96307,6e-05,3.13146]
[1777629237775,32.28,77219.18,0.0,-0.96303,6e-05,3.1342]
[1777629242811,32.3,77219.41,0.0,-0.96296,6e-05,3.13935]
[1777629247845,32.31,77221.11,0.0,-0.96279,6e-05,3.15111]
[1777629252880,32.32,77220.5,0.0,-0.96277,6e-05,3.15234]
[1777629259929,32.34,77218.36,0.0,-0.96283,6e-05,3.14828]
[1777629266980,32.36,77216.74,0.0,-0.96285,6e-05,3.14659]
[1777629273025,32.37,77217.34,0.0,-0.9628,6e-05,3.14906]
[1777629278057,32.39,77215.62,0.0,-0.96286,6e-05,3.1452]
[1777629284099,32.4,77214.2,0.0,-0.96288,6e-05,3.14349]
[1777629290140,32.42,77212.71,0.0,-0.96291,6e-05,3.14141]
[1777629296183,32.43,77211.26,0.0,-0.96294,6e-05,3.13947]
[1777629301217,32.44,77210.31,0.0,-0.96294,6e-05,3.13897]
[1777629306252,32.46,77210.02,0.0,-0.96291,6e-05,3.14139]
[1777629311288,32.47,77211.59,0.0,-0.96275,6e-05,3.15215]
[1777629316322,32.48,77210.88,0.0,-0.96275,6e-05,3.15251]
[1777629321358,32.49,77211.43,0.0,-0.96266,6e-05,3.1585]
[1777629326396,32.5,77212.43,0.0,-0.96255,6e-05,3.16645]
[1777629328410,32.51,77219.74,0.0,-0.96205,7e-05,3.20094]
[1777629329417,32.51,77222.62,0.0,-0.96185,7e-05,3.21469]
[1777629335459,32.52,77220.68,0.0,-0.96198,7e-05,3.20443]
[1777629340493,32.53,77220.34,0.0,-0.96196,7e-05,3.20599]
[1777629345529,32.54,77219.5,0.0,-0.96197,7e-05,3.20523]
[1777629350565,32.55,77219.03,0.0,-0.96196,7e-05,3.20621]
[1777629355599,32.56,77220.03,0.0,-0.96185,7e-05,3.21385]
[1777629360635,32.57,77220.25,0.0,-0.96179,7e-05,3.21787]
[1777629363657,32.57,77225.29,0.0,-0.96143,7e-05,3.24266]
[1777629368692,32.58,77224.97,0.0,-0.96141,7e-05,3.24398]
[1777629374735,32.59,77225.28,0.0,-0.96134,7e-05,3.24871]
[1777629379768,32.6,77225.34,0.0,-0.9613,7e-05,3.25169]
[1777629385701,32.61,77225.26,0.0,-0.96125,7e-05,3.25455]
[1777629392859,32.63,77227.64,0.0,-0.96109,7e-05,3.26448]
[1777629397894,32.63,77227.8,0.0,-0.96104,7e-05,3.26776]
[1777629402929,32.64,77228.1,0.0,-0.96099,7e-05,3.27164]
[1777629408971,32.65,77227.73,0.0,-0.96097,7e-05,3.27289]
[1777629416022,32.66,77228.19,0.0,-0.96089,7e-05,3.27837]
[1777629421056,32.67,77227.73,0.0,-0.96089,7e-05,3.27863]
[1777629427098,32.68,77227.17,0.0,-0.96088,7e-05,3.27889]
[1777629432135,32.69,77225.23,0.0,-0.96098,7e-05,3.2724]
[1777629437169,32.69,77225.78,0.0,-0.9609,7e-05,3.27731]
[1777629442204,32.7,77226.02,0.0,-0.96085,7e-05,3.28077]
[1777629447239,32.71,77226.09,0.0,-0.96081,7e-05,3.28342]
[1777629456193,32.72,77226.21,0.0,-0.9608,7e-05,3.28298]
[1777629461337,32.73,77226.71,0.0,-0.96074,7e-05,3.28755]
[1777629466371,32.74,77227.43,0.0,-0.96065,7e-05,3.29312]
[1777629469393,32.74,77234.67,0.0,-0.96015,7e-05,3.32791]
[1777629471406,32.74,77236.65,0.0,-0.96,7e-05,3.33786]
[1777629476441,32.75,77235.93,0.0,-0.96002,7e-05,3.33634]
[1777629479462,32.75,77243.28,0.0,-0.95951,7e-05,3.37164]
[1777629484497,32.76,77244.65,0.0,-0.95939,7e-05,3.37958]
[1777629489532,32.76,77246.48,0.0,-0.95924,7e-05,3.38968]
[1777629494569,32.77,77244.77,0.0,-0.95934,7e-05,3.38316]
[1777629499613,32.77,77245.65,0.0,-0.95925,7e-05,3.38889]
[1777629504646,32.78,77247.62,0.0,-0.95909,7e-05,3.39974]
[1777629509681,32.78,77249.78,0.0,-0.95892,7e-05,3.41142]
[1777629514716,32.79,77250.42,0.0,-0.95891,7e-05,3.4107]
[1777629519751,32.79,77251.1,0.0,-0.95884,7e-05,3.41538]
[1777629525792,32.8,77251.31,0.0,-0.9588,7e-05,3.4181]
[1777629530828,32.8,77250.41,0.0,-0.95885,7e-05,3.41533]
[1777629535862,32.8,77250.87,0.0,-0.95879,7e-05,3.41899]
[1777629540897,32.81,77251.39,0.0,-0.95873,7e-05,3.42291]
[1777629545933,32.81,77251.7,0.0,-0.95869,7e-05,3.42583]
[1777629550971,32.82,77256.19,0.0,-0.95835,7e-05,3.44871]
[1777629552983,32.82,77262.29,0.0,-0.95792,7e-05,3.47816]
[1777629558019,32.82,77265.06,0.0,-0.95771,7e-05,3.49237]
[1777629563052,32.83,77266.63,0.0,-0.95758,7e-05,3.50083]
[1777629568086,32.83,77266.06,0.0,-0.95761,7e-05,3.49908]
[1777629573122,32.83,77266.03,0.0,-0.95765,7e-05,3.49464]
[1777629578158,32.84,77265.17,0.0,-0.9577,7e-05,3.4915]
[1777629583192,32.84,77264.33,0.0,-0.95774,7e-05,3.48842]
[1777629589234,32.84,77264.02,0.0,-0.95775,7e-05,3.48803]
[1777629594270,32.84,77263.5,0.0,-0.95777,7e-05,3.48643]
[1777629599305,32.85,77264.72,0.0,-0.95768,7e-05,3.4931]
[1777629602325,32.85,77259.35,0.0,-0.95805,7e-05,3.46795]
[1777629603332,32.85,77254.4,0.0,-0.95839,7e-05,3.44464]
[1777629604340,32.85,77255.68,0.0,-0.9583,7e-05,3.45094]
[1777629609375,32.85,77255.59,0.0,-0.95829,7e-05,3.45167]
[1777629614409,32.86,77256.7,0.0,-0.95819,7e-05,3.45812]
[1777629619445,32.86,77256.0,0.0,-0.95822,7e-05,3.456]
[1777629624480,32.86,77257.56,0.0,-0.9581,7e-05,3.46462]
[1777629629515,32.87,77257.49,0.0,-0.95808,7e-05,3.46549]
[1777629632537,32.87,77251.46,0.0,-0.95855,7e-05,3.43239]
[1777629634551,32.87,77247.63,0.0,-0.95881,7e-05,3.41494]
[1777629639586,32.88,77247.48,0.0,-0.9588,7e-05,3.41582]
[1777629644625,32.88,77251.43,0.0,-0.9585,7e-05,3.43603]
[1777629649658,32.89,77252.15,0.0,-0.95843,7e-05,3.44089]
[1777629654692,32.89,77251.42,0.0,-0.95846,7e-05,3.43887]
[1777629657712,32.89,77247.28,0.0,-0.95873,7e-05,3.42027]
[1777629662747,32.9,77248.18,0.0,-0.95864,7e-05,3.42611]
[1777629667785,32.9,77249.02,0.0,-0.95856,7e-05,3.4316]
[1777629672816,32.91,77247.24,0.0,-0.95866,7e-05,3.42473]
[1777629677853,32.91,77245.94,0.0,-0.95873,7e-05,3.42018]
[1777629682888,32.92,77246.5,0.0,-0.95867,7e-05,3.4244]
[1777629687924,32.92,77247.17,0.0,-0.9586,7e-05,3.4291]
[1777629692958,32.93,77246.93,0.0,-0.95865,7e-05,3.42425]
[1777629697993,32.93,77247.35,0.0,-0.9586,7e-05,3.42779]
[1777629704043,32.94,77247.77,0.0,-0.95854,7e-05,3.43163]
[1777629709079,32.94,77247.84,0.0,-0.95852,7e-05,3.43347]
[1777629715121,32.95,77245.77,0.0,-0.95863,7e-05,3.42562]
[1777629720156,32.96,77244.88,0.0,-0.95867,7e-05,3.42302]
[1777629725190,32.96,77241.18,0.0,-0.9589,7e-05,3.40756]
[1777629730228,32.97,77234.16,0.0,-0.95936,7e-05,3.37603]
[1777629731233,32.97,77232.27,0.0,-0.95948,7e-05,3.36795]
[1777629732239,32.97,77237.81,0.0,-0.95909,7e-05,3.39411]
[1777629735261,32.97,77232.32,0.0,-0.95946,7e-05,3.36951]
[1777629740296,32.98,77229.39,0.0,-0.95963,7e-05,3.35767]
[1777629745330,32.98,77229.05,0.0,-0.95963,7e-05,3.35788]
[1777629750366,32.99,77227.83,0.0,-0.95968,7e-05,3.35399]
[1777629755401,33.0,77225.45,0.0,-0.95987,7e-05,3.33967]
[1777629760437,33.0,77224.27,0.0,-0.95993,7e-05,3.33611]
[1777629765471,33.01,77220.63,0.0,-0.96014,7e-05,3.32138]
[1777629770508,33.01,77218.87,0.0,-0.96023,7e-05,3.31532]
[1777629775544,33.02,77215.3,0.0,-0.96044,7e-05,3.301]
[1777629780576,33.03,77217.55,0.0,-0.96026,7e-05,3.31338]
[1777629785611,33.03,77216.4,0.0,-0.96031,7e-05,3.31005]
[1777629790647,33.04,77215.88,0.0,-0.96031,7e-05,3.30955]
[1777629795682,33.05,77212.93,0.0,-0.96048,7e-05,3.29794]
[1777629800716,33.05,77215.39,0.0,-0.96029,7e-05,3.31105]
[1777629805752,33.06,77213.12,0.0,-0.96042,7e-05,3.30245]
[1777629810787,33.06,77212.08,0.0,-0.96046,7e-05,3.29953]
[1777629815823,33.07,77211.49,0.0,-0.96053,7e-05,3.29352]
[1777629820859,33.08,77210.37,0.0,-0.96058,7e-05,3.29025]
[1777629825895,33.08,77210.44,0.0,-0.96054,7e-05,3.2924]
[1777629830928,33.09,77211.98,0.0,-0.96042,7e-05,3.30118]
[1777629835964,33.09,77210.19,0.0,-0.96051,7e-05,3.2947]
[1777629842007,33.1,77209.99,0.0,-0.96049,7e-05,3.29587]
[1777629847040,33.11,77210.51,0.0,-0.96043,7e-05,3.29993]
[1777629852075,33.11,77213.64,0.0,-0.9602,7e-05,3.31586]
[1777629857111,33.12,77210.68,0.0,-0.96038,7e-05,3.30384]
[1777629863152,33.12,77210.77,0.0,-0.96034,7e-05,3.3061]
[1777629868187,33.13,77210.28,0.0,-0.96035,7e-05,3.30539]
[1777629873222,33.13,77210.0,0.0,-0.96041,7e-05,3.30045]
[1777629879160,33.14,77212.06,0.0,-0.96024,7e-05,3.31161]
[1777629884300,33.14,77210.19,0.0,-0.96035,7e-05,3.30447]
[1777629889335,33.15,77210.86,0.0,-0.96028,7e-05,3.30897]
[1777629894369,33.15,77212.57,0.0,-0.96014,7e-05,3.31845]
[1777629899404,33.16,77213.14,0.0,-0.96008,7e-05,3.32242]
[1777629907460,33.16,77214.45,0.0,-0.95996,7e-05,3.33058]
[1777629912495,33.17,77216.2,0.0,-0.95983,7e-05,3.34002]
[1777629917530,33.17,77215.53,0.0,-0.95985,7e-05,3.33825]
[1777629922565,33.18,77219.85,0.0,-0.95954,7e-05,3.35942]
[1777629927601,33.18,77223.76,0.0,-0.95926,7e-05,3.3786]
[1777629932635,33.18,77223.39,0.0,-0.95933,7e-05,3.37273]
[1777629937671,33.19,77222.51,0.0,-0.95937,7e-05,3.36975]
[1777629948748,33.19,77222.42,0.0,-0.95934,7e-05,3.37185]
[1777629953783,33.2,77223.06,0.0,-0.95928,7e-05,3.37595]
[1777629958818,33.2,77223.2,0.0,-0.95925,7e-05,3.3777]
[1777629963855,33.2,77220.71,0.0,-0.95941,7e-05,3.36731]
[1777629968890,33.21,77221.57,0.0,-0.95933,7e-05,3.37251]
[1777629973925,33.21,77221.91,0.0,-0.95929,7e-05,3.37528]
[1777629978960,33.22,77221.92,0.0,-0.95927,7e-05,3.37652]
[1777629983995,33.22,77225.96,0.0,-0.95898,7e-05,3.39642]
[1777629989030,33.22,77226.54,0.0,-0.95892,7e-05,3.40015]
[1777629994065,33.23,77226.52,0.0,-0.95897,7e-05,3.39583]
[1777629999101,33.23,77225.8,0.0,-0.959,7e-05,3.39356]
[1777630006149,33.23,77225.89,0.0,-0.95897,7e-05,3.39547]
[1777630011186,33.24,77225.69,0.0,-0.95897,7e-05,3.39561]
[1777630018233,33.24,77225.65,0.0,-0.95895,7e-05,3.3969]
[1777630023270,33.25,77239.17,0.0,-0.958,7e-05,3.46115]
[1777630024277,33.25,77242.17,0.0,-0.95779,7e-05,3.47539]
[1777630029311,33.25,77238.21,0.0,-0.95806,7e-05,3.45726]
[1777630034346,33.25,77237.37,0.0,-0.95811,7e-05,3.45385]
[1777630039382,33.25,77235.71,0.0,-0.95821,7e-05,3.44667]
[1777630044417,33.25,77232.39,0.0,-0.95843,7e-05,3.43182]
[1777630049451,33.26,77230.04,0.0,-0.95858,7e-05,3.42164]
[1777630054487,33.26,77231.63,0.0,-0.95852,7e-05,3.42466]
[1777630060436,33.26,77230.21,0.0,-0.9586,7e-05,3.41899]
[1777630065565,33.27,77228.59,0.0,-0.9587,7e-05,3.41253]
[1777630070600,33.27,77229.05,0.0,-0.95865,7e-05,3.41558]
[1777630075634,33.27,77227.28,0.0,-0.95876,7e-05,3.40825]
[1777630080670,33.27,77227.04,0.0,-0.95876,7e-05,3.40808]
[1777630088726,33.28,77227.0,0.0,-0.95874,7e-05,3.40939]
[1777630093762,33.28,77227.51,0.0,-0.9587,7e-05,3.41265]
[1777630098796,33.29,77227.22,0.0,-0.9587,7e-05,3.41219]
[1777630103832,33.29,77226.43,0.0,-0.95874,7e-05,3.4094]
[1777630108867,33.29,77228.38,0.0,-0.9586,7e-05,3.41936]
[1777630113902,33.29,77228.3,0.0,-0.95865,7e-05,3.41454]
[1777630118940,33.3,77225.77,0.0,-0.95881,7e-05,3.40365]
[1777630123973,33.3,77225.3,0.0,-0.95883,7e-05,3.40241]
[1777630129007,33.3,77226.04,0.0,-0.95876,7e-05,3.4068]
[1777630135048,33.31,77226.53,0.0,-0.95871,7e-05,3.41021]
[1777630140086,33.31,77229.11,0.0,-0.95852,7e-05,3.42309]
[1777630145123,33.31,77228.66,0.0,-0.95854,7e-05,3.4218]
[1777630151163,33.31,77228.03,0.0,-0.95857,7e-05,3.41983]
[1777630157206,33.32,77227.89,0.0,-0.95856,7e-05,3.42015]
[1777630163246,33.32,77227.84,0.0,-0.95855,7e-05,3.42088]
[1777630168283,33.32,77225.78,0.0,-0.95868,7e-05,3.4121]
[1777630180368,33.33,77226.37,0.0,-0.95867,7e-05,3.41168]
[1777630187418,33.33,77226.76,0.0,-0.95863,7e-05,3.41471]
[1777630190440,33.34,77220.31,0.0,-0.95906,7e-05,3.38529]
[1777630191446,33.33,77214.78,0.0,-0.95945,7e-05,3.35896]
[1777630192453,33.33,77214.54,0.0,-0.95948,7e-05,3.35708]
[1777630197487,33.32,77214.02,0.0,-0.95957,7e-05,3.3509]
[1777630202526,33.31,77207.28,0.0,-0.96008,7e-05,3.3163]
[1777630203531,33.3,77200.74,0.0,-0.96052,7e-05,3.28584]
[1777630204540,33.3,77189.2,0.0,-0.96129,7e-05,3.23311]
[1777630205547,33.3,77185.84,0.0,-0.96152,7e-05,3.21751]
[1777630210581,33.29,77186.44,0.0,-0.96152,7e-05,3.21768]
[1777630215618,33.28,77186.56,0.0,-0.96155,7e-05,3.21578]
[1777630220651,33.28,77188.58,0.0,-0.96145,7e-05,3.22243]
[1777630221660,33.27,77183.57,0.0,-0.96178,6e-05,3.19954]
[1777630222666,33.27,77183.09,0.0,-0.96182,6e-05,3.19695]
[1777630228711,33.26,77181.44,0.0,-0.96196,6e-05,3.18707]
[1777630231633,33.26,77176.27,0.0,-0.96237,6e-05,3.15786]
[1777630235759,33.26,77170.86,0.0,-0.96274,6e-05,3.13256]
[1777630236767,33.25,77167.02,0.0,-0.96299,6e-05,3.11507]
[1777630241803,33.25,77163.85,0.0,-0.96321,6e-05,3.09983]
[1777630246837,33.25,77168.25,0.0,-0.96295,6e-05,3.11798]
[1777630251873,33.24,77164.39,0.0,-0.96322,6e-05,3.09933]
[1777630255900,33.24,77159.28,0.0,-0.96355,6e-05,3.07601]
[1777630260934,33.23,77156.94,0.0,-0.96371,6e-05,3.06467]
[1777630265970,33.23,77162.84,0.0,-0.96336,6e-05,3.08909]
[1777630268991,33.23,77157.67,0.0,-0.9637,6e-05,3.06576]
[1777630273020,33.22,77155.12,0.0,-0.96387,6e-05,3.05375]
[1777630278053,33.22,77153.89,0.0,-0.96396,6e-05,3.04735]
[1777630283089,33.22,77152.85,0.0,-0.96404,6e-05,3.04186]
[1777630284095,33.22,77160.4,0.0,-0.96357,6e-05,3.0744]
[1777630285103,33.21,77162.39,0.0,-0.96345,6e-05,3.08282]
[1777630290139,33.21,77161.73,0.0,-0.96351,6e-05,3.07866]
[1777630295176,33.21,77161.63,0.0,-0.96359,6e-05,3.07196]
[1777630300208,33.2,77154.31,0.0,-0.96406,6e-05,3.03906]
[1777630302223,33.2,77154.0,0.0,-0.96409,6e-05,3.03734]
[1777630307258,33.2,77155.35,0.0,-0.96402,6e-05,3.04225]
[1777630312295,33.19,77152.29,0.0,-0.96422,6e-05,3.02817]
[1777630317328,33.19,77153.01,0.0,-0.96419,6e-05,3.03047]
[1777630322365,33.19,77152.83,0.0,-0.96421,6e-05,3.02889]
[1777630327398,33.19,77152.67,0.0,-0.96423,6e-05,3.02744]
[1777630332433,33.18,77152.52,0.0,-0.96425,6e-05,3.02606]
[1777630338479,33.18,77154.11,0.0,-0.96417,6e-05,3.03204]
[1777630343510,33.18,77154.48,0.0,-0.96415,6e-05,3.03291]
[1777630348547,33.18,77154.87,0.0,-0.96414,6e-05,3.03387]
[1777630353581,33.17,77154.9,0.0,-0.9642,6e-05,3.02832]
[1777630357608,33.17,77162.62,0.0,-0.96373,6e-05,3.0612]
[1777630358616,33.17,77164.65,0.0,-0.96361,6e-05,3.06984]
[1777630363654,33.17,77164.06,0.0,-0.96366,6e-05,3.06624]
[1777630368691,33.16,77163.79,0.0,-0.96369,6e-05,3.06399]
[1777630373726,33.16,77163.18,0.0,-0.96375,6e-05,3.06023]
[1777630379767,33.16,77160.19,0.0,-0.96395,6e-05,3.04598]
[1777630384803,33.15,77159.62,0.0,-0.964,6e-05,3.04251]
[1777630389838,33.15,77158.67,0.0,-0.96407,6e-05,3.03742]
[1777630395879,33.15,77158.99,0.0,-0.96407,6e-05,3.03764]
[1777630400915,33.14,77158.65,0.0,-0.96411,6e-05,3.03501]
[1777630405949,33.14,77160.21,0.0,-0.96403,6e-05,3.04076]
[1777630410984,33.14,77159.49,0.0,-0.96409,6e-05,3.03663]
[1777630417027,33.13,77159.25,0.0,-0.96417,6e-05,3.02947]
[1777630422062,33.13,77162.98,0.0,-0.96396,6e-05,3.04462]
[1777630427096,33.12,77161.43,0.0,-0.96407,6e-05,3.03684]
[1777630432132,33.12,77160.91,0.0,-0.96411,6e-05,3.03357]
[1777630437167,33.12,77160.93,0.0,-0.96413,6e-05,3.03266]
[1777630442203,33.11,77160.88,0.0,-0.96414,6e-05,3.03144]
[1777630447237,33.11,77159.53,0.0,-0.96424,6e-05,3.02462]
[1777630453218,33.11,77160.01,0.0,-0.96423,6e-05,3.02556]
[1777630458317,33.1,77160.16,0.0,-0.96423,6e-05,3.02526]
[1777630463352,33.1,77160.17,0.0,-0.96425,6e-05,3.02437]
[1777630468387,33.1,77160.72,0.0,-0.96423,6e-05,3.02581]
[1777630473422,33.1,77160.48,0.0,-0.96431,6e-05,3.01889]
[1777630478456,33.09,77160.65,0.0,-0.96431,6e-05,3.01875]
[1777630483492,33.09,77160.67,0.0,-0.96432,6e-05,3.01797]
[1777630488526,33.09,77160.55,0.0,-0.96434,6e-05,3.0166]
[1777630493561,33.08,77160.77,0.0,-0.96434,6e-05,3.0167]
[1777630498597,33.08,77160.71,0.0,-0.96436,6e-05,3.01561]
[1777630503671,33.08,77160.77,0.0,-0.96436,6e-05,3.01505]
[1777630510684,33.07,77160.57,0.0,-0.96439,6e-05,3.01306]
[1777630515718,33.07,77161.12,0.0,-0.96437,6e-05,3.01464]
[1777630520754,33.07,77161.22,0.0,-0.96438,6e-05,3.01428]
[1777630521761,33.07,77166.46,0.0,-0.96405,6e-05,3.0368]
[1777630522768,33.07,77170.76,0.0,-0.96379,6e-05,3.05529]
[1777630527803,33.06,77169.18,0.0,-0.9639,6e-05,3.04732]
[1777630532839,33.06,77168.03,0.0,-0.96405,6e-05,3.0363]
[1777630537872,33.06,77166.33,0.0,-0.96417,6e-05,3.02794]
[1777630543914,33.05,77165.79,0.0,-0.96422,6e-05,3.02445]
[1777630546937,33.05,77171.24,0.0,-0.96388,6e-05,3.0475]
[1777630551971,33.05,77169.25,0.0,-0.96403,6e-05,3.03772]
[1777630557006,33.04,77168.41,0.0,-0.96409,6e-05,3.03301]
[1777630562047,33.04,77168.67,0.0,-0.96409,6e-05,3.0331]
[1777630567081,33.04,77164.46,0.0,-0.96437,6e-05,3.01375]
[1777630572116,33.03,77164.23,0.0,-0.9644,6e-05,3.01188]
[1777630577151,33.03,77164.41,0.0,-0.9644,6e-05,3.01179]
[1777630582187,33.03,77164.09,0.0,-0.96443,6e-05,3.00957]
[1777630587222,33.03,77168.7,0.0,-0.96416,6e-05,3.02859]
[1777630589236,33.02,77175.03,0.0,-0.96377,6e-05,3.05566]
[1777630590244,33.02,77180.71,0.0,-0.96342,6e-05,3.08022]
[1777630592257,33.02,77189.57,0.0,-0.9629,6e-05,3.11457]
[1777630594270,33.03,77197.52,0.0,-0.96238,6e-05,3.15115]
[1777630598299,33.04,77203.02,0.0,-0.96198,7e-05,3.17815]
[1777630603333,33.04,77211.53,0.0,-0.96141,7e-05,3.21775]
[1777630605347,33.04,77214.06,0.0,-0.96122,7e-05,3.2303]
[1777630610384,33.05,77215.93,0.0,-0.96106,7e-05,3.24146]
[1777630612397,33.06,77223.88,0.0,-0.96051,7e-05,3.27872]
[1777630613404,33.06,77223.15,0.0,-0.96056,7e-05,3.27584]
[1777630618440,33.07,77222.91,0.0,-0.96054,7e-05,3.27712]
[1777630623474,33.07,77225.57,0.0,-0.96032,7e-05,3.29157]
[1777630626503,33.08,77232.82,0.0,-0.95981,7e-05,3.32622]
[1777630629516,33.08,77226.81,0.0,-0.9602,7e-05,3.29975]
[1777630634551,33.09,77232.24,0.0,-0.95981,7e-05,3.32682]
[1777630639586,33.09,77232.8,0.0,-0.95974,7e-05,3.33132]
[1777630643617,33.1,77248.36,0.0,-0.95865,7e-05,3.40515]
[1777630644622,33.1,77243.59,0.0,-0.95897,7e-05,3.3831]
[1777630646635,33.1,77237.77,0.0,-0.95937,7e-05,3.35662]
[1777630647645,33.1,77255.06,0.0,-0.95816,7e-05,3.43782]
[1777630648654,33.1,77261.64,0.0,-0.95769,7e-05,3.46913]
[1777630649657,33.1,77253.23,0.0,-0.95828,7e-05,3.42954]
[1777630650663,33.1,77254.7,0.0,-0.95818,7e-05,3.43668]
[1777630655698,33.11,77252.74,0.0,-0.95836,7e-05,3.42317]
[1777630660734,33.11,77256.58,0.0,-0.95807,7e-05,3.44239]
[1777630665768,33.11,77256.31,0.0,-0.95808,7e-05,3.44217]
[1777630670804,33.12,77255.48,0.0,-0.95812,7e-05,3.43933]
[1777630675840,33.12,77254.14,0.0,-0.9582,7e-05,3.43412]
[1777630680874,33.12,77246.3,0.0,-0.95872,7e-05,3.39855]
[1777630681883,33.13,77238.32,0.0,-0.95927,7e-05,3.36165]
[1777630682889,33.13,77237.88,0.0,-0.9593,7e-05,3.35995]
[1777630687922,33.13,77241.4,0.0,-0.95903,7e-05,3.37805]
[1777630692957,33.14,77239.5,0.0,-0.95914,7e-05,3.37072]
[1777630697992,33.14,77237.94,0.0,-0.95922,7e-05,3.36497]
[1777630701013,33.14,77244.09,0.0,-0.95878,7e-05,3.39447]
[1777630706051,33.15,77245.03,0.0,-0.9587,7e-05,3.40008]
[1777630711084,33.15,77246.21,0.0,-0.95866,7e-05,3.40149]
[1777630716119,33.16,77247.77,0.0,-0.95853,7e-05,3.41002]
[1777630719139,33.16,77250.55,0.0,-0.95833,7e-05,3.42371]
[1777630724175,33.16,77247.89,0.0,-0.9585,7e-05,3.41224]
[1777630731223,33.17,77245.39,0.0,-0.95865,7e-05,3.40201]
[1777630741294,33.17,77243.02,0.0,-0.95878,7e-05,3.39325]
[1777630749350,33.18,77241.4,0.0,-0.95887,7e-05,3.38744]
[1777630754385,33.18,77241.38,0.0,-0.95885,7e-05,3.38842]
[1777630759421,33.19,77242.7,0.0,-0.95875,7e-05,3.3956]
[1777630764455,33.19,77242.46,0.0,-0.95875,7e-05,3.39545]
[1777630769489,33.19,77241.31,0.0,-0.95881,7e-05,3.39107]
[1777630774524,33.2,77239.99,0.0,-0.95895,7e-05,3.38066]
[1777630777545,33.2,77247.55,0.0,-0.95842,7e-05,3.41656]
[1777630780567,33.2,77253.77,0.0,-0.95797,7e-05,3.44622]
[1777630783587,33.2,77259.74,0.0,-0.95755,7e-05,3.47474]
[1777630785602,33.2,77261.71,0.0,-0.95741,7e-05,3.4842]
[1777630790636,33.2,77258.76,0.0,-0.95761,7e-05,3.47052]
[1777630795613,33.2,77254.18,0.0,-0.95793,7e-05,3.44943]
[1777630800706,33.21,77254.58,0.0,-0.95789,7e-05,3.45194]
[1777630805745,33.21,77252.73,0.0,-0.95801,7e-05,3.44387]
[1777630808763,33.21,77260.84,0.0,-0.95743,7e-05,3.4826]
[1777630811785,33.21,77265.04,0.0,-0.95713,7e-05,3.50278]
[1777630814805,33.21,77271.25,0.0,-0.95668,7e-05,3.53254]
[1777630819840,33.21,77279.54,0.0,-0.95608,7e-05,3.57246]
[1777630821854,33.21,77287.03,0.0,-0.95553,7e-05,3.60863]
[1777630823868,33.21,77297.1,0.0,-0.95479,7e-05,3.65755]
[1777630824874,33.21,77298.74,0.0,-0.95467,7e-05,3.66543]
[1777630829910,33.21,77300.67,0.0,-0.95454,7e-05,3.674]
[1777630834944,33.2,77302.13,0.0,-0.95451,7e-05,3.67476]
[1777630839979,33.2,77302.52,0.0,-0.95449,7e-05,3.67575]
[1777630845017,33.2,77300.14,0.0,-0.95468,7e-05,3.66317]
[1777630850053,33.19,77304.33,0.0,-0.95438,8e-05,3.68286]
[1777630855087,33.19,77307.36,0.0,-0.95417,8e-05,3.69677]
[1777630860123,33.19,77303.33,0.0,-0.95449,7e-05,3.67591]
[1777630865159,33.19,77299.38,0.0,-0.9548,7e-05,3.65565]
[1777630870195,33.18,77300.49,0.0,-0.95473,7e-05,3.66034]
[1777630875229,33.18,77303.74,0.0,-0.9545,8e-05,3.67547]
[1777630881271,33.18,77305.54,0.0,-0.95438,8e-05,3.68327]
[1777630886307,33.17,77305.33,0.0,-0.95441,8e-05,3.68135]
[1777630891341,33.17,77307.34,0.0,-0.95433,8e-05,3.68485]
[1777630896376,33.17,77311.17,0.0,-0.95406,8e-05,3.70281]
[1777630898390,33.17,77316.69,0.0,-0.95365,8e-05,3.72971]
[1777630901412,33.16,77318.6,0.0,-0.95352,8e-05,3.73811]
[1777630906447,33.16,77318.21,0.0,-0.95357,8e-05,3.73477]
[1777630908462,33.16,77325.1,0.0,-0.95305,8e-05,3.76851]
[1777630909467,33.15,77330.23,0.0,-0.95271,8e-05,3.79048]
[1777630913501,33.13,77335.0,0.0,-0.95242,8e-05,3.80949]
[1777630918532,33.12,77332.82,0.0,-0.95262,8e-05,3.79654]
[1777630923566,33.12,77330.9,0.0,-0.9528,8e-05,3.78498]
[1777630928601,33.11,77330.34,0.0,-0.95287,8e-05,3.78029]
[1777630933635,33.11,77330.28,0.0,-0.95291,8e-05,3.77811]
[1777630938671,33.1,77330.5,0.0,-0.95292,8e-05,3.7773]
[1777630943706,33.09,77328.72,0.0,-0.95309,8e-05,3.76651]
[1777630948743,33.09,77326.92,0.0,-0.95325,8e-05,3.75568]
[1777630953776,33.08,77327.56,0.0,-0.95329,8e-05,3.75159]
[1777630958811,33.08,77327.67,0.0,-0.95331,8e-05,3.75044]
[1777630964852,33.07,77329.18,0.0,-0.95323,8e-05,3.75589]
[1777630969888,33.07,77330.89,0.0,-0.95312,8e-05,3.76267]
[1777630974935,33.06,77330.16,0.0,-0.95321,8e-05,3.75717]
[1777630979958,33.06,77329.35,0.0,-0.9533,8e-05,3.75131]
[1777630984992,33.05,77327.07,0.0,-0.9535,8e-05,3.73818]
[1777630992049,33.04,77329.05,0.0,-0.95339,8e-05,3.74564]
[1777630997084,33.04,77326.94,0.0,-0.95358,8e-05,3.73337]
[1777631002117,33.03,77324.9,0.0,-0.95376,8e-05,3.72159]
[1777631007153,33.03,77325.34,0.0,-0.95375,8e-05,3.72221]
[1777631012188,33.02,77325.67,0.0,-0.95381,8e-05,3.71678]
[1777631015208,33.02,77339.04,0.0,-0.95279,8e-05,3.78285]
[1777631016216,33.02,77363.88,0.0,-0.95084,8e-05,3.90892]
[1777631017224,33.02,77374.65,0.0,-0.94998,8e-05,3.96397]
[1777631018229,33.01,77374.59,0.0,-0.94999,8e-05,3.96296]
[1777631019237,33.01,77383.57,0.0,-0.94927,8e-05,4.00905]
[1777631020244,33.01,77387.96,0.0,-0.94892,8e-05,4.03128]
[1777631022258,33.0,77392.17,0.0,-0.9486,8e-05,4.0518]
[1777631027296,32.99,77395.67,0.0,-0.94837,8e-05,4.06612]
[1777631029307,32.99,77401.69,0.0,-0.9479,8e-05,4.09624]
[1777631034344,32.97,77399.88,0.0,-0.94812,8e-05,4.08231]
[1777631039377,32.96,77401.57,0.0,-0.94804,8e-05,4.08697]
[1777631044412,32.95,77404.29,0.0,-0.94788,8e-05,4.09715]
[1777631049447,32.94,77403.48,0.0,-0.94802,8e-05,4.08861]
[1777631054483,32.92,77397.34,0.0,-0.9486,8e-05,4.05197]
[1777631059517,32.91,77393.35,0.0,-0.94899,8e-05,4.02703]
[1777631064556,32.9,77390.53,0.0,-0.94928,8e-05,4.00855]
[1777631069589,32.89,77390.58,0.0,-0.94935,8e-05,4.00448]
[1777631074621,32.88,77390.27,0.0,-0.9495,8e-05,3.99359]
[1777631079657,32.87,77390.96,0.0,-0.9495,8e-05,3.99372]
[1777631084691,32.86,77391.84,0.0,-0.94948,8e-05,3.99486]
[1777631089727,32.84,77391.53,0.0,-0.94956,8e-05,3.98982]
[1777631094762,32.83,77390.76,0.0,-0.94968,8e-05,3.9824]
[1777631099797,32.82,77390.85,0.0,-0.94972,8e-05,3.97954]
[1777631101815,32.82,77382.91,0.0,-0.95039,8e-05,3.93688]
[1777631102820,32.82,77376.51,0.0,-0.95092,8e-05,3.90316]
[1777631106847,32.81,77369.72,0.0,-0.95149,8e-05,3.86614]
[1777631109868,32.81,77365.16,0.0,-0.95188,8e-05,3.8414]
[1777631113897,32.8,77374.75,0.0,-0.95114,8e-05,3.88903]
[1777631114904,32.8,77380.67,0.0,-0.95067,8e-05,3.91918]
[1777631115910,32.8,77380.16,0.0,-0.95072,8e-05,3.91601]
[1777631120947,32.79,77380.94,0.0,-0.95069,8e-05,3.91744]
[1777631125984,32.78,77380.91,0.0,-0.95074,8e-05,3.91468]
[1777631131019,32.78,77380.09,0.0,-0.95091,8e-05,3.90228]
[1777631136052,32.77,77376.06,0.0,-0.95127,8e-05,3.87907]
[1777631141087,32.76,77377.13,0.0,-0.95122,8e-05,3.8824]
[1777631146121,32.76,77375.33,0.0,-0.9514,8e-05,3.87096]
[1777631151157,32.75,77373.39,0.0,-0.95158,8e-05,3.85898]
[1777631156192,32.75,77371.46,0.0,-0.95177,8e-05,3.84726]
[1777631161227,32.74,77376.54,0.0,-0.95139,8e-05,3.87167]
[1777631166262,32.73,77377.51,0.0,-0.95134,8e-05,3.8748]
[1777631171297,32.73,77377.25,0.0,-0.95139,8e-05,3.87158]
[1777631176331,32.72,77375.28,0.0,-0.95158,8e-05,3.85962]
[1777631181370,32.72,77374.97,0.0,-0.95163,8e-05,3.85634]
[1777631186402,32.71,77371.32,0.0,-0.95194,8e-05,3.83604]
[1777631190430,32.71,77366.04,0.0,-0.95238,8e-05,3.80781]
[1777631193451,32.71,77359.65,0.0,-0.95296,8e-05,3.76887]
[1777631198485,32.7,77356.53,0.0,-0.95322,8e-05,3.7518]
[1777631203520,32.7,77359.65,0.0,-0.953,8e-05,3.76628]
[1777631208557,32.69,77364.94,0.0,-0.95261,8e-05,3.79161]
[1777631212587,32.69,77357.42,0.0,-0.95322,8e-05,3.75204]
[1777631217621,32.69,77353.52,0.0,-0.95354,8e-05,3.7309]
[1777631222658,32.68,77350.85,0.0,-0.95377,8e-05,3.71607]
[1777631227691,32.68,77347.51,0.0,-0.95405,8e-05,3.69794]
[1777631233733,32.67,77345.58,0.0,-0.95422,8e-05,3.68669]
[1777631238772,32.67,77344.24,0.0,-0.95435,8e-05,3.67846]
[1777631243803,32.66,77343.21,0.0,-0.95445,8e-05,3.67207]
[1777631248837,32.66,77341.13,0.0,-0.95462,8e-05,3.66048]
[1777631253873,32.66,77339.2,0.0,-0.95485,8e-05,3.64422]
[1777631258908,32.65,77333.51,0.0,-0.9553,8e-05,3.61492]
[1777631263942,32.65,77329.07,0.0,-0.95564,7e-05,3.59212]
[1777631268978,32.65,77326.98,0.0,-0.95581,7e-05,3.58109]
[1777631274013,32.65,77324.61,0.0,-0.956,7e-05,3.56891]
[1777631279048,32.65,77328.4,0.0,-0.95572,7e-05,3.58707]
[1777631284083,32.64,77328.7,0.0,-0.95571,7e-05,3.58794]
[1777631289118,32.64,77330.44,0.0,-0.95559,7e-05,3.59593]
[1777631291134,32.64,77333.37,0.0,-0.95537,8e-05,3.61013]
[1777631294152,32.64,77328.19,0.0,-0.95577,7e-05,3.58414]
[1777631299187,32.64,77328.42,0.0,-0.95576,7e-05,3.58473]
[1777631305230,32.64,77328.41,0.0,-0.95577,7e-05,3.58403]
[1777631311271,32.63,77328.19,0.0,-0.95586,7e-05,3.57685]
[1777631316307,32.63,77328.13,0.0,-0.95587,7e-05,3.57608]
[1777631321342,32.63,77327.97,0.0,-0.95589,7e-05,3.57482]
[1777631326377,32.63,77327.53,0.0,-0.95593,7e-05,3.57218]
[1777631331413,32.63,77325.89,0.0,-0.95606,7e-05,3.56369]
[1777631336512,32.63,77323.99,0.0,-0.9562,7e-05,3.55405]
[1777631341547,32.63,77322.24,0.0,-0.95633,7e-05,3.54531]
[1777631346582,32.63,77324.82,0.0,-0.95615,7e-05,3.55779]
[1777631351617,32.63,77325.32,0.0,-0.95611,7e-05,3.56002]
[1777631356652,32.62,77326.86,0.0,-0.956,7e-05,3.56736]
[1777631361687,32.62,77325.02,0.0,-0.95614,7e-05,3.5581]
[1777631366726,32.62,77324.41,0.0,-0.95619,7e-05,3.55494]
[1777631371757,32.62,77325.73,0.0,-0.95615,7e-05,3.55585]
[1777631376792,32.62,77325.65,0.0,-0.95616,7e-05,3.55533]
[1777631381827,32.62,77325.53,0.0,-0.95617,7e-05,3.55463]
[1777631386862,32.62,77324.86,0.0,-0.95622,7e-05,3.55125]
[1777631391896,32.62,77325.11,0.0,-0.95621,7e-05,3.55237]
[1777631397941,32.62,77326.09,0.0,-0.95614,7e-05,3.55698]
[1777631402981,32.62,77325.61,0.0,-0.95618,7e-05,3.55436]
[1777631407004,32.62,77318.51,0.0,-0.9567,7e-05,3.51958]
[1777631413050,32.62,77317.76,0.0,-0.95676,7e-05,3.5161]
[1777631418085,32.62,77318.12,0.0,-0.95673,7e-05,3.518]
[1777631423119,32.62,77316.19,0.0,-0.95687,7e-05,3.50882]
[1777631428157,32.62,77316.63,0.0,-0.95683,7e-05,3.51127]
[1777631433191,32.62,77315.96,0.0,-0.95693,7e-05,3.50299]
[1777631438227,32.63,77319.54,0.0,-0.95666,7e-05,3.52086]
[1777631440240,32.63,77324.08,0.0,-0.95633,7e-05,3.54313]
[1777631445275,32.63,77323.53,0.0,-0.95636,7e-05,3.54061]
[1777631450312,32.63,77325.52,0.0,-0.95621,7e-05,3.55053]
[1777631453330,32.63,77327.97,0.0,-0.95603,7e-05,3.56257]
[1777631458367,32.63,77328.53,0.0,-0.95599,7e-05,3.56526]
[1777631463402,32.63,77334.25,0.0,-0.95557,8e-05,3.59334]
[1777631464409,32.63,77338.17,0.0,-0.95527,8e-05,3.61268]
[1777631469444,32.62,77338.72,0.0,-0.95524,8e-05,3.6149]
[1777631474479,32.62,77339.62,0.0,-0.95518,8e-05,3.61883]
[1777631479513,32.62,77341.66,0.0,-0.95503,8e-05,3.62835]
[1777631484549,32.62,77342.27,0.0,-0.955,8e-05,3.63071]
[1777631489584,32.62,77343.02,0.0,-0.95495,8e-05,3.63375]
[1777631494618,32.61,77343.57,0.0,-0.95498,8e-05,3.6303]
[1777631499654,32.61,77343.83,0.0,-0.95497,8e-05,3.63092]
[1777631504692,32.61,77343.8,0.0,-0.95499,8e-05,3.63008]
[1777631509728,32.61,77343.38,0.0,-0.95503,8e-05,3.62733]
[1777631514764,32.61,77342.8,0.0,-0.95508,8e-05,3.62383]
[1777631519798,32.6,77342.84,0.0,-0.95509,8e-05,3.62341]
[1777631525839,32.6,77342.96,0.0,-0.95509,8e-05,3.62328]
[1777631530874,32.6,77343.13,0.0,-0.95509,8e-05,3.62353]
[1777631534903,32.6,77336.01,0.0,-0.95563,8e-05,3.58777]
[1777631535909,32.6,77326.19,0.0,-0.95636,7e-05,3.53941]
[1777631536917,32.6,77325.53,0.0,-0.95641,7e-05,3.53619]
[1777631542959,32.6,77322.45,0.0,-0.95664,7e-05,3.52135]
[1777631545980,32.6,77314.23,0.0,-0.95724,7e-05,3.48158]
[1777631546987,32.6,77310.1,0.0,-0.95754,7e-05,3.46174]
[1777631549000,32.6,77306.58,0.0,-0.95778,7e-05,3.44511]
[1777631554035,32.6,77306.94,0.0,-0.95781,7e-05,3.44245]
[1777631559070,32.61,77308.62,0.0,-0.95767,7e-05,3.45155]
[1777631564106,32.61,77312.65,0.0,-0.95736,7e-05,3.47192]
[1777631569143,32.61,77312.95,0.0,-0.95733,7e-05,3.47426]
[1777631574176,32.62,77312.0,0.0,-0.95738,7e-05,3.47061]
[1777631579211,32.62,77312.01,0.0,-0.95736,7e-05,3.47182]
[1777631584246,32.62,77312.15,0.0,-0.95734,7e-05,3.47347]
[1777631589281,32.63,77312.48,0.0,-0.9573,7e-05,3.47603]
[1777631594315,32.63,77313.89,0.0,-0.95718,7e-05,3.4838]
[1777631599351,32.63,77315.22,0.0,-0.95707,7e-05,3.49114]
[1777631604387,32.63,77315.32,0.0,-0.95705,7e-05,3.4925]
[1777631609420,32.64,77314.28,0.0,-0.95711,7e-05,3.48837]
[1777631614456,32.64,77308.57,0.0,-0.95758,7e-05,3.45637]
[1777631616470,32.64,77302.44,0.0,-0.95801,7e-05,3.42741]
[1777631621505,32.65,77302.06,0.0,-0.95802,7e-05,3.42696]
[1777631627546,32.65,77303.16,0.0,-0.95791,7e-05,3.43385]
[1777631632582,32.66,77302.84,0.0,-0.95792,7e-05,3.43366]
[1777631637616,32.66,77304.17,0.0,-0.9578,7e-05,3.44136]
[1777631642652,32.66,77301.68,0.0,-0.95796,7e-05,3.43075]
[1777631646679,32.67,77296.84,0.0,-0.95829,7e-05,3.40877]
[1777631651715,32.67,77300.7,0.0,-0.95799,7e-05,3.4287]
[1777631656750,32.68,77300.18,0.0,-0.95801,7e-05,3.42757]
[1777631658764,32.68,77306.06,0.0,-0.95757,7e-05,3.45628]
[1777631668833,32.68,77304.17,0.0,-0.95768,7e-05,3.44931]
[1777631673869,32.69,77302.95,0.0,-0.95781,7e-05,3.43911]
[1777631680917,32.69,77301.13,0.0,-0.95792,7e-05,3.43189]
[1777631685952,32.7,77301.02,0.0,-0.95791,7e-05,3.43242]
[1777631690987,32.7,77299.83,0.0,-0.95798,7e-05,3.42776]
[1777631696023,32.7,77299.54,0.0,-0.95799,7e-05,3.4274]
[1777631702067,32.71,77299.64,0.0,-0.95796,7e-05,3.42908]
[1777631707101,32.71,77299.25,0.0,-0.95798,7e-05,3.4282]
[1777631716164,32.72,77298.86,0.0,-0.95798,7e-05,3.42807]
[1777631722083,32.72,77298.46,0.0,-0.95799,7e-05,3.4273]
[1777631732153,32.72,77297.98,0.0,-0.95806,7e-05,3.42154]
[1777631737310,32.73,77294.09,0.0,-0.95832,7e-05,3.40395]
[1777631742346,32.73,77294.45,0.0,-0.95828,7e-05,3.40679]
[1777631747381,32.73,77295.91,0.0,-0.95815,7e-05,3.41486]
[1777631752416,32.74,77296.63,0.0,-0.95808,7e-05,3.41959]
[1777631757451,32.74,77297.48,0.0,-0.95801,7e-05,3.4247]
[1777631762486,32.75,77298.67,0.0,-0.95791,7e-05,3.4314]
[1777631767524,32.75,77298.43,0.0,-0.95791,7e-05,3.43128]
[1777631773564,32.75,77299.47,0.0,-0.95782,7e-05,3.43746]
[1777631778598,32.76,77299.59,0.0,-0.95779,7e-05,3.43902]
[1777631783633,32.76,77299.35,0.0,-0.95779,7e-05,3.43885]
[1777631788667,32.76,77299.23,0.0,-0.95779,7e-05,3.43926]
[1777631794709,32.77,77299.94,0.0,-0.95778,7e-05,3.43848]
[1777631801758,32.77,77300.38,0.0,-0.95773,7e-05,3.442]
[1777631807801,32.77,77300.65,0.0,-0.95769,7e-05,3.44447]
[1777631812835,32.78,77304.23,0.0,-0.95742,7e-05,3.46259]
[1777631817871,32.78,77306.18,0.0,-0.95726,7e-05,3.47273]
[1777631822905,32.78,77303.16,0.0,-0.95747,7e-05,3.45904]
[1777631827940,32.78,77303.58,0.0,-0.95743,7e-05,3.46192]
[1777631832979,32.79,77303.81,0.0,-0.9574,7e-05,3.46387]
[1777631838011,32.79,77301.46,0.0,-0.95755,7e-05,3.45346]
[1777631843048,32.79,77286.58,0.0,-0.9586,7e-05,3.38354]
[1777631844054,32.79,77284.3,0.0,-0.95876,7e-05,3.37306]
[1777631849091,32.8,77283.06,0.0,-0.95882,7e-05,3.36875]
[1777631855133,32.8,77283.02,0.0,-0.95886,7e-05,3.36512]
[1777631860168,32.81,77284.27,0.0,-0.95875,7e-05,3.37254]
[1777631866209,32.82,77284.53,0.0,-0.9587,7e-05,3.37551]
[1777631871245,32.82,77283.55,0.0,-0.95875,7e-05,3.3723]
[1777631876280,32.82,77281.89,0.0,-0.95884,7e-05,3.36595]
[1777631881314,32.83,77282.65,0.0,-0.95877,7e-05,3.37112]
[1777631886351,32.84,77283.0,0.0,-0.95872,7e-05,3.37442]
[1777631891385,32.84,77283.36,0.0,-0.95867,7e-05,3.37783]
[1777631896420,32.85,77282.96,0.0,-0.95867,7e-05,3.3777]
[1777631901454,32.85,77280.91,0.0,-0.95879,7e-05,3.36981]
[1777631907497,32.86,77277.82,0.0,-0.95897,7e-05,3.35743]
[1777631913423,32.87,77274.88,0.0,-0.9592,7e-05,3.34049]
[1777631918576,32.87,77275.12,0.0,-0.95915,7e-05,3.34386]
[1777631923609,32.88,77274.78,0.0,-0.95915,7e-05,3.34415]
[1777631928643,32.89,77272.27,0.0,-0.95929,7e-05,3.33437]
[1777631933679,32.89,77272.1,0.0,-0.95928,7e-05,3.33555]
[1777631938713,32.9,77270.82,0.0,-0.95934,7e-05,3.33153]
[1777631943750,32.9,77269.33,0.0,-0.95941,7e-05,3.32651]
[1777631948784,32.91,77267.84,0.0,-0.95949,7e-05,3.32145]
[1777631953819,32.92,77267.85,0.0,-0.95946,7e-05,3.32331]
[1777631958854,32.92,77264.3,0.0,-0.95968,7e-05,3.30856]
[1777631963888,32.93,77264.37,0.0,-0.95965,7e-05,3.31062]
[1777631968923,32.93,77259.49,0.0,-0.95996,7e-05,3.2898]
[1777631974966,32.94,77256.28,0.0,-0.9602,7e-05,3.27211]
[1777631980009,32.95,77257.7,0.0,-0.96007,7e-05,3.28075]
[1777631985037,32.95,77252.13,0.0,-0.96042,7e-05,3.25723]
[1777631990071,32.96,77248.65,0.0,-0.96062,7e-05,3.24355]
[1777631991078,32.96,77243.23,0.0,-0.96098,7e-05,3.21925]
[1777631993093,32.97,77239.37,0.0,-0.96122,7e-05,3.2027]
[1777631998128,32.98,77238.19,0.0,-0.96126,7e-05,3.19998]
[1777632003162,32.98,77234.5,0.0,-0.96147,7e-05,3.18595]
[1777632008198,32.99,77241.89,0.0,-0.96093,7e-05,3.22233]
[1777632009205,33.0,77243.14,0.0,-0.96084,7e-05,3.22854]
[1777632014241,33.0,77241.69,0.0,-0.9609,7e-05,3.22446]
[1777632019276,33.01,77241.54,0.0,-0.96087,7e-05,3.22631]
[1777632024312,33.02,77241.93,0.0,-0.96081,7e-05,3.23059]
[1777632029346,33.03,77242.26,0.0,-0.96075,7e-05,3.23456]
[1777632034381,33.04,77242.54,0.0,-0.96075,7e-05,3.23307]
[1777632039416,33.04,77242.74,0.0,-0.9607,7e-05,3.23643]
[1777632044452,33.05,77243.17,0.0,-0.96064,7e-05,3.2408]
[1777632049492,33.06,77243.97,0.0,-0.96055,7e-05,3.24682]
[1777632056535,33.07,77243.65,0.0,-0.96052,7e-05,3.24862]
[1777632061571,33.08,77243.7,0.0,-0.96049,7e-05,3.25115]
[1777632071641,33.09,77243.81,0.0,-0.96041,7e-05,3.25618]
[1777632076676,33.1,77243.8,0.0,-0.96038,7e-05,3.25836]
[1777632082718,33.11,77243.92,0.0,-0.96033,7e-05,3.26155]
[1777632087753,33.12,77243.92,0.0,-0.96029,7e-05,3.26416]
[1777632094692,33.13,77243.96,0.0,-0.96031,7e-05,3.26169]
[1777632099836,33.13,77242.21,0.0,-0.96039,7e-05,3.25633]
[1777632104872,33.14,77244.21,0.0,-0.96022,7e-05,3.26762]
[1777632109907,33.15,77244.17,0.0,-0.96019,7e-05,3.26956]
[1777632114941,33.15,77245.29,0.0,-0.96008,7e-05,3.2768]
[1777632119977,33.16,77248.65,0.0,-0.95982,7e-05,3.2942]
[1777632125012,33.17,77248.58,0.0,-0.9598,7e-05,3.29578]
[1777632130047,33.17,77249.06,0.0,-0.95974,7e-05,3.29989]
[1777632135082,33.18,77248.54,0.0,-0.95975,7e-05,3.29938]
[1777632140117,33.19,77249.02,0.0,-0.95969,7e-05,3.30346]
[1777632145152,33.19,77249.38,0.0,-0.95963,7e-05,3.30697]
[1777632150187,33.2,77249.3,0.0,-0.95961,7e-05,3.30844]
[1777632155223,33.2,77246.91,0.0,-0.95981,7e-05,3.29403]
[1777632164286,33.22,77243.8,0.0,-0.95997,7e-05,3.2831]
[1777632169321,33.22,77242.66,0.0,-0.96002,7e-05,3.27971]
[1777632174356,33.23,77238.3,0.0,-0.96029,7e-05,3.26162]
[1777632179391,33.23,77237.73,0.0,-0.9603,7e-05,3.26094]
[1777632184426,33.24,77238.64,0.0,-0.96021,7e-05,3.26703]
[1777632191475,33.25,77240.66,0.0,-0.96003,7e-05,3.27891]
[1777632200538,33.26,77241.8,0.0,-0.9599,7e-05,3.28747]
[1777632208594,33.27,77242.75,0.0,-0.95979,7e-05,3.29472]
[1777632213628,33.27,77244.49,0.0,-0.95971,7e-05,3.29921]
[1777632218665,33.28,77245.42,0.0,-0.95962,7e-05,3.30522]
[1777632225609,33.29,77243.15,0.0,-0.95974,7e-05,3.29726]
[1777632230748,33.29,77241.6,0.0,-0.95982,7e-05,3.29192]
[1777632235786,33.3,77240.59,0.0,-0.95986,7e-05,3.28916]
[1777632240819,33.31,77239.26,0.0,-0.95992,7e-05,3.28491]
[1777632245853,33.31,77237.26,0.0,-0.96003,7e-05,3.27763]
[1777632255823,33.32,77235.84,0.0,-0.96007,7e-05,3.27486]
[1777632260959,33.33,77237.56,0.0,-0.95992,7e-05,3.28483]
[1777632265994,33.34,77236.96,0.0,-0.95993,7e-05,3.28378]
[1777632271028,33.34,77237.65,0.0,-0.95992,7e-05,3.2833]
[1777632276064,33.35,77236.44,0.0,-0.95998,7e-05,3.27941]
[1777632281099,33.35,77235.0,0.0,-0.96005,7e-05,3.27449]
[1777632282106,33.35,77229.52,0.0,-0.96042,7e-05,3.24989]
[1777632283112,33.36,77225.9,0.0,-0.96066,7e-05,3.23385]
[1777632288148,33.36,77228.46,0.0,-0.96046,7e-05,3.24742]
[1777632293182,33.37,77230.77,0.0,-0.96027,7e-05,3.25984]
[1777632298218,33.37,77234.08,0.0,-0.96002,7e-05,3.2768]
[1777632303253,33.38,77235.99,0.0,-0.95986,7e-05,3.28733]
[1777632309295,33.39,77234.35,0.0,-0.95994,7e-05,3.28193]
[1777632314330,33.39,77233.17,0.0,-0.96,7e-05,3.27827]
[1777632319365,33.4,77232.74,0.0,-0.96,7e-05,3.27803]
[1777632326414,33.41,77231.7,0.0,-0.96003,7e-05,3.27563]
[1777632331450,33.41,77231.14,0.0,-0.96013,7e-05,3.26767]
[1777632336486,33.4,77234.78,0.0,-0.95991,7e-05,3.28287]
[1777632341520,33.4,77235.97,0.0,-0.95985,7e-05,3.28683]
[1777632346556,33.39,77236.98,0.0,-0.9598,7e-05,3.29]
[1777632351594,33.39,77235.76,0.0,-0.95991,7e-05,3.28302]
[1777632356630,33.37,77236.74,0.0,-0.95992,7e-05,3.28208]
[1777632363679,33.35,77237.66,0.0,-0.95995,7e-05,3.28045]
[1777632368715,33.35,77245.45,0.0,-0.95943,7e-05,3.31485]
[1777632370729,33.34,77246.89,0.0,-0.95934,7e-05,3.32085]
[1777632375764,33.34,77246.67,0.0,-0.95938,7e-05,3.31818]
[1777632380799,33.33,77244.06,0.0,-0.95959,7e-05,3.30454]
[1777632385834,33.33,77242.15,0.0,-0.95974,7e-05,3.29421]
[1777632388856,33.33,77233.24,0.0,-0.96036,7e-05,3.25263]
[1777632389862,33.32,77232.37,0.0,-0.96042,7e-05,3.24843]
[1777632394897,33.32,77228.83,0.0,-0.96074,7e-05,3.22602]
[1777632399932,33.32,77228.45,0.0,-0.96078,7e-05,3.22328]
[1777632404968,33.31,77229.57,0.0,-0.96072,7e-05,3.22728]
[1777632410001,33.31,77228.75,0.0,-0.96079,7e-05,3.22249]
[1777632416954,33.31,77229.2,0.0,-0.96078,7e-05,3.22303]
[1777632422093,33.3,77229.37,0.0,-0.96079,7e-05,3.22272]
[1777632428135,33.3,77229.47,0.0,-0.9608,7e-05,3.22168]
[1777632433169,33.29,77229.39,0.0,-0.96082,7e-05,3.22025]
[1777632438205,33.29,77227.94,0.0,-0.96094,7e-05,3.21264]
[1777632443240,33.29,77227.8,0.0,-0.96096,7e-05,3.21098]
[1777632449282,33.28,77229.01,0.0,-0.9609,7e-05,3.21526]
[1777632456331,33.28,77227.82,0.0,-0.96106,7e-05,3.20335]
[1777632461366,33.27,77228.28,0.0,-0.96104,7e-05,3.20448]
[1777632466400,33.27,77229.26,0.0,-0.96099,7e-05,3.2079]
[1777632471436,33.27,77229.17,0.0,-0.96101,7e-05,3.20651]
[1777632477378,33.26,77229.36,0.0,-0.96102,7e-05,3.20617]
[1777632482513,33.26,77229.4,0.0,-0.96103,7e-05,3.20534]
[1777632487548,33.26,77228.28,0.0,-0.96112,7e-05,3.19934]
[1777632492583,33.25,77228.97,0.0,-0.96109,7e-05,3.20151]
[1777632497617,33.25,77228.96,0.0,-0.9611,7e-05,3.20052]
[1777632502652,33.25,77229.3,0.0,-0.96109,7e-05,3.20113]
[1777632508695,33.24,77229.02,0.0,-0.96113,7e-05,3.19873]
[1777632513733,33.24,77230.08,0.0,-0.96113,7e-05,3.19732]
[1777632516754,33.24,77248.67,0.0,-0.95988,7e-05,3.28129]
[1777632517763,33.24,77253.63,0.0,-0.95955,7e-05,3.30379]
[1777632522799,33.23,77256.58,0.0,-0.95937,7e-05,3.31572]
[1777632527833,33.23,77259.3,0.0,-0.95921,7e-05,3.32667]
[1777632532866,33.22,77261.2,0.0,-0.9591,7e-05,3.33386]
[1777632537901,33.22,77262.72,0.0,-0.95902,7e-05,3.33935]
[1777632538909,33.22,77257.52,0.0,-0.95938,7e-05,3.31494]
[1777632539916,33.22,77254.11,0.0,-0.95962,7e-05,3.29893]
[1777632544950,33.21,77255.99,0.0,-0.95951,7e-05,3.3064]
[1777632549985,33.21,77257.95,0.0,-0.95939,7e-05,3.31424]
[1777632555021,33.2,77258.59,0.0,-0.95937,7e-05,3.31601]
[1777632560059,33.2,77260.29,0.0,-0.95927,7e-05,3.3227]
[1777632565094,33.2,77260.6,0.0,-0.95926,7e-05,3.32296]
[1777632570129,33.19,77261.09,0.0,-0.95925,7e-05,3.32407]
[1777632575167,33.18,77261.12,0.0,-0.95935,7e-05,3.31576]
[1777632580201,33.18,77261.81,0.0,-0.95933,7e-05,3.3169]
[1777632585236,33.17,77264.31,0.0,-0.95918,7e-05,3.32744]
[1777632590272,33.17,77267.5,0.0,-0.95897,7e-05,3.34119]
[1777632595307,33.16,77268.92,0.0,-0.95889,7e-05,3.34633]
[1777632600342,33.15,77269.26,0.0,-0.95892,7e-05,3.34462]
[1777632605377,33.13,77268.22,0.0,-0.95909,7e-05,3.33347]
[1777632610412,33.11,77267.99,0.0,-0.9592,7e-05,3.32616]
[1777632615450,33.09,77267.66,0.0,-0.95931,7e-05,3.31847]
[1777632620482,33.07,77268.52,0.0,-0.95935,7e-05,3.31636]
[1777632626524,33.05,77267.63,0.0,-0.95952,7e-05,3.30496]
[1777632631559,33.03,77265.96,0.0,-0.95978,7e-05,3.28597]
[1777632633573,33.02,77258.39,0.0,-0.96034,7e-05,3.24879]
[1777632639614,33.0,77259.24,0.0,-0.96038,7e-05,3.24604]
[1777632647672,32.97,77260.8,0.0,-0.96039,7e-05,3.24544]
[1777632652707,32.96,77261.28,0.0,-0.96044,7e-05,3.2422]
[1777632657741,32.94,77261.27,0.0,-0.96052,7e-05,3.23676]
[1777632663784,32.92,77261.6,0.0,-0.96059,7e-05,3.23186]
[1777632668820,32.9,77263.9,0.0,-0.96052,7e-05,3.23711]
[1777632673935,32.88,77263.16,0.0,-0.96065,7e-05,3.22838]
[1777632678961,32.87,77262.23,0.0,-0.96079,7e-05,3.21888]
[1777632683995,32.85,77257.82,0.0,-0.96116,7e-05,3.19367]
[1777632690037,32.83,77259.5,0.0,-0.96114,7e-05,3.19538]
[1777632695071,32.81,77259.79,0.0,-0.96125,7e-05,3.18658]
[1777632700107,32.8,77260.01,0.0,-0.96131,7e-05,3.18275]
[1777632705142,32.78,77260.45,0.0,-0.96135,7e-05,3.17996]
[1777632710179,32.78,77261.65,0.0,-0.96126,7e-05,3.1858]
[1777632716219,32.79,77262.1,0.0,-0.96123,7e-05,3.18825]
[1777632721253,32.79,77256.58,0.0,-0.96159,7e-05,3.16347]
[1777632723268,32.79,77251.93,0.0,-0.9619,7e-05,3.14261]
[1777632728302,32.79,77249.0,0.0,-0.96209,7e-05,3.12997]
[1777632733337,32.79,77249.92,0.0,-0.96202,7e-05,3.13463]
[1777632739207,32.79,77250.79,0.0,-0.96195,7e-05,3.13914]
[1777632744419,32.79,77251.74,0.0,-0.96188,7e-05,3.14403]
[1777632749450,32.79,77252.62,0.0,-0.96185,7e-05,3.14647]
[1777632754485,32.77,77253.26,0.0,-0.96193,7e-05,3.13963]
[1777632759524,32.76,77257.23,0.0,-0.96173,7e-05,3.15309]
[1777632764555,32.74,77257.42,0.0,-0.96179,7e-05,3.14943]
[1777632769589,32.73,77257.29,0.0,-0.96186,7e-05,3.14437]
[1777632774625,32.72,77257.23,0.0,-0.96193,7e-05,3.13969]
[1777632781674,32.7,77257.5,0.0,-0.962,7e-05,3.13481]
[1777632789732,32.67,77257.71,0.0,-0.96209,7e-05,3.12889]
[1777632794766,32.66,77263.87,0.0,-0.96174,7e-05,3.15251]
[1777632799801,32.64,77262.65,0.0,-0.96189,7e-05,3.14253]
[1777632805843,32.63,77260.4,0.0,-0.96212,7e-05,3.12707]
[1777632810878,32.61,77257.11,0.0,-0.9624,7e-05,3.10787]
[1777632815913,32.6,77254.31,0.0,-0.96271,7e-05,3.08586]
[1777632820947,32.58,77256.75,0.0,-0.96261,7e-05,3.09263]
[1777632825983,32.57,77252.68,0.0,-0.96294,7e-05,3.07006]
[1777632831019,32.56,77250.52,0.0,-0.96314,7e-05,3.05621]
[1777632837060,32.54,77249.8,0.0,-0.96326,7e-05,3.04804]
[1777632843102,32.53,77249.91,0.0,-0.9633,7e-05,3.04563]
[1777632849144,32.53,77248.95,0.0,-0.96338,7e-05,3.04046]
[1777632854179,32.51,77249.25,0.0,-0.96342,6e-05,3.03768]
[1777632859217,32.5,77248.91,0.0,-0.96348,6e-05,3.03306]
[1777632864249,32.49,77247.94,0.0,-0.96361,6e-05,3.02468]
[1777632869285,32.48,77247.52,0.0,-0.96369,6e-05,3.01878]
[1777632874321,32.46,77247.2,0.0,-0.96383,6e-05,3.00833]
[1777632879357,32.45,77246.97,0.0,-0.9639,6e-05,3.00342]
[1777632884390,32.44,77246.77,0.0,-0.96397,6e-05,2.99868]
[1777632889425,32.43,77247.01,0.0,-0.96401,6e-05,2.99592]
[1777632894460,32.41,77247.33,0.0,-0.96405,6e-05,2.99354]
[1777632900329,32.4,77246.91,0.0,-0.96414,6e-05,2.98716]
[1777632905539,32.39,77241.56,0.0,-0.96451,6e-05,2.9619]
[1777632907552,32.39,77238.57,0.0,-0.96472,6e-05,2.9474]
[1777632912586,32.38,77238.87,0.0,-0.96475,6e-05,2.94534]
[1777632917621,32.36,77237.77,0.0,-0.96487,6e-05,2.93652]
[1777632922656,32.37,77239.97,0.0,-0.96473,6e-05,2.94683]
[1777632927693,32.37,77239.63,0.0,-0.96474,6e-05,2.94591]
[1777632932726,32.37,77238.75,0.0,-0.96484,6e-05,2.93765]
[1777632938769,32.37,77237.4,0.0,-0.96493,6e-05,2.93176]
[1777632943803,32.38,77237.19,0.0,-0.96492,6e-05,2.93254]
[1777632948838,32.38,77237.38,0.0,-0.96488,6e-05,2.93506]
[1777632954883,32.39,77236.75,0.0,-0.96489,6e-05,2.93431]
[1777632959917,32.39,77237.41,0.0,-0.96482,6e-05,2.93882]
[1777632964953,32.38,77236.74,0.0,-0.96492,6e-05,2.93249]
[1777632969988,32.37,77241.71,0.0,-0.96465,6e-05,2.95088]
[1777632975023,32.37,77241.47,0.0,-0.96466,6e-05,2.95038]
[1777632980058,32.38,77241.34,0.0,-0.96464,6e-05,2.95136]
[1777632985092,32.38,77241.31,0.0,-0.96464,6e-05,2.95178]
[1777632990128,32.37,77239.19,0.0,-0.96482,6e-05,2.93903]
[1777632995163,32.37,77239.65,0.0,-0.96485,6e-05,2.9357]
[1777633001204,32.37,77240.44,0.0,-0.96477,6e-05,2.94119]
[1777633006242,32.38,77240.64,0.0,-0.96474,6e-05,2.94373]
[1777633011278,32.38,77241.53,0.0,-0.96466,6e-05,2.94931]
[1777633016310,32.39,77242.06,0.0,-0.9646,6e-05,2.95322]
[1777633022353,32.4,77241.86,0.0,-0.96458,6e-05,2.95424]
[1777633027389,32.4,77241.89,0.0,-0.96456,6e-05,2.95594]
[1777633032423,32.41,77241.45,0.0,-0.96456,6e-05,2.95617]
[1777633038465,32.39,77241.77,0.0,-0.9646,6e-05,2.95338]
[1777633043501,32.38,77241.95,0.0,-0.96464,6e-05,2.95071]
[1777633049544,32.37,77241.58,0.0,-0.96472,6e-05,2.94498]
[1777633054578,32.36,77240.61,0.0,-0.96489,6e-05,2.93238]
[1777633059615,32.35,77241.45,0.0,-0.96488,6e-05,2.93278]
[1777633064650,32.34,77241.51,0.0,-0.96492,6e-05,2.92979]
[1777633069684,32.33,77241.74,0.0,-0.96494,6e-05,2.92856]
[1777633077741,32.34,77241.21,0.0,-0.96493,6e-05,2.92915]
[1777633082775,32.35,77241.69,0.0,-0.96487,6e-05,2.93339]
[1777633087810,32.35,77241.05,0.0,-0.96489,6e-05,2.93237]
[1777633092845,32.35,77241.41,0.0,-0.96485,6e-05,2.93469]
[1777633097880,32.35,77240.13,0.0,-0.96495,6e-05,2.92786]
[1777633102914,32.36,77239.72,0.0,-0.96495,6e-05,2.92788]
[1777633109964,32.36,77240.08,0.0,-0.96489,6e-05,2.93198]
[1777633114998,32.37,77240.51,0.0,-0.96489,6e-05,2.93065]
[1777633120034,32.38,77241.24,0.0,-0.96482,6e-05,2.93565]
[1777633125068,32.38,77241.35,0.0,-0.96479,6e-05,2.9379]
[1777633130103,32.39,77241.36,0.0,-0.96476,6e-05,2.93969]
[1777633135138,32.39,77241.22,0.0,-0.96475,6e-05,2.94081]
[1777633140173,32.4,77241.18,0.0,-0.96472,6e-05,2.94235]
[1777633145211,32.41,77241.6,0.0,-0.96467,6e-05,2.94589]
[1777633150244,32.41,77241.58,0.0,-0.96465,6e-05,2.94748]
[1777633156286,32.42,77241.47,0.0,-0.96463,6e-05,2.94901]
[1777633161321,32.42,77241.64,0.0,-0.96459,6e-05,2.95142]
[1777633166363,32.43,77243.69,0.0,-0.96444,6e-05,2.96205]
[1777633167367,32.43,77270.92,0.0,-0.96266,7e-05,3.08372]
[1777633168375,32.43,77277.77,0.0,-0.9622,7e-05,3.11489]
[1777633169382,32.43,77277.4,0.0,-0.96222,7e-05,3.11327]
[1777633174417,32.43,77276.15,0.0,-0.96236,7e-05,3.10278]
[1777633182474,32.43,77274.45,0.0,-0.96246,7e-05,3.09575]
[1777633190530,32.44,77273.98,0.0,-0.96249,7e-05,3.09434]
[1777633195564,32.44,77274.55,0.0,-0.96244,7e-05,3.09738]
[1777633199593,32.44,77267.8,0.0,-0.96288,7e-05,3.06726]
[1777633203632,32.44,77275.92,0.0,-0.96234,7e-05,3.10449]
[1777633205643,32.44,77276.77,0.0,-0.96228,7e-05,3.10849]
[1777633210679,32.44,77275.72,0.0,-0.96234,7e-05,3.10406]
[1777633215716,32.44,77276.98,0.0,-0.96225,7e-05,3.11007]
[1777633222762,32.44,77278.42,0.0,-0.96215,7e-05,3.11695]
[1777633227798,32.45,77277.38,0.0,-0.96222,7e-05,3.11242]
[1777633232647,32.45,77286.18,0.0,-0.96168,7e-05,3.1475]
[1777633237896,32.45,77290.77,0.0,-0.96137,7e-05,3.1685]
[1777633240917,32.44,77295.68,0.0,-0.96104,7e-05,3.191]
[1777633246958,32.44,77298.94,0.0,-0.96082,7e-05,3.20547]
[1777633252789,32.44,77298.71,0.0,-0.96085,7e-05,3.2039]
[1777633258036,32.44,77294.66,0.0,-0.96113,7e-05,3.18459]
[1777633260050,32.44,77289.6,0.0,-0.96148,7e-05,3.1612]
[1777633265090,32.44,77291.91,0.0,-0.96133,7e-05,3.17163]
[1777633270120,32.44,77292.12,0.0,-0.96131,7e-05,3.17237]
[1777633275155,32.44,77296.59,0.0,-0.96101,7e-05,3.19273]
[1777633280189,32.44,77296.55,0.0,-0.96102,7e-05,3.19222]
[1777633285224,32.43,77297.47,0.0,-0.96096,7e-05,3.19622]
[1777633290260,32.43,77290.78,0.0,-0.96142,7e-05,3.16513]
[1777633293280,32.43,77284.71,0.0,-0.96189,7e-05,3.13211]
[1777633295295,32.43,77281.83,0.0,-0.96209,7e-05,3.11909]
[1777633300330,32.44,77287.05,0.0,-0.96173,7e-05,3.14323]
[1777633303351,32.44,77291.0,0.0,-0.96146,7e-05,3.16136]
[1777633308385,32.44,77292.41,0.0,-0.96137,7e-05,3.16776]
[1777633313420,32.43,77295.26,0.0,-0.96117,7e-05,3.18078]
[1777633318455,32.43,77296.88,0.0,-0.96106,7e-05,3.18813]
[1777633323497,32.43,77300.44,0.0,-0.96082,7e-05,3.20451]
[1777633328526,32.43,77304.34,0.0,-0.96055,7e-05,3.22241]
[1777633333561,32.43,77303.01,0.0,-0.96065,7e-05,3.21597]
[1777633338595,32.43,77304.45,0.0,-0.96055,7e-05,3.22237]
[1777633343632,32.43,77305.58,0.0,-0.96048,7e-05,3.22732]
[1777633348666,32.43,77306.64,0.0,-0.96041,7e-05,3.23195]
[1777633353701,32.43,77308.32,0.0,-0.96036,7e-05,3.23416]
[1777633358736,32.43,77308.45,0.0,-0.96035,7e-05,3.23441]
[1777633361756,32.43,77302.56,0.0,-0.96077,7e-05,3.20681]
[1777633364778,32.43,77297.06,0.0,-0.96115,7e-05,3.18129]
[1777633367799,32.43,77292.04,0.0,-0.96149,7e-05,3.15821]
[1777633372834,32.43,77289.12,0.0,-0.96168,7e-05,3.14502]
[1777633377869,32.43,77288.02,0.0,-0.96176,7e-05,3.1402]
[1777633382905,32.43,77282.69,0.0,-0.96211,7e-05,3.11613]
[1777633387939,32.43,77281.19,0.0,-0.96221,7e-05,3.10966]
[1777633392977,32.43,77278.32,0.0,-0.96239,7e-05,3.09698]
[1777633398011,32.43,77273.34,0.0,-0.96272,7e-05,3.07493]
[1777633403849,32.44,77275.45,0.0,-0.96257,7e-05,3.08509]
[1777633409088,32.44,77270.96,0.0,-0.96286,7e-05,3.06536]
[1777633414126,32.44,77271.65,0.0,-0.96286,7e-05,3.06413]
[1777633419161,32.44,77272.57,0.0,-0.96279,7e-05,3.06882]
[1777633424194,32.44,77272.42,0.0,-0.96279,7e-05,3.06892]
[1777633429228,32.45,77269.05,0.0,-0.963,7e-05,3.05451]
[1777633434264,32.45,77269.65,0.0,-0.96295,7e-05,3.05798]
[1777633439298,32.45,77272.33,0.0,-0.96276,7e-05,3.07073]
[1777633444334,32.45,77273.04,0.0,-0.96271,7e-05,3.07456]
[1777633449368,32.46,77273.24,0.0,-0.96268,7e-05,3.07609]
[1777633454406,32.46,77273.07,0.0,-0.96269,7e-05,3.07594]
[1777633459439,32.46,77273.63,0.0,-0.96264,7e-05,3.07909]
[1777633464474,32.46,77273.81,0.0,-0.96262,7e-05,3.08051]
[1777633469508,32.46,77273.76,0.0,-0.96261,7e-05,3.08089]
[1777633475551,32.47,77273.59,0.0,-0.96267,7e-05,3.0757]
[1777633480585,32.47,77272.53,0.0,-0.96273,7e-05,3.07159]
[1777633485620,32.47,77272.26,0.0,-0.96274,7e-05,3.07108]
[1777633490656,32.47,77272.93,0.0,-0.96268,7e-05,3.07481]
[1777633495692,32.47,77275.42,0.0,-0.96251,7e-05,3.08673]
[1777633500726,32.48,77278.47,0.0,-0.9623,7e-05,3.10114]
[1777633505764,32.48,77279.01,0.0,-0.96225,7e-05,3.10405]
[1777633510803,32.48,77275.28,0.0,-0.96249,7e-05,3.08771]
[1777633515838,32.48,77275.37,0.0,-0.96248,7e-05,3.08871]
[1777633520874,32.48,77272.17,0.0,-0.96268,7e-05,3.07488]
[1777633525908,32.49,77272.9,0.0,-0.96262,7e-05,3.07886]
[1777633530943,32.49,77276.55,0.0,-0.96237,7e-05,3.09593]
[1777633535978,32.49,77275.55,0.0,-0.96249,7e-05,3.08681]
[1777633541014,32.49,77274.97,0.0,-0.96252,7e-05,3.08479]
[1777633546048,32.49,77274.42,0.0,-0.96255,7e-05,3.08294]
[1777633551083,32.5,77275.53,0.0,-0.96246,7e-05,3.08859]
[1777633556117,32.5,77277.28,0.0,-0.96234,7e-05,3.09708]
[1777633561152,32.5,77276.9,0.0,-0.96235,7e-05,3.09592]
[1777633566188,32.5,77276.87,0.0,-0.96235,7e-05,3.09635]
[1777633572230,32.5,77276.44,0.0,-0.96237,7e-05,3.09506]
[1777633577268,32.51,77276.35,0.0,-0.96236,7e-05,3.0952]
[1777633582304,32.51,77276.55,0.0,-0.96234,7e-05,3.09675]
[1777633587338,32.51,77275.94,0.0,-0.96237,7e-05,3.09453]
[1777633592373,32.51,77272.21,0.0,-0.96267,7e-05,3.07311]
[1777633597410,32.51,77267.51,0.0,-0.96297,7e-05,3.05284]
[1777633600432,32.52,77262.04,0.0,-0.96332,7e-05,3.02891]
[1777633605468,32.52,77262.1,0.0,-0.9633,7e-05,3.03025]
[1777633610501,32.52,77262.44,0.0,-0.96326,7e-05,3.03283]
[1777633615540,32.53,77262.99,0.0,-0.96321,7e-05,3.03634]
[1777633620572,32.53,77264.33,0.0,-0.96311,7e-05,3.04338]
[1777633625607,32.53,77261.71,0.0,-0.96327,7e-05,3.03274]
[1777633630641,32.54,77263.91,0.0,-0.96311,7e-05,3.04365]
[1777633635677,32.54,77263.26,0.0,-0.96313,7e-05,3.04179]
[1777633640712,32.54,77262.04,0.0,-0.9632,7e-05,3.03743]
[1777633647762,32.55,77259.26,0.0,-0.96335,7e-05,3.02674]
[1777633653805,32.56,77258.07,0.0,-0.96347,7e-05,3.01785]
[1777633658838,32.56,77257.44,0.0,-0.96349,7e-05,3.01637]
[1777633664881,32.57,77255.12,0.0,-0.96361,6e-05,3.00778]
[1777633669915,32.57,77253.84,0.0,-0.96367,6e-05,3.00359]
[1777633674961,32.58,77254.52,0.0,-0.96361,6e-05,3.00808]
[1777633679987,32.58,77258.82,0.0,-0.96331,7e-05,3.02855]
[1777633685024,32.58,77256.02,0.0,-0.96347,7e-05,3.01742]
[1777633690057,32.59,77256.44,0.0,-0.96342,7e-05,3.02069]
[1777633695092,32.59,77260.01,0.0,-0.96317,7e-05,3.03794]
[1777633700128,32.6,77258.39,0.0,-0.96326,7e-05,3.03203]
[1777633705163,32.6,77259.32,0.0,-0.96318,7e-05,3.03752]
[1777633710197,32.61,77259.39,0.0,-0.96315,7e-05,3.03916]
[1777633715233,32.61,77259.65,0.0,-0.96317,7e-05,3.03653]
[1777633720268,32.62,77259.12,0.0,-0.96319,7e-05,3.03555]
[1777633726102,32.62,77259.09,0.0,-0.96316,7e-05,3.03706]
[1777633731345,32.63,77258.15,0.0,-0.96321,7e-05,3.03424]
[1777633736379,32.63,77258.52,0.0,-0.96316,7e-05,3.03731]
[1777633741415,32.64,77259.07,0.0,-0.9631,7e-05,3.04149]
[1777633746449,32.64,77259.91,0.0,-0.96302,7e-05,3.04663]
[1777633751484,32.65,77259.69,0.0,-0.96302,7e-05,3.04706]
[1777633756519,32.65,77260.2,0.0,-0.96296,7e-05,3.05076]
[1777633761555,32.65,77259.52,0.0,-0.96298,7e-05,3.04916]
[1777633767597,32.66,77259.25,0.0,-0.96298,7e-05,3.04967]
[1777633773639,32.67,77261.34,0.0,-0.96287,7e-05,3.05553]
[1777633778673,32.67,77260.54,0.0,-0.9629,7e-05,3.05335]
[1777633783709,32.68,77261.0,0.0,-0.96285,7e-05,3.0568]
[1777633788744,32.68,77261.93,0.0,-0.96277,7e-05,3.0623]
[1777633793810,32.68,77262.18,0.0,-0.96274,7e-05,3.06479]
[1777633798838,32.69,77261.16,0.0,-0.96278,7e-05,3.06161]
[1777633804882,32.69,77261.77,0.0,-0.96272,7e-05,3.06604]
[1777633810924,32.7,77259.77,0.0,-0.96282,7e-05,3.05881]
[1777633813952,32.7,77272.3,0.0,-0.96198,7e-05,3.11602]
[1777633814951,32.7,77273.69,0.0,-0.96188,7e-05,3.12251]
[1777633819988,32.71,77270.69,0.0,-0.96207,7e-05,3.10988]
[1777633825023,32.71,77265.69,0.0,-0.96239,7e-05,3.08837]
[1777633834087,32.72,77264.87,0.0,-0.96247,7e-05,3.08152]
[1777633839122,32.72,77268.46,0.0,-0.96222,7e-05,3.09868]
[1777633844157,32.72,77266.03,0.0,-0.96236,7e-05,3.08871]
[1777633849192,32.73,77266.09,0.0,-0.96234,7e-05,3.08997]
[1777633854228,32.73,77265.57,0.0,-0.96236,7e-05,3.08861]
[1777633859269,32.73,77266.35,0.0,-0.9623,7e-05,3.09309]
[1777633862283,32.74,77273.5,0.0,-0.96181,7e-05,3.12589]
[1777633867319,32.74,77272.73,0.0,-0.96185,7e-05,3.12301]
[1777633872354,32.74,77271.34,0.0,-0.96194,7e-05,3.11732]
[1777633877390,32.74,77270.29,0.0,-0.962,7e-05,3.11317]
[1777633883432,32.74,77270.17,0.0,-0.962,7e-05,3.11335]
[1777633891488,32.75,77269.02,0.0,-0.96212,7e-05,3.10391]
[1777633896523,32.75,77268.99,0.0,-0.96211,7e-05,3.1044]
[1777633901558,32.75,77272.98,0.0,-0.96184,7e-05,3.12301]
[1777633905585,32.75,77275.46,0.0,-0.96166,7e-05,3.13457]
[1777633910621,32.75,77275.28,0.0,-0.96167,7e-05,3.1341]
[1777633915660,32.75,77273.18,0.0,-0.96181,7e-05,3.12488]
[1777633920690,32.75,77270.61,0.0,-0.96198,7e-05,3.11356]
[1777633925725,32.76,77266.96,0.0,-0.96221,7e-05,3.0976]
[1777633930761,32.76,77269.64,0.0,-0.96203,7e-05,3.11012]
[1777633935796,32.76,77272.11,0.0,-0.96186,7e-05,3.12164]
[1777633940831,32.76,77271.6,0.0,-0.96189,7e-05,3.11961]
[1777633946873,32.76,77272.65,0.0,-0.96181,7e-05,3.12464]
[1777633951908,32.76,77273.94,0.0,-0.96178,7e-05,3.12548]
[1777633956943,32.76,77274.73,0.0,-0.96172,7e-05,3.12921]
[1777633961977,32.76,77276.71,0.0,-0.96159,7e-05,3.13826]
[1777633967013,32.76,77273.56,0.0,-0.9618,7e-05,3.12405]
[1777633972049,32.76,77275.68,0.0,-0.96166,7e-05,3.13373]
[1777633977086,32.76,77279.81,0.0,-0.96138,7e-05,3.15254]
[1777633982124,32.76,77282.18,0.0,-0.96122,7e-05,3.16318]
[1777633987159,32.76,77285.71,0.0,-0.96098,7e-05,3.17907]
[1777633992199,32.76,77289.28,0.0,-0.96074,7e-05,3.19506]
[1777633997233,32.76,77293.2,0.0,-0.96048,7e-05,3.21273]
[1777634002269,32.76,77294.0,0.0,-0.96043,7e-05,3.21594]
[1777634007305,32.76,77299.14,0.0,-0.96008,7e-05,3.23923]
[1777634012341,32.75,77299.41,0.0,-0.96013,7e-05,3.23457]
[1777634017376,32.75,77298.98,0.0,-0.96017,7e-05,3.23206]
[1777634022416,32.75,77299.71,0.0,-0.96013,7e-05,3.23492]
[1777634027449,32.75,77300.16,0.0,-0.9601,7e-05,3.23648]
[1777634032484,32.75,77299.98,0.0,-0.96012,7e-05,3.23511]
[1777634037519,32.75,77300.26,0.0,-0.96011,7e-05,3.23588]
[1777634043561,32.74,77300.4,0.0,-0.96011,7e-05,3.23587]
[1777634048596,32.74,77300.5,0.0,-0.96011,7e-05,3.23579]
[1777634053630,32.74,77300.61,0.0,-0.96011,7e-05,3.23575]
[1777634059674,32.74,77300.64,0.0,-0.96012,7e-05,3.23523]
[1777634061687,32.74,77306.53,0.0,-0.95971,7e-05,3.26242]
[1777634063702,32.74,77309.37,0.0,-0.95952,7e-05,3.27537]
[1777634068737,32.73,77308.68,0.0,-0.95958,7e-05,3.27125]
[1777634073771,32.73,77305.34,0.0,-0.95989,7e-05,3.24943]
[1777634078807,32.73,77306.67,0.0,-0.95981,7e-05,3.25494]
[1777634083842,32.73,77307.72,0.0,-0.95974,7e-05,3.25911]
[1777634088877,32.72,77308.12,0.0,-0.95973,7e-05,3.26024]
[1777634093911,32.72,77308.63,0.0,-0.9597,7e-05,3.26188]
[1777634098948,32.72,77308.65,0.0,-0.95971,7e-05,3.26123]
[1777634104989,32.71,77307.5,0.0,-0.95981,7e-05,3.25496]
[1777634110029,32.71,77308.15,0.0,-0.95977,7e-05,3.25731]
[1777634115060,32.71,77307.07,0.0,-0.95986,7e-05,3.25164]
[1777634120096,32.71,77307.45,0.0,-0.95984,7e-05,3.25284]
[1777634125130,32.71,77308.26,0.0,-0.95979,7e-05,3.25607]
[1777634130165,32.71,77308.4,0.0,-0.95979,7e-05,3.25614]
[1777634135200,32.7,77308.24,0.0,-0.95987,7e-05,3.24948]
[1777634138221,32.7,77300.62,0.0,-0.96041,7e-05,3.21376]
[1777634139228,32.7,77300.01,0.0,-0.96045,7e-05,3.21088]
[1777634144263,32.7,77299.58,0.0,-0.96049,7e-05,3.20856]
[1777634151312,32.7,77297.45,0.0,-0.96064,7e-05,3.19822]
[1777634156348,32.7,77295.37,0.0,-0.96079,7e-05,3.18826]
[1777634161386,32.7,77290.65,0.0,-0.96112,7e-05,3.16626]
[1777634166425,32.7,77289.94,0.0,-0.96117,7e-05,3.16285]
[1777634171457,32.7,77289.52,0.0,-0.9612,7e-05,3.16086]
[1777634176492,32.7,77289.29,0.0,-0.96122,7e-05,3.15981]
[1777634181538,32.7,77290.28,0.0,-0.96115,7e-05,3.16431]
[1777634186562,32.7,77293.23,0.0,-0.96095,7e-05,3.17766]
[1777634191597,32.69,77292.72,0.0,-0.96105,7e-05,3.16977]
[1777634196645,32.69,77295.29,0.0,-0.96088,7e-05,3.18132]
[1777634197650,32.69,77319.06,0.0,-0.95922,7e-05,3.2916]
[1777634198653,32.69,77330.5,0.0,-0.9584,7e-05,3.34573]
[1777634199660,32.69,77334.24,0.0,-0.95813,7e-05,3.36322]
[1777634204697,32.69,77336.2,0.0,-0.95801,7e-05,3.37079]
[1777634208722,32.68,77342.82,0.0,-0.95755,7e-05,3.40107]
[1777634218793,32.67,77345.98,0.0,-0.95738,7e-05,3.4123]
[1777634222820,32.66,77340.6,0.0,-0.9578,7e-05,3.38493]
[1777634227857,32.66,77340.71,0.0,-0.95782,7e-05,3.38378]
[1777634232890,32.65,77341.34,0.0,-0.9578,7e-05,3.38517]
[1777634237929,32.65,77342.09,0.0,-0.95777,7e-05,3.38685]
[1777634243968,32.64,77342.94,0.0,-0.95774,7e-05,3.38904]
[1777634249773,32.64,77343.87,0.0,-0.95769,7e-05,3.39196]
[1777634256054,32.63,77344.71,0.0,-0.95773,7e-05,3.38843]
[1777634261090,32.62,77345.33,0.0,-0.9577,7e-05,3.38994]
[1777634266122,32.62,77345.9,0.0,-0.95769,7e-05,3.39122]
[1777634269913,32.62,77357.77,0.0,-0.95682,7e-05,3.44769]
[1777634272165,32.61,77359.12,0.0,-0.95674,7e-05,3.45314]
[1777634276193,32.61,77367.72,0.0,-0.95611,8e-05,3.49363]
[1777634277199,32.61,77372.53,0.0,-0.95575,8e-05,3.51684]
[1777634282235,32.6,77369.99,0.0,-0.95599,8e-05,3.50189]
[1777634287270,32.59,77367.93,0.0,-0.95618,8e-05,3.48945]
[1777634292304,32.58,77371.78,0.0,-0.95592,8e-05,3.50601]
[1777634295326,32.58,77379.55,0.0,-0.95533,8e-05,3.54413]
[1777634298346,32.58,77383.96,0.0,-0.95499,8e-05,3.56622]
[1777634300360,32.58,77377.12,0.0,-0.95552,8e-05,3.53235]
[1777634303382,32.58,77377.1,0.0,-0.95551,8e-05,3.5325]
[1777634308417,32.59,77376.6,0.0,-0.95555,8e-05,3.53036]
[1777634313454,32.59,77375.19,0.0,-0.95571,8e-05,3.51816]
[1777634318487,32.59,77375.15,0.0,-0.95571,8e-05,3.51834]
[1777634323524,32.59,77372.94,0.0,-0.95587,8e-05,3.50782]
[1777634328557,32.59,77368.97,0.0,-0.95617,8e-05,3.48869]
[1777634333593,32.59,77365.65,0.0,-0.95641,8e-05,3.47298]
[1777634338628,32.59,77366.42,0.0,-0.95635,8e-05,3.47726]
[1777634342656,32.59,77361.16,0.0,-0.95674,7e-05,3.45136]
[1777634344670,32.59,77359.52,0.0,-0.95688,7e-05,3.44244]
[1777634349710,32.58,77361.93,0.0,-0.95675,7e-05,3.45087]
[1777634354740,32.57,77361.45,0.0,-0.95682,7e-05,3.44626]
[1777634359775,32.57,77363.05,0.0,-0.95674,8e-05,3.45181]
[1777634364809,32.56,77364.82,0.0,-0.95664,8e-05,3.45818]
[1777634369848,32.55,77365.85,0.0,-0.9566,8e-05,3.46089]
[1777634371862,32.55,77371.17,0.0,-0.95628,8e-05,3.48048]
[1777634376897,32.54,77372.46,0.0,-0.95622,8e-05,3.48433]
[1777634379918,32.53,77381.43,0.0,-0.95556,8e-05,3.52703]
[1777634380925,32.53,77387.92,0.0,-0.95507,8e-05,3.5587]
[1777634381932,32.53,77387.95,0.0,-0.95507,8e-05,3.55823]
[1777634384957,32.53,77394.98,0.0,-0.95456,8e-05,3.59147]
[1777634389988,32.52,77396.4,0.0,-0.9545,8e-05,3.59535]
[1777634392002,32.51,77401.65,0.0,-0.9541,8e-05,3.62049]
[1777634394017,32.51,77406.46,0.0,-0.95375,8e-05,3.64342]
[1777634399055,32.5,77409.0,0.0,-0.9536,8e-05,3.65275]
[1777634403082,32.49,77421.22,0.0,-0.95266,8e-05,3.71286]
[1777634404089,32.49,77421.36,0.0,-0.95265,8e-05,3.71341]
[1777634409125,32.49,77420.77,0.0,-0.95271,8e-05,3.7095]
[1777634414160,32.48,77421.94,0.0,-0.95263,8e-05,3.71441]
[1777634419195,32.48,77421.56,0.0,-0.95268,8e-05,3.71153]
[1777634424230,32.48,77417.79,0.0,-0.95299,8e-05,3.69142]
[1777634429264,32.47,77421.77,0.0,-0.95269,8e-05,3.7109]
[1777634434300,32.47,77421.93,0.0,-0.95276,8e-05,3.70506]
[1777634439336,32.47,77422.46,0.0,-0.95273,8e-05,3.70684]
[1777634441349,32.47,77437.14,0.0,-0.95154,8e-05,3.78218]
[1777634442360,32.47,77440.99,0.0,-0.95122,8e-05,3.80189]
[1777634446386,32.46,77435.53,0.0,-0.9517,8e-05,3.77219]
[1777634451421,32.46,77433.56,0.0,-0.95188,8e-05,3.76053]
[1777634456456,32.45,77433.26,0.0,-0.95193,8e-05,3.75752]
[1777634461491,32.45,77433.79,0.0,-0.95191,8e-05,3.75883]
[1777634466526,32.44,77436.33,0.0,-0.95172,8e-05,3.77044]
[1777634471576,32.44,77435.69,0.0,-0.9518,8e-05,3.76558]
[1777634476607,32.43,77444.11,0.0,-0.95113,8e-05,3.80782]
[1777634478621,32.43,77449.02,0.0,-0.95073,8e-05,3.83275]
[1777634480634,32.43,77450.85,0.0,-0.95059,8e-05,3.8415]
[1777634482650,32.43,77456.46,0.0,-0.95014,8e-05,3.87013]
[1777634485725,32.42,77461.78,0.0,-0.9497,8e-05,3.8973]
[1777634486708,32.42,77496.44,0.0,-0.9467,9e-05,4.08264]
[1777634487712,32.4,77541.3,0.0,-0.94273,9e-05,4.32394]
[1777634488710,32.39,77554.94,0.0,-0.94145,0.0001,4.40027]
[1777634489716,32.39,77557.4,0.0,-0.94124,0.0001,4.41307]
[1777634492737,32.38,77564.26,0.0,-0.94072,0.0001,4.4423]
[1777634493747,32.37,77560.83,0.0,-0.94107,0.0001,4.42126]
[1777634497775,32.36,77573.18,0.0,-0.93996,0.0001,4.48701]
[1777634498781,32.32,77575.09,0.0,-0.94002,0.0001,4.48396]
[1777634500795,32.24,77563.7,0.0,-0.94159,0.0001,4.39056]
[1777634501807,32.23,77563.56,0.0,-0.94163,0.0001,4.38848]
[1777634503819,32.21,77554.14,0.0,-0.94263,9e-05,4.32876]
[1777634504826,32.21,77553.75,0.0,-0.94267,9e-05,4.32613]
[1777634509862,32.18,77547.45,0.0,-0.94347,9e-05,4.27815]
[1777634511878,32.17,77548.64,0.0,-0.94337,9e-05,4.28423]
[1777634516912,32.14,77530.66,0.0,-0.94524,9e-05,4.17137]
[1777634517918,32.14,77514.63,0.0,-0.94671,9e-05,4.08168]
[1777634518929,32.13,77502.5,0.0,-0.9478,9e-05,4.0145]
[1777634519932,32.13,77501.72,0.0,-0.94788,9e-05,4.00957]
[1777634521948,32.13,77494.48,0.0,-0.94854,9e-05,3.96898]
[1777634523959,32.12,77487.07,0.0,-0.9492,9e-05,3.92785]
[1777634526982,32.12,77484.11,0.0,-0.94948,9e-05,3.91036]
[1777634530003,32.11,77496.5,0.0,-0.94843,9e-05,3.97559]
[1777634531012,32.11,77498.91,0.0,-0.94823,9e-05,3.98805]
[1777634534031,32.11,77506.2,0.0,-0.94762,9e-05,4.02583]
[1777634536045,32.1,77507.71,0.0,-0.94751,9e-05,4.03267]
[1777634540073,32.09,77503.67,0.0,-0.94791,9e-05,4.00789]
[1777634545116,32.08,77505.65,0.0,-0.94779,9e-05,4.01533]
[1777634550144,32.07,77493.72,0.0,-0.94889,9e-05,3.9473]
[1777634551154,32.07,77492.27,0.0,-0.9491,9e-05,3.93303]
[1777634553167,32.07,77487.04,0.0,-0.94957,9e-05,3.90384]
[1777634555182,32.07,77485.39,0.0,-0.94972,9e-05,3.89402]
[1777634560215,32.06,77483.21,0.0,-0.94995,9e-05,3.88002]
[1777634565250,32.05,77487.01,0.0,-0.94967,9e-05,3.89754]
[1777634567264,32.05,77492.07,0.0,-0.94925,9e-05,3.9237]
[1777634572069,32.04,77482.8,0.0,-0.95008,9e-05,3.872]
[1777634573306,32.04,77478.83,0.0,-0.95043,9e-05,3.84999]
[1777634575320,32.04,77473.73,0.0,-0.95087,8e-05,3.82217]
[1777634578341,32.03,77468.22,0.0,-0.9514,8e-05,3.78929]
[1777634583376,31.98,77468.09,0.0,-0.95163,8e-05,3.77498]
[1777634588411,31.97,77465.97,0.0,-0.95186,8e-05,3.76047]
[1777634592208,31.97,77459.72,0.0,-0.95239,8e-05,3.7271]
[1777634593446,31.97,77458.57,0.0,-0.95249,8e-05,3.7208]
[1777634597474,31.97,77464.03,0.0,-0.95204,8e-05,3.74869]
[1777634602509,31.97,77461.61,0.0,-0.95226,8e-05,3.73515]
[1777634607544,31.96,77460.23,0.0,-0.95239,8e-05,3.72715]
[1777634612578,31.96,77459.84,0.0,-0.9525,8e-05,3.71863]
[1777634617614,31.96,77459.19,0.0,-0.95256,8e-05,3.71456]
[1777634622666,31.96,77452.97,0.0,-0.95308,8e-05,3.68156]
[1777634623669,31.96,77434.37,0.0,-0.95458,8e-05,3.58581]
[1777634624676,31.96,77427.47,0.0,-0.95513,8e-05,3.55081]
[1777634625686,31.96,77428.05,0.0,-0.95508,8e-05,3.55387]
[1777634630717,31.96,77429.43,0.0,-0.95496,8e-05,3.56153]
[1777634635753,31.96,77427.56,0.0,-0.9551,8e-05,3.55266]
[1777634640789,31.96,77428.82,0.0,-0.95499,8e-05,3.55969]
[1777634645823,31.97,77429.85,0.0,-0.9549,8e-05,3.56554]
[1777634650858,31.97,77428.72,0.0,-0.95498,8e-05,3.56041]
[1777634655893,31.97,77428.18,0.0,-0.95501,8e-05,3.55824]
[1777634658913,31.97,77421.93,0.0,-0.9555,8e-05,3.52702]
[1777634662943,31.97,77418.27,0.0,-0.95577,8e-05,3.50929]
[1777634667977,31.98,77415.9,0.0,-0.95594,8e-05,3.49835]
[1777634672012,31.98,77409.27,0.0,-0.9565,8e-05,3.46053]
[1777634677041,31.98,77408.42,0.0,-0.95655,8e-05,3.45763]
[1777634682075,31.99,77405.51,0.0,-0.95675,8e-05,3.44456]
[1777634687111,31.99,77402.96,0.0,-0.95692,8e-05,3.4335]
[1777634691140,32.0,77395.93,0.0,-0.95743,8e-05,3.40013]
[1777634696175,32.0,77394.4,0.0,-0.95752,8e-05,3.39447]
[1777634698188,32.0,77405.64,0.0,-0.95665,8e-05,3.45073]
[1777634699196,32.01,77408.47,0.0,-0.95643,8e-05,3.46509]
[1777634704231,32.01,77411.99,0.0,-0.95614,8e-05,3.48393]
[1777634707253,32.01,77416.38,0.0,-0.95579,8e-05,3.50653]
[1777634710274,32.01,77408.93,0.0,-0.95636,8e-05,3.46983]
[1777634711280,32.01,77405.83,0.0,-0.95659,8e-05,3.45464]
[1777634716316,32.02,77398.75,0.0,-0.95711,8e-05,3.42088]
[1777634718330,32.02,77394.6,0.0,-0.95742,8e-05,3.40107]
[1777634720344,32.02,77389.24,0.0,-0.95781,7e-05,3.37548]
[1777634724374,32.03,77381.91,0.0,-0.95833,7e-05,3.34131]
[1777634729409,32.04,77379.43,0.0,-0.95847,7e-05,3.33194]
[1777634734441,32.04,77374.56,0.0,-0.95886,7e-05,3.3053]
[1777634738471,32.05,77380.63,0.0,-0.95838,7e-05,3.33648]
[1777634743506,32.06,77378.53,0.0,-0.95851,7e-05,3.32849]
[1777634748542,32.06,77378.4,0.0,-0.95848,7e-05,3.33004]
[1777634753576,32.07,77377.37,0.0,-0.95852,7e-05,3.32724]
[1777634758611,32.08,77382.79,0.0,-0.95809,7e-05,3.35568]
[1777634763647,32.08,77385.36,0.0,-0.95787,7e-05,3.37005]
[1777634765661,32.08,77394.46,0.0,-0.95718,8e-05,3.41529]
[1777634770695,32.09,77394.07,0.0,-0.95718,8e-05,3.41482]
[1777634771703,32.09,77387.13,0.0,-0.9577,7e-05,3.38111]
[1777634776737,32.1,77383.85,0.0,-0.95792,7e-05,3.36686]
[1777634781773,32.1,77384.3,0.0,-0.95786,7e-05,3.37086]
[1777634783788,32.1,77377.72,0.0,-0.95833,7e-05,3.3396]
[1777634786809,32.11,77370.57,0.0,-0.95884,7e-05,3.30633]
[1777634788824,32.11,77363.26,0.0,-0.95936,7e-05,3.27221]
[1777634789832,32.11,77361.27,0.0,-0.9595,7e-05,3.26323]
[1777634794866,32.12,77365.34,0.0,-0.95922,7e-05,3.28005]
[1777634799903,32.12,77361.47,0.0,-0.95949,7e-05,3.26221]
[1777634804936,32.13,77360.44,0.0,-0.95952,7e-05,3.26009]
[1777634809970,32.14,77357.0,0.0,-0.95973,7e-05,3.24652]
[1777634811985,32.15,77354.09,0.0,-0.95992,7e-05,3.2339]
[1777634813999,32.15,77360.57,0.0,-0.95943,7e-05,3.2659]
[1777634818027,32.16,77365.9,0.0,-0.95901,7e-05,3.2936]
[1777634823062,32.16,77366.03,0.0,-0.95896,7e-05,3.29679]
[1777634828096,32.17,77362.46,0.0,-0.95918,7e-05,3.28228]
[1777634833132,32.18,77367.03,0.0,-0.95881,7e-05,3.30682]
[1777634838167,32.19,77365.47,0.0,-0.95889,7e-05,3.30178]
[1777634843208,32.2,77362.56,0.0,-0.95906,7e-05,3.29027]
[1777634845221,32.2,77357.22,0.0,-0.95943,7e-05,3.26579]
[1777634850255,32.21,77358.82,0.0,-0.95928,7e-05,3.27606]
[1777634853275,32.21,77353.21,0.0,-0.95972,7e-05,3.24561]
[1777634858311,32.22,77353.55,0.0,-0.95965,7e-05,3.25013]
[1777634863346,32.23,77353.79,0.0,-0.95959,7e-05,3.25421]
[1777634868382,32.24,77351.59,0.0,-0.9597,7e-05,3.24673]
[1777634873416,32.25,77347.84,0.0,-0.95992,7e-05,3.23204]
[1777634878451,32.26,77346.39,0.0,-0.95998,7e-05,3.22831]
[1777634883487,32.27,77345.01,0.0,-0.96003,7e-05,3.22491]
[1777634888522,32.28,77344.28,0.0,-0.96004,7e-05,3.22452]
[1777634893556,32.29,77342.44,0.0,-0.96012,7e-05,3.21886]
[1777634898591,32.3,77342.01,0.0,-0.9601,7e-05,3.22042]
[1777634903627,32.31,77341.18,0.0,-0.96011,7e-05,3.21945]
[1777634908662,32.32,77340.43,0.0,-0.96012,7e-05,3.21883]
[1777634914461,32.33,77337.22,0.0,-0.96036,7e-05,3.20137]
[1777634919739,32.34,77332.79,0.0,-0.96062,7e-05,3.18427]
[1777634924774,32.35,77329.64,0.0,-0.9608,7e-05,3.17269]
[1777634929809,32.36,77327.32,0.0,-0.96091,7e-05,3.16502]
[1777634931823,32.37,77320.73,0.0,-0.96135,7e-05,3.1358]
[1777634935851,32.38,77327.88,0.0,-0.96081,7e-05,3.17139]
[1777634940886,32.39,77325.96,0.0,-0.9609,7e-05,3.16536]
[1777634945920,32.39,77326.56,0.0,-0.96082,7e-05,3.17096]
[1777634950955,32.4,77328.0,0.0,-0.96068,7e-05,3.18035]
[1777634955991,32.41,77326.91,0.0,-0.96071,7e-05,3.17791]
[1777634961030,32.42,77329.54,0.0,-0.96049,7e-05,3.19271]
[1777634966063,32.43,77334.0,0.0,-0.96014,7e-05,3.21597]
[1777634971101,32.44,77335.23,0.0,-0.96008,7e-05,3.2186]
[1777634974121,32.44,77343.61,0.0,-0.95946,7e-05,3.25937]
[1777634976135,32.44,77343.81,0.0,-0.95944,7e-05,3.26109]
[1777634981170,32.45,77344.11,0.0,-0.95938,7e-05,3.26445]
[1777634986205,32.45,77344.2,0.0,-0.95935,7e-05,3.26682]
[1777634991239,32.46,77345.14,0.0,-0.95925,7e-05,3.27317]
[1777634997281,32.47,77343.59,0.0,-0.95933,7e-05,3.26814]
[1777635002321,32.47,77345.23,0.0,-0.95918,7e-05,3.27781]
[1777635007356,32.48,77346.74,0.0,-0.95904,7e-05,3.28675]
[1777635013398,32.49,77351.58,0.0,-0.95866,7e-05,3.31175]
[1777635017427,32.49,77358.35,0.0,-0.95815,7e-05,3.34533]
[1777635019441,32.49,77374.35,0.0,-0.95695,8e-05,3.42325]
[1777635020452,32.49,77380.06,0.0,-0.95652,8e-05,3.45131]
[1777635021455,32.49,77377.14,0.0,-0.95674,8e-05,3.43712]
[1777635026490,32.49,77376.48,0.0,-0.95678,8e-05,3.43453]
[1777635031525,32.5,77380.33,0.0,-0.95654,8e-05,3.44843]
[1777635036560,32.5,77381.52,0.0,-0.95644,8e-05,3.45477]
[1777635041595,32.5,77379.89,0.0,-0.95656,8e-05,3.44726]
[1777635046630,32.5,77382.87,0.0,-0.95633,8e-05,3.46241]
[1777635051664,32.5,77385.37,0.0,-0.95613,8e-05,3.4752]
[1777635056702,32.5,77388.03,0.0,-0.95592,8e-05,3.4887]
[1777635061735,32.51,77390.0,0.0,-0.95576,8e-05,3.49876]
[1777635065763,32.51,77395.43,0.0,-0.95534,8e-05,3.52592]
[1777635068784,32.51,77397.58,0.0,-0.95517,8e-05,3.53664]
[1777635073820,32.51,77398.23,0.0,-0.95512,8e-05,3.53986]
[1777635077849,32.51,77388.4,0.0,-0.95588,8e-05,3.49111]
[1777635082884,32.51,77388.47,0.0,-0.95587,8e-05,3.49171]
[1777635087919,32.51,77387.05,0.0,-0.95597,8e-05,3.48503]
[1777635092958,32.51,77386.8,0.0,-0.95605,8e-05,3.47851]
[1777635097989,32.51,77386.15,0.0,-0.9561,8e-05,3.47568]
[1777635101011,32.51,77393.19,0.0,-0.95555,8e-05,3.51062]
[1777635106045,32.51,77394.2,0.0,-0.95548,8e-05,3.51562]
[1777635111080,32.51,77394.04,0.0,-0.95549,8e-05,3.51482]
[1777635113093,32.51,77386.6,0.0,-0.95606,8e-05,3.47804]
[1777635114101,32.51,77381.1,0.0,-0.95648,8e-05,3.45107]
[1777635116117,32.52,77379.89,0.0,-0.95654,8e-05,3.44712]
[1777635121150,32.53,77375.57,0.0,-0.95678,8e-05,3.43144]
[1777635126186,32.55,77372.64,0.0,-0.95691,8e-05,3.42288]
[1777635131221,32.57,77371.15,0.0,-0.95692,8e-05,3.42207]
[1777635135249,32.58,77376.82,0.0,-0.95646,8e-05,3.4523]
[1777635140285,32.59,77375.02,0.0,-0.95657,8e-05,3.4448]
[1777635145321,32.59,77373.58,0.0,-0.95667,8e-05,3.43833]
[1777635150355,32.59,77370.46,0.0,-0.9569,8e-05,3.42369]
[1777635155389,32.59,77371.45,0.0,-0.95688,8e-05,3.42371]
[1777635157405,32.59,77374.46,0.0,-0.95665,8e-05,3.43862]
[1777635162439,32.59,77378.4,0.0,-0.95634,8e-05,3.45841]
[1777635167474,32.6,77379.85,0.0,-0.95622,8e-05,3.46587]
[1777635172509,32.6,77372.95,0.0,-0.95674,8e-05,3.43254]
[1777635174523,32.6,77369.59,0.0,-0.95699,7e-05,3.41647]
[1777635179560,32.6,77369.79,0.0,-0.95696,8e-05,3.4182]
[1777635184596,32.6,77369.98,0.0,-0.95694,8e-05,3.41989]
[1777635189630,32.6,77369.81,0.0,-0.95694,8e-05,3.41981]
[1777635194666,32.61,77369.68,0.0,-0.95694,8e-05,3.41989]
[1777635199701,32.61,77369.88,0.0,-0.95691,8e-05,3.42155]
[1777635204735,32.61,77368.65,0.0,-0.95699,7e-05,3.41625]
[1777635209771,32.61,77368.72,0.0,-0.95698,7e-05,3.41729]
[1777635214806,32.62,77368.87,0.0,-0.95702,7e-05,3.4132]
[1777635219841,32.62,77368.4,0.0,-0.95704,7e-05,3.41165]
[1777635224876,32.62,77368.23,0.0,-0.95704,7e-05,3.41153]
[1777635229911,32.62,77368.05,0.0,-0.95705,7e-05,3.41136]
[1777635234946,32.63,77368.58,0.0,-0.95699,7e-05,3.41477]
[1777635238974,32.63,77374.28,0.0,-0.95656,8e-05,3.44294]
[1777635244013,32.63,77373.08,0.0,-0.95664,8e-05,3.43753]
[1777635249045,32.63,77367.54,0.0,-0.95705,7e-05,3.41116]
[1777635254080,32.63,77366.08,0.0,-0.95715,7e-05,3.40478]
[1777635259115,32.64,77365.4,0.0,-0.95719,7e-05,3.40226]
[1777635263143,32.64,77359.31,0.0,-0.95763,7e-05,3.37359]
[1777635264150,32.64,77352.53,0.0,-0.95812,7e-05,3.34133]
[1777635269185,32.64,77350.5,0.0,-0.95825,7e-05,3.33308]
[1777635274221,32.65,77351.99,0.0,-0.95818,7e-05,3.33626]
[1777635279256,32.65,77352.25,0.0,-0.95814,7e-05,3.33914]
[1777635282276,32.66,77358.0,0.0,-0.9577,7e-05,3.36764]
[1777635287313,32.66,77358.06,0.0,-0.95767,7e-05,3.36934]
[1777635292346,32.67,77358.06,0.0,-0.95765,7e-05,3.37076]
[1777635297382,32.67,77358.36,0.0,-0.9576,7e-05,3.37364]
[1777635302417,32.67,77358.42,0.0,-0.95758,7e-05,3.37537]
[1777635309466,32.68,77360.84,0.0,-0.95737,7e-05,3.38893]
[1777635317521,32.69,77360.01,0.0,-0.9574,7e-05,3.38713]
[1777635322557,32.69,77361.42,0.0,-0.95727,7e-05,3.39531]
[1777635326586,32.7,77355.91,0.0,-0.95766,7e-05,3.3699]
[1777635331620,32.7,77355.18,0.0,-0.95776,7e-05,3.36245]
[1777635336654,32.71,77353.07,0.0,-0.95789,7e-05,3.35396]
[1777635341695,32.71,77352.11,0.0,-0.95793,7e-05,3.35109]
[1777635346728,32.72,77349.86,0.0,-0.95807,7e-05,3.34207]
[1777635351763,32.72,77348.88,0.0,-0.95811,7e-05,3.33919]
[1777635355791,32.73,77342.77,0.0,-0.95853,7e-05,3.31164]
[1777635360826,32.74,77338.6,0.0,-0.9588,7e-05,3.29402]
[1777635365862,32.74,77333.16,0.0,-0.95916,7e-05,3.27048]
[1777635368883,32.74,77328.13,0.0,-0.95951,7e-05,3.24762]
[1777635373919,32.74,77324.35,0.0,-0.95979,7e-05,3.22923]
[1777635378952,32.75,77328.08,0.0,-0.95949,7e-05,3.24891]
[1777635383988,32.76,77329.57,0.0,-0.95935,7e-05,3.25798]
[1777635389023,32.76,77327.24,0.0,-0.95949,7e-05,3.24917]
[1777635394058,32.77,77326.57,0.0,-0.95956,7e-05,3.24275]
[1777635399093,32.78,77325.74,0.0,-0.95958,7e-05,3.24144]
[1777635404129,32.79,77325.99,0.0,-0.95953,7e-05,3.24472]
[1777635410171,32.79,77325.62,0.0,-0.95952,7e-05,3.24547]
[1777635415206,32.8,77323.86,0.0,-0.95961,7e-05,3.23934]
[1777635420240,32.81,77322.79,0.0,-0.95966,7e-05,3.23643]
[1777635425275,32.81,77322.68,0.0,-0.95963,7e-05,3.23802]
[1777635430311,32.82,77322.7,0.0,-0.9596,7e-05,3.24018]
[1777635435346,32.83,77321.6,0.0,-0.95965,7e-05,3.23711]
[1777635440380,32.83,77328.4,0.0,-0.95913,7e-05,3.27081]
[1777635445416,32.84,77330.38,0.0,-0.95897,7e-05,3.28176]
[1777635451458,32.85,77330.47,0.0,-0.95899,7e-05,3.2787]
[1777635456492,32.85,77331.76,0.0,-0.95888,7e-05,3.28638]
[1777635462534,32.86,77332.33,0.0,-0.9588,7e-05,3.29097]
[1777635467570,32.86,77333.62,0.0,-0.95869,7e-05,3.29859]
[1777635473612,32.87,77331.85,0.0,-0.95879,7e-05,3.2921]
[1777635478647,32.87,77334.1,0.0,-0.9586,7e-05,3.30422]
[1777635482676,32.88,77339.97,0.0,-0.95816,7e-05,3.33313]
[1777635484691,32.88,77342.15,0.0,-0.95799,7e-05,3.34395]
[1777635489726,32.88,77340.4,0.0,-0.9581,7e-05,3.33675]
[1777635494762,32.89,77339.12,0.0,-0.95818,7e-05,3.33184]
[1777635499796,32.89,77336.92,0.0,-0.95832,7e-05,3.32262]
[1777635504830,32.89,77336.8,0.0,-0.95831,7e-05,3.3233]
[1777635509866,32.9,77337.25,0.0,-0.95826,7e-05,3.32667]
[1777635516915,32.9,77337.24,0.0,-0.95829,7e-05,3.32287]
[1777635521950,32.91,77336.93,0.0,-0.9583,7e-05,3.32266]
[1777635526986,32.91,77337.23,0.0,-0.95826,7e-05,3.32532]
[1777635532023,32.92,77338.84,0.0,-0.95812,7e-05,3.33415]
[1777635537056,32.92,77338.66,0.0,-0.95812,7e-05,3.33444]
[1777635542092,32.92,77338.12,0.0,-0.95814,7e-05,3.33303]
[1777635547127,32.93,77338.94,0.0,-0.95806,7e-05,3.33805]
[1777635552163,32.93,77338.74,0.0,-0.95806,7e-05,3.3382]
[1777635557197,32.93,77338.47,0.0,-0.95806,7e-05,3.33801]
[1777635562234,32.94,77338.38,0.0,-0.95805,7e-05,3.33866]
[1777635567268,32.94,77338.4,0.0,-0.95803,7e-05,3.34003]
[1777635572303,32.95,77337.73,0.0,-0.95812,7e-05,3.33243]
[1777635577338,32.95,77335.35,0.0,-0.95828,7e-05,3.32228]
[1777635582372,32.95,77334.52,0.0,-0.95832,7e-05,3.31958]
[1777635587407,32.96,77335.2,0.0,-0.95825,7e-05,3.324]
[1777635592443,32.96,77336.46,0.0,-0.95814,7e-05,3.33111]
[1777635597478,32.96,77335.22,0.0,-0.95822,7e-05,3.32641]
[1777635602513,32.97,77335.85,0.0,-0.95815,7e-05,3.33056]
[1777635607548,32.97,77333.67,0.0,-0.95829,7e-05,3.32149]
[1777635612584,32.98,77336.14,0.0,-0.95809,7e-05,3.33441]
[1777635618624,32.98,77337.99,0.0,-0.95794,7e-05,3.34449]
[1777635623662,32.98,77338.65,0.0,-0.95787,7e-05,3.3487]
[1777635628695,32.99,77346.55,0.0,-0.95728,7e-05,3.38739]
[1777635629702,32.99,77345.72,0.0,-0.95733,7e-05,3.38357]
[1777635634737,32.99,77344.97,0.0,-0.95744,7e-05,3.37525]
[1777635639772,32.99,77345.07,0.0,-0.95742,7e-05,3.37654]
[1777635644808,33.0,77344.37,0.0,-0.95746,7e-05,3.37398]
[1777635655885,33.0,77343.45,0.0,-0.9575,7e-05,3.37137]
[1777635660937,33.0,77343.3,0.0,-0.9575,7e-05,3.37146]
[1777635662935,33.01,77350.94,0.0,-0.95693,7e-05,3.40831]
[1777635664948,33.01,77358.6,0.0,-0.95635,8e-05,3.44539]
[1777635666961,33.01,77360.62,0.0,-0.9562,8e-05,3.45525]
[1777635671997,33.01,77360.32,0.0,-0.95622,8e-05,3.454]
[1777635677033,33.01,77363.35,0.0,-0.95599,8e-05,3.4689]
[1777635682069,33.01,77363.54,0.0,-0.95597,8e-05,3.46999]
[1777635687104,33.01,77363.67,0.0,-0.95596,8e-05,3.47079]
[1777635692138,33.01,77362.01,0.0,-0.95615,8e-05,3.45741]
[1777635697174,33.01,77361.17,0.0,-0.9562,8e-05,3.45369]
[1777635702208,33.01,77360.04,0.0,-0.95628,8e-05,3.44867]
[1777635707243,33.01,77360.93,0.0,-0.95621,8e-05,3.45352]
[1777635713286,33.02,77362.14,0.0,-0.9561,8e-05,3.46006]
[1777635718321,33.02,77362.69,0.0,-0.95605,8e-05,3.4633]
[1777635723361,33.02,77361.34,0.0,-0.95615,8e-05,3.45735]
[1777635724362,33.02,77356.16,0.0,-0.95653,7e-05,3.43244]
[1777635725370,33.02,77350.97,0.0,-0.95692,7e-05,3.40765]
[1777635726377,33.02,77350.17,0.0,-0.95697,7e-05,3.40403]
[1777635730406,33.02,77356.33,0.0,-0.9565,7e-05,3.4345]
[1777635735445,33.03,77357.84,0.0,-0.95637,8e-05,3.4427]
[1777635740476,33.03,77359.64,0.0,-0.95622,8e-05,3.45243]
[1777635745510,33.03,77359.81,0.0,-0.9562,8e-05,3.45409]
[1777635750545,33.04,77358.82,0.0,-0.95626,8e-05,3.45019]
[1777635755579,33.04,77359.57,0.0,-0.95625,8e-05,3.44914]
[1777635761621,33.04,77360.46,0.0,-0.95617,8e-05,3.45453]
[1777635767664,33.05,77360.72,0.0,-0.95613,8e-05,3.45685]
[1777635772699,33.05,77364.46,0.0,-0.95583,8e-05,3.47585]
[1777635778742,33.05,77366.15,0.0,-0.95569,8e-05,3.48489]
[1777635783776,33.05,77365.83,0.0,-0.95571,8e-05,3.48402]
[1777635788811,33.06,77365.98,0.0,-0.95568,8e-05,3.48543]
[1777635793846,33.06,77365.84,0.0,-0.95568,8e-05,3.48542]
[1777635798881,33.06,77366.51,0.0,-0.95562,8e-05,3.48933]
[1777635803916,33.06,77367.45,0.0,-0.95554,8e-05,3.49455]
[1777635808951,33.06,77366.49,0.0,-0.9556,8e-05,3.49048]
[1777635813986,33.07,77366.84,0.0,-0.95563,8e-05,3.48717]
[1777635819021,33.07,77367.09,0.0,-0.95561,8e-05,3.489]
[1777635824059,33.07,77367.18,0.0,-0.95559,8e-05,3.49005]
[1777635825063,33.07,77372.99,0.0,-0.95514,8e-05,3.51855]
[1777635826070,33.07,77379.53,0.0,-0.95464,8e-05,3.55074]
[1777635827077,33.07,77380.03,0.0,-0.9546,8e-05,3.55322]
[1777635831104,33.07,77384.3,0.0,-0.95427,8e-05,3.57427]
[1777635836139,33.07,77387.71,0.0,-0.954,8e-05,3.59091]
[1777635840168,33.07,77394.76,0.0,-0.95345,8e-05,3.62566]
[1777635841178,33.07,77396.48,0.0,-0.95332,8e-05,3.63411]
[1777635845206,33.07,77388.3,0.0,-0.95397,8e-05,3.59277]
[1777635847221,33.07,77384.07,0.0,-0.95431,8e-05,3.57165]
[1777635852255,33.07,77383.34,0.0,-0.95437,8e-05,3.56774]
[1777635854270,33.07,77377.16,0.0,-0.95485,8e-05,3.53717]
[1777635856283,33.07,77372.2,0.0,-0.95523,8e-05,3.51283]
[1777635861319,33.07,77374.29,0.0,-0.95507,8e-05,3.52315]
[1777635866354,33.07,77373.15,0.0,-0.95516,8e-05,3.51754]
[1777635871390,33.07,77375.5,0.0,-0.95505,8e-05,3.52333]
[1777635876424,33.06,77374.93,0.0,-0.95509,8e-05,3.52044]
[1777635881458,33.06,77373.95,0.0,-0.95517,8e-05,3.51557]
[1777635886495,33.06,77374.49,0.0,-0.95513,8e-05,3.51815]
[1777635891533,33.06,77374.77,0.0,-0.95511,8e-05,3.51941]
[1777635896572,33.06,77380.94,0.0,-0.95463,8e-05,3.54951]
[1777635901608,33.06,77382.96,0.0,-0.95448,8e-05,3.55908]
[1777635904629,33.06,77386.44,0.0,-0.95422,8e-05,3.5759]
[1777635909661,33.06,77385.67,0.0,-0.95429,8e-05,3.57141]
[1777635912682,33.06,77377.26,0.0,-0.95495,8e-05,3.52966]
[1777635917716,33.06,77379.94,0.0,-0.95474,8e-05,3.54256]
[1777635922752,33.06,77381.84,0.0,-0.9546,8e-05,3.55144]
[1777635925773,33.05,77386.96,0.0,-0.95421,8e-05,3.57641]
[1777635929802,33.05,77392.17,0.0,-0.95381,8e-05,3.60165]
[1777635934839,33.05,77395.3,0.0,-0.95365,8e-05,3.61072]
[1777635941660,33.05,77400.17,0.0,-0.95328,8e-05,3.63388]
[1777635946920,33.04,77402.33,0.0,-0.95312,8e-05,3.64386]
[1777635951956,33.04,77406.64,0.0,-0.95279,8e-05,3.66462]
[1777635954978,33.04,77394.11,0.0,-0.95379,8e-05,3.60138]
[1777635955984,33.04,77392.18,0.0,-0.95395,8e-05,3.5917]
[1777635960018,33.04,77386.78,0.0,-0.95437,8e-05,3.56464]
[1777635965056,33.04,77385.37,0.0,-0.95449,8e-05,3.55744]
[1777635966064,33.04,77377.91,0.0,-0.95507,8e-05,3.52066]
[1777635967068,33.04,77374.39,0.0,-0.95534,8e-05,3.50343]
[1777635972105,33.04,77371.94,0.0,-0.95552,8e-05,3.49159]
[1777635977139,33.04,77371.19,0.0,-0.95558,8e-05,3.4881]
[1777635982174,33.04,77369.22,0.0,-0.95573,8e-05,3.47868]
[1777635988215,33.04,77368.86,0.0,-0.95575,8e-05,3.47721]
[1777635993251,33.04,77369.39,0.0,-0.95577,8e-05,3.4744]
[1777635998288,33.04,77370.09,0.0,-0.95571,8e-05,3.47806]
[1777636003323,33.04,77373.79,0.0,-0.95543,8e-05,3.49627]
[1777636008360,33.04,77374.67,0.0,-0.95536,8e-05,3.50064]
[1777636013396,33.04,77370.47,0.0,-0.95568,8e-05,3.48024]
[1777636018431,33.04,77373.23,0.0,-0.95547,8e-05,3.49388]
[1777636023466,33.04,77373.73,0.0,-0.95543,8e-05,3.49643]
[1777636028503,33.04,77372.94,0.0,-0.95548,8e-05,3.49271]
[1777636033538,33.04,77372.02,0.0,-0.95555,8e-05,3.48839]
[1777636038573,33.04,77372.62,0.0,-0.9555,8e-05,3.4915]
[1777636043610,33.04,77372.39,0.0,-0.95552,8e-05,3.49055]
[1777636048645,33.05,77370.37,0.0,-0.95567,8e-05,3.4809]
[1777636053681,33.05,77370.19,0.0,-0.95574,8e-05,3.47466]
[1777636058715,33.05,77370.66,0.0,-0.9557,8e-05,3.47726]
[1777636063750,33.05,77370.37,0.0,-0.95572,8e-05,3.47615]
[1777636068784,33.05,77367.16,0.0,-0.95596,8e-05,3.46096]
[1777636073822,33.05,77367.78,0.0,-0.95591,8e-05,3.46426]
[1777636079863,33.05,77363.04,0.0,-0.95626,8e-05,3.44184]
[1777636084900,33.05,77362.81,0.0,-0.95627,8e-05,3.44123]
[1777636090940,33.06,77363.24,0.0,-0.95622,8e-05,3.44395]
[1777636095976,33.06,77361.54,0.0,-0.95634,8e-05,3.43635]
[1777636101011,33.06,77361.39,0.0,-0.95634,8e-05,3.43632]
[1777636104034,33.06,77355.2,0.0,-0.9568,7e-05,3.40702]
[1777636109066,33.07,77352.21,0.0,-0.957,7e-05,3.39379]
[1777636114101,33.07,77353.89,0.0,-0.95693,7e-05,3.39742]
[1777636118131,33.07,77360.59,0.0,-0.95641,8e-05,3.43047]
[1777636123166,33.08,77360.37,0.0,-0.95641,8e-05,3.43038]
[1777636129210,33.08,77361.2,0.0,-0.95633,8e-05,3.43554]
[1777636134242,33.08,77364.13,0.0,-0.9561,8e-05,3.45057]
[1777636139277,33.08,77364.55,0.0,-0.95605,8e-05,3.45343]
[1777636144311,33.09,77364.07,0.0,-0.95608,8e-05,3.45195]
[1777636147333,33.09,77358.47,0.0,-0.95649,8e-05,3.42544]
[1777636149347,33.09,77349.15,0.0,-0.95718,7e-05,3.38122]
[1777636150355,33.09,77348.58,0.0,-0.95722,7e-05,3.37879]
[1777636152368,33.09,77343.29,0.0,-0.9576,7e-05,3.3542]
[1777636153374,33.09,77336.86,0.0,-0.95806,7e-05,3.3241]
[1777636154382,33.1,77335.03,0.0,-0.95819,7e-05,3.31585]
[1777636160424,33.1,77333.49,0.0,-0.95826,7e-05,3.31094]
[1777636162437,33.11,77328.35,0.0,-0.95862,7e-05,3.28761]
[1777636167473,33.11,77329.44,0.0,-0.95851,7e-05,3.29486]
[1777636171501,33.12,77323.68,0.0,-0.95896,7e-05,3.26407]
[1777636175528,33.12,77317.64,0.0,-0.95937,7e-05,3.23774]
[1777636180564,33.13,77316.35,0.0,-0.95943,7e-05,3.23396]
[1777636185599,33.14,77319.71,0.0,-0.95916,7e-05,3.25162]
[1777636190637,33.15,77320.39,0.0,-0.95908,7e-05,3.25672]
[1777636191641,33.15,77333.16,0.0,-0.95815,7e-05,3.31685]
[1777636192650,33.15,77334.96,0.0,-0.95802,7e-05,3.32562]
[1777636197685,33.15,77339.86,0.0,-0.95764,7e-05,3.35011]
[1777636202719,33.16,77338.47,0.0,-0.95772,7e-05,3.34474]
[1777636207755,33.16,77343.96,0.0,-0.9573,7e-05,3.37204]
[1777636209768,33.16,77349.71,0.0,-0.95686,7e-05,3.39991]
[1777636211786,33.16,77352.45,0.0,-0.95665,7e-05,3.4134]
[1777636216817,33.17,77352.45,0.0,-0.95664,7e-05,3.41428]
[1777636221852,33.17,77353.51,0.0,-0.95655,7e-05,3.42027]
[1777636226887,33.17,77357.45,0.0,-0.95624,8e-05,3.44008]
[1777636231922,33.17,77360.4,0.0,-0.95607,8e-05,3.4494]
[1777636236958,33.18,77360.75,0.0,-0.95603,8e-05,3.45195]
[1777636241993,33.18,77358.85,0.0,-0.95616,8e-05,3.44361]
[1777636246022,33.18,77352.21,0.0,-0.95665,7e-05,3.41243]
[1777636251058,33.19,77353.51,0.0,-0.95653,7e-05,3.41976]
[1777636256092,33.19,77353.55,0.0,-0.95651,7e-05,3.42107]
[1777636261127,33.19,77354.89,0.0,-0.95639,8e-05,3.42863]
[1777636266163,33.2,77356.8,0.0,-0.95623,8e-05,3.43888]
[1777636271198,33.2,77359.56,0.0,-0.95601,8e-05,3.45317]
[1777636277241,33.2,77360.65,0.0,-0.95591,8e-05,3.45954]
[1777636282277,33.21,77361.53,0.0,-0.95583,8e-05,3.4647]
[1777636287310,33.21,77360.96,0.0,-0.95586,8e-05,3.46284]
[1777636289324,33.21,77366.25,0.0,-0.95545,8e-05,3.48877]
[1777636292346,33.21,77371.95,0.0,-0.95507,8e-05,3.51127]
[1777636293352,33.21,77374.6,0.0,-0.95487,8e-05,3.52431]
[1777636298388,33.21,77369.83,0.0,-0.95523,8e-05,3.50146]
[1777636303422,33.21,77367.27,0.0,-0.95542,8e-05,3.48956]
[1777636308457,33.22,77369.32,0.0,-0.95525,8e-05,3.50007]
[1777636311479,33.22,77373.72,0.0,-0.95491,8e-05,3.52179]
[1777636316514,33.22,77375.23,0.0,-0.95479,8e-05,3.52936]
[1777636319534,33.22,77383.6,0.0,-0.95414,8e-05,3.57052]
[1777636320542,33.22,77387.11,0.0,-0.95386,8e-05,3.58781]
[1777636325577,33.22,77386.11,0.0,-0.95395,8e-05,3.58242]
[1777636330612,33.21,77384.85,0.0,-0.95405,8e-05,3.57576]
[1777636335648,33.21,77382.14,0.0,-0.95427,8e-05,3.56199]
[1777636340682,33.21,77380.66,0.0,-0.95439,8e-05,3.55434]
[1777636345717,33.21,77379.48,0.0,-0.95449,8e-05,3.54818]
[1777636350754,33.21,77379.21,0.0,-0.95452,8e-05,3.54651]
[1777636355788,33.21,77378.61,0.0,-0.95464,8e-05,3.53753]
[1777636358809,33.21,77383.89,0.0,-0.95423,8e-05,3.5633]
[1777636360823,33.21,77386.46,0.0,-0.95403,8e-05,3.57575]
[1777636365858,33.21,77386.24,0.0,-0.95406,8e-05,3.57397]
[1777636370893,33.2,77389.65,0.0,-0.95381,8e-05,3.59005]
[1777636375928,33.2,77387.77,0.0,-0.95397,8e-05,3.57985]
[1777636377942,33.2,77381.67,0.0,-0.95445,8e-05,3.54946]
[1777636382977,33.2,77376.78,0.0,-0.95484,8e-05,3.5249]
[1777636388011,33.2,77377.8,0.0,-0.95477,8e-05,3.52946]
[1777636394054,33.19,77379.05,0.0,-0.95468,8e-05,3.53501]
[1777636399092,33.19,77382.8,0.0,-0.9544,8e-05,3.5527]
[1777636404123,33.19,77383.56,0.0,-0.95435,8e-05,3.5558]
[1777636409160,33.19,77383.93,0.0,-0.95433,8e-05,3.5569]
[1777636414195,33.18,77383.81,0.0,-0.95442,8e-05,3.5499]
[1777636419231,33.18,77383.5,0.0,-0.95446,8e-05,3.54771]
[1777636425043,33.18,77382.85,0.0,-0.95452,8e-05,3.54386]
[1777636430308,33.18,77371.18,0.0,-0.95542,8e-05,3.48622]
[1777636431317,33.18,77366.12,0.0,-0.95581,8e-05,3.46168]
[1777636436349,33.18,77366.93,0.0,-0.95575,8e-05,3.46563]
[1777636441384,33.18,77367.1,0.0,-0.95573,8e-05,3.46649]
[1777636446418,33.18,77367.25,0.0,-0.95572,8e-05,3.46727]
[1777636451458,33.18,77367.64,0.0,-0.95569,8e-05,3.46922]
[1777636453471,33.18,77373.78,0.0,-0.95522,8e-05,3.49901]
[1777636458507,33.18,77374.36,0.0,-0.95518,8e-05,3.50163]
[1777636463542,33.18,77373.88,0.0,-0.95522,8e-05,3.4991]
[1777636468577,33.18,77373.84,0.0,-0.95523,8e-05,3.49873]
[1777636474618,33.18,77373.17,0.0,-0.95535,8e-05,3.48962]
[1777636479653,33.18,77373.64,0.0,-0.95531,8e-05,3.49181]
[1777636484688,33.18,77367.83,0.0,-0.95576,8e-05,3.46351]
[1777636487711,33.18,77365.59,0.0,-0.95593,8e-05,3.45277]
[1777636492746,33.18,77366.36,0.0,-0.95587,8e-05,3.45675]
[1777636497781,33.18,77367.92,0.0,-0.95574,8e-05,3.46457]
[1777636502818,33.18,77368.63,0.0,-0.95569,8e-05,3.46824]
[1777636507853,33.18,77369.03,0.0,-0.95565,8e-05,3.47035]
[1777636512888,33.18,77369.59,0.0,-0.95561,8e-05,3.47318]
[1777636518930,33.18,77371.55,0.0,-0.95546,8e-05,3.48268]
[1777636523965,33.18,77370.52,0.0,-0.95554,8e-05,3.47765]
[1777636528999,33.18,77374.2,0.0,-0.95526,8e-05,3.49549]
[1777636534035,33.18,77373.86,0.0,-0.95535,8e-05,3.48801]
[1777636540077,33.18,77373.66,0.0,-0.95537,8e-05,3.48683]
[1777636545112,33.18,77372.68,0.0,-0.95545,8e-05,3.48189]
[1777636550148,33.18,77371.32,0.0,-0.95556,8e-05,3.47514]
[1777636555181,33.18,77371.61,0.0,-0.95554,8e-05,3.4764]
[1777636560216,33.18,77375.06,0.0,-0.95527,8e-05,3.493]
[1777636565252,33.18,77378.49,0.0,-0.95501,8e-05,3.50944]
[1777636570287,33.17,77379.56,0.0,-0.95494,8e-05,3.51432]
[1777636575322,33.17,77378.57,0.0,-0.95502,8e-05,3.50907]
[1777636583377,33.17,77377.94,0.0,-0.95508,8e-05,3.50554]
[1777636588413,33.17,77377.31,0.0,-0.95513,8e-05,3.50224]
[1777636593448,33.17,77381.11,0.0,-0.95491,8e-05,3.51494]
[1777636598485,33.17,77382.14,0.0,-0.95483,8e-05,3.51963]
[1777636603520,33.17,77383.27,0.0,-0.95475,8e-05,3.52488]
[1777636606307,33.17,77375.91,0.0,-0.95532,8e-05,3.48882]
[1777636611575,33.17,77379.41,0.0,-0.95505,8e-05,3.50582]
[1777636616612,33.17,77378.1,0.0,-0.95515,8e-05,3.49926]
[1777636621647,33.17,77378.27,0.0,-0.95514,8e-05,3.49995]
[1777636626689,33.17,77378.92,0.0,-0.9551,8e-05,3.50297]
[1777636631716,33.17,77380.47,0.0,-0.95498,8e-05,3.51036]
[1777636636751,33.16,77381.52,0.0,-0.9549,8e-05,3.51522]
[1777636642792,33.16,77380.59,0.0,-0.95498,8e-05,3.51034]
[1777636647830,33.16,77387.74,0.0,-0.95443,8e-05,3.54516]
[1777636648836,33.16,77395.32,0.0,-0.95384,8e-05,3.5825]
[1777636649842,33.16,77396.67,0.0,-0.95373,8e-05,3.58904]
[1777636654879,33.16,77406.56,0.0,-0.95303,8e-05,3.63172]
[1777636655887,33.16,77410.96,0.0,-0.95268,8e-05,3.65355]
[1777636656892,33.16,77418.82,0.0,-0.95205,8e-05,3.69291]
[1777636657900,33.16,77422.12,0.0,-0.95178,8e-05,3.7093]
[1777636659916,33.15,77425.04,0.0,-0.95156,8e-05,3.72342]
[1777636664950,33.15,77427.34,0.0,-0.9514,8e-05,3.73328]
[1777636667970,33.14,77421.37,0.0,-0.9519,8e-05,3.70184]
[1777636673008,33.14,77424.13,0.0,-0.95171,8e-05,3.71415]
[1777636678043,33.13,77426.55,0.0,-0.95154,8e-05,3.72474]
[1777636683089,33.13,77427.65,0.0,-0.95148,8e-05,3.72856]
[1777636688116,33.12,77426.46,0.0,-0.9516,8e-05,3.72071]
[1777636693150,33.12,77427.59,0.0,-0.95154,8e-05,3.72471]
[1777636699192,33.11,77428.61,0.0,-0.95149,8e-05,3.72779]
[1777636704227,33.1,77428.96,0.0,-0.95149,8e-05,3.7279]
[1777636708255,33.1,77432.06,0.0,-0.95126,8e-05,3.74231]
[1777636713290,33.09,77432.81,0.0,-0.95129,8e-05,3.73844]
[1777636718325,33.09,77434.81,0.0,-0.95116,8e-05,3.74685]
[1777636720339,33.09,77437.43,0.0,-0.95095,8e-05,3.75949]
[1777636722353,33.08,77443.98,0.0,-0.95042,8e-05,3.79236]
[1777636723361,33.08,77447.58,0.0,-0.95013,8e-05,3.81049]
[1777636728395,33.07,77444.62,0.0,-0.95041,8e-05,3.7928]
[1777636733431,33.07,77443.27,0.0,-0.95057,8e-05,3.78352]
[1777636738465,33.06,77441.84,0.0,-0.95073,8e-05,3.77364]
[1777636743500,33.05,77440.95,0.0,-0.95083,8e-05,3.76742]
[1777636748534,33.05,77437.27,0.0,-0.95116,8e-05,3.74707]
[1777636753570,33.04,77437.26,0.0,-0.95118,8e-05,3.74556]
[1777636758604,33.04,77436.71,0.0,-0.95125,8e-05,3.74129]
[1777636763639,33.04,77436.6,0.0,-0.95128,8e-05,3.7393]
[1777636768675,33.03,77434.68,0.0,-0.95146,8e-05,3.72814]
[1777636773710,33.03,77434.72,0.0,-0.95155,8e-05,3.72115]
[1777636778745,33.02,77434.81,0.0,-0.95156,8e-05,3.72032]
[1777636783780,33.02,77434.4,0.0,-0.95162,8e-05,3.71697]
[1777636789822,33.01,77436.42,0.0,-0.95148,8e-05,3.72574]
[1777636794856,33.01,77436.2,0.0,-0.95152,8e-05,3.72329]
[1777636799892,33.01,77436.07,0.0,-0.95155,8e-05,3.72131]
[1777636804927,33.0,77446.34,0.0,-0.95072,8e-05,3.77265]
[1777636805934,33.0,77456.53,0.0,-0.94987,8e-05,3.82503]
[1777636806942,33.0,77451.79,0.0,-0.95028,8e-05,3.80002]
[1777636808956,33.0,77446.8,0.0,-0.95071,8e-05,3.7735]
[1777636813991,32.99,77450.39,0.0,-0.95044,8e-05,3.79021]
[1777636820033,32.98,77449.82,0.0,-0.95052,8e-05,3.78499]
[1777636826076,32.98,77448.41,0.0,-0.95068,8e-05,3.77549]
[1777636830108,32.97,77438.22,0.0,-0.95154,8e-05,3.72174]
[1777636831110,32.97,77432.69,0.0,-0.95207,8e-05,3.68742]
[1777636832116,32.97,77434.37,0.0,-0.95194,8e-05,3.69573]
[1777636837152,32.97,77431.21,0.0,-0.95222,8e-05,3.67849]
[1777636842186,32.96,77431.04,0.0,-0.95225,8e-05,3.67657]
[1777636848229,32.96,77429.23,0.0,-0.95241,8e-05,3.66624]
[1777636853263,32.96,77426.01,0.0,-0.95269,8e-05,3.64902]
[1777636855278,32.96,77421.78,0.0,-0.95304,8e-05,3.62742]
[1777636860312,32.95,77422.44,0.0,-0.95299,8e-05,3.63016]
[1777636865348,32.95,77428.88,0.0,-0.95248,8e-05,3.66213]
[1777636866355,32.95,77429.33,0.0,-0.95245,8e-05,3.66425]
[1777636867365,32.95,77438.59,0.0,-0.95169,8e-05,3.71119]
[1777636868369,32.95,77445.48,0.0,-0.95113,8e-05,3.74625]
[1777636869376,32.95,77449.73,0.0,-0.95078,8e-05,3.76784]
[1777636871392,32.95,77454.6,0.0,-0.95038,8e-05,3.79236]
[1777636873411,32.94,77457.37,0.0,-0.95016,8e-05,3.80598]
[1777636874418,32.94,77451.68,0.0,-0.95064,8e-05,3.77615]
[1777636875425,32.94,77449.28,0.0,-0.95085,8e-05,3.76344]
[1777636878446,32.94,77443.99,0.0,-0.9513,8e-05,3.73536]
[1777636879453,32.94,77432.88,0.0,-0.95222,8e-05,3.67839]
[1777636880461,32.94,77430.21,0.0,-0.95244,8e-05,3.66468]
[1777636882474,32.94,77425.94,0.0,-0.95279,8e-05,3.64282]
[1777636887508,32.94,77425.63,0.0,-0.95282,8e-05,3.64074]
[1777636892547,32.93,77424.5,0.0,-0.95299,8e-05,3.62875]
[1777636894559,32.93,77419.27,0.0,-0.95341,8e-05,3.60234]
[1777636900601,32.93,77418.86,0.0,-0.95345,8e-05,3.60014]
[1777636905634,32.93,77419.42,0.0,-0.95341,8e-05,3.60288]
[1777636910670,32.93,77422.47,0.0,-0.95316,8e-05,3.6181]
[1777636912684,32.93,77429.39,0.0,-0.9526,8e-05,3.65293]
[1777636917719,32.93,77430.99,0.0,-0.95248,8e-05,3.66053]
[1777636920740,32.93,77425.82,0.0,-0.9529,8e-05,3.63422]
[1777636922754,32.93,77431.68,0.0,-0.95243,8e-05,3.6637]
[1777636928563,32.93,77433.61,0.0,-0.95228,8e-05,3.67298]
[1777636933831,32.93,77433.52,0.0,-0.9523,8e-05,3.67194]
[1777636938865,32.92,77433.76,0.0,-0.95229,8e-05,3.67267]
[1777636943901,32.92,77443.64,0.0,-0.95149,8e-05,3.72244]
[1777636945915,32.92,77449.54,0.0,-0.951,8e-05,3.7523]
[1777636948703,32.92,77469.0,0.0,-0.94937,9e-05,3.85272]
[1777636949942,32.92,77470.86,0.0,-0.94922,9e-05,3.86166]
[1777636954977,32.91,77473.32,0.0,-0.94912,9e-05,3.86641]
[1777636956991,32.91,77487.36,0.0,-0.94792,9e-05,3.93959]
[1777636959006,32.9,77482.0,0.0,-0.9484,9e-05,3.91011]
[1777636960017,32.9,77477.33,0.0,-0.94882,9e-05,3.88502]
[1777636965053,32.9,77476.28,0.0,-0.94894,9e-05,3.87734]
[1777636970086,32.89,77479.04,0.0,-0.94874,9e-05,3.88975]
[1777636975123,32.88,77474.99,0.0,-0.94912,9e-05,3.86639]
[1777636980163,32.88,77475.11,0.0,-0.94914,9e-05,3.86511]
[1777636983184,32.87,77480.22,0.0,-0.94872,9e-05,3.89083]
[1777636988219,32.87,77475.98,0.0,-0.94912,9e-05,3.86645]
[1777636993254,32.86,77478.81,0.0,-0.94891,9e-05,3.87942]
[1777636995279,32.86,77485.82,0.0,-0.94832,9e-05,3.91564]
[1777636996275,32.86,77492.17,0.0,-0.94777,9e-05,3.94893]
[1777636997282,32.85,77495.55,0.0,-0.94748,9e-05,3.96645]
[1777637002318,32.85,77499.81,0.0,-0.94715,9e-05,3.98656]
[1777637007353,32.84,77500.09,0.0,-0.94717,9e-05,3.98518]
[1777637012388,32.83,77500.62,0.0,-0.94724,9e-05,3.97909]
[1777637017423,32.82,77501.5,0.0,-0.94722,9e-05,3.98087]
[1777637022460,32.81,77503.63,0.0,-0.94707,9e-05,3.98939]
[1777637024471,32.81,77507.21,0.0,-0.94678,9e-05,4.0074]
[1777637029507,32.8,77506.05,0.0,-0.94693,9e-05,3.99795]
[1777637033537,32.79,77495.45,0.0,-0.94791,9e-05,3.93866]
[1777637034541,32.79,77490.28,0.0,-0.94838,9e-05,3.91061]
[1777637035549,32.78,77484.73,0.0,-0.94887,9e-05,3.88071]
[1777637036557,32.78,77483.92,0.0,-0.94895,9e-05,3.87597]
[1777637041591,32.78,77481.54,0.0,-0.94919,9e-05,3.86125]
[1777637046625,32.77,77476.82,0.0,-0.94963,9e-05,3.83438]
[1777637047633,32.77,77475.98,0.0,-0.9497,9e-05,3.82962]
[1777637051661,32.76,77467.3,0.0,-0.95046,8e-05,3.78296]
[1777637052667,32.76,77460.82,0.0,-0.95101,8e-05,3.74907]
[1777637053675,32.76,77460.62,0.0,-0.95103,8e-05,3.74782]
[1777637058709,32.76,77459.11,0.0,-0.95118,8e-05,3.73894]
[1777637063746,32.76,77461.24,0.0,-0.95102,8e-05,3.74893]
[1777637064753,32.76,77472.77,0.0,-0.95005,9e-05,3.80867]
[1777637065760,32.76,77473.44,0.0,-0.94999,9e-05,3.81186]
[1777637070795,32.75,77473.39,0.0,-0.95002,9e-05,3.8101]
[1777637075829,32.75,77469.84,0.0,-0.95042,8e-05,3.78404]
[1777637085900,32.74,77469.63,0.0,-0.95048,8e-05,3.7804]
[1777637090936,32.73,77468.79,0.0,-0.95057,8e-05,3.77478]
[1777637093956,32.73,77457.27,0.0,-0.95155,8e-05,3.71457]
[1777637094962,32.73,77446.4,0.0,-0.95245,8e-05,3.65881]
[1777637097984,32.73,77439.37,0.0,-0.95302,8e-05,3.62295]
[1777637103018,32.73,77442.3,0.0,-0.95279,8e-05,3.63761]
[1777637106039,32.73,77437.16,0.0,-0.95321,8e-05,3.61144]
[1777637111074,32.73,77433.87,0.0,-0.95347,8e-05,3.59481]
[1777637116111,32.73,77432.47,0.0,-0.95359,8e-05,3.58779]
[1777637121145,32.73,77428.38,0.0,-0.95391,8e-05,3.56739]
[1777637123159,32.73,77422.57,0.0,-0.95437,8e-05,3.53845]
[1777637124165,32.73,77415.64,0.0,-0.95492,8e-05,3.50412]
[1777637130211,32.73,77416.68,0.0,-0.95482,8e-05,3.51019]
[1777637133233,32.74,77421.74,0.0,-0.95448,8e-05,3.53002]
[1777637138264,32.74,77421.93,0.0,-0.95446,8e-05,3.53159]
[1777637143300,32.74,77423.3,0.0,-0.95434,8e-05,3.53903]
[1777637148334,32.74,77421.46,0.0,-0.95448,8e-05,3.53048]
[1777637153372,32.74,77422.53,0.0,-0.95438,8e-05,3.53651]
[1777637158404,32.75,77427.67,0.0,-0.95396,8e-05,3.56285]
[1777637163439,32.75,77427.45,0.0,-0.95397,8e-05,3.5622]
[1777637168475,32.75,77426.93,0.0,-0.954,8e-05,3.56007]
[1777637173509,32.75,77427.09,0.0,-0.95398,8e-05,3.56136]
[1777637178544,32.75,77427.3,0.0,-0.95396,8e-05,3.56289]
[1777637183579,32.75,77429.49,0.0,-0.95378,8e-05,3.57432]
[1777637188613,32.75,77428.17,0.0,-0.95388,8e-05,3.56811]
[1777637193649,32.76,77428.27,0.0,-0.95393,8e-05,3.56328]
[1777637198684,32.76,77428.32,0.0,-0.95392,8e-05,3.56401]
[1777637203719,32.76,77426.77,0.0,-0.95403,8e-05,3.55676]
[1777637208753,32.76,77422.29,0.0,-0.95438,8e-05,3.53495]
[1777637212783,32.76,77417.27,0.0,-0.95477,8e-05,3.51059]
[1777637213789,32.76,77404.87,0.0,-0.95573,8e-05,3.44959]
[1777637214797,32.76,77402.84,0.0,-0.95589,8e-05,3.43992]
[1777637217818,32.77,77396.27,0.0,-0.95638,8e-05,3.40873]
[1777637220839,32.77,77395.22,0.0,-0.95644,8e-05,3.40464]
[1777637222852,32.77,77398.48,0.0,-0.95618,8e-05,3.42114]
[1777637228895,32.78,77396.7,0.0,-0.95629,8e-05,3.41419]
[1777637233930,32.78,77394.97,0.0,-0.9564,8e-05,3.40717]
[1777637238965,32.79,77391.56,0.0,-0.95663,8e-05,3.39227]
[1777637242993,32.79,77398.08,0.0,-0.95612,8e-05,3.42504]
[1777637244000,32.79,77407.33,0.0,-0.9554,8e-05,3.47053]
[1777637248029,32.79,77413.37,0.0,-0.95492,8e-05,3.50087]
[1777637253064,32.8,77416.33,0.0,-0.95475,8e-05,3.51034]
[1777637259105,32.8,77416.79,0.0,-0.9547,8e-05,3.5133]
[1777637264140,32.8,77419.55,0.0,-0.95447,8e-05,3.52751]
[1777637269176,32.8,77421.32,0.0,-0.95433,8e-05,3.53678]
[1777637276224,32.8,77419.39,0.0,-0.95447,8e-05,3.52786]
[1777637279252,32.8,77414.25,0.0,-0.95487,8e-05,3.50271]
[1777637281055,32.81,77388.42,0.0,-0.95685,8e-05,3.37698]
[1777637282272,32.81,77397.0,0.0,-0.95619,8e-05,3.41891]
[1777637287310,32.81,77393.98,0.0,-0.9564,8e-05,3.40563]
[1777637292343,32.82,77395.1,0.0,-0.95629,8e-05,3.41256]
[1777637297379,32.82,77399.66,0.0,-0.95592,8e-05,3.43614]
[1777637300400,32.82,77430.31,0.0,-0.9535,8e-05,3.58853]
[1777637301407,32.82,77442.51,0.0,-0.95251,8e-05,3.65]
[1777637306443,32.82,77438.3,0.0,-0.95287,8e-05,3.62774]
[1777637312485,32.82,77437.99,0.0,-0.95298,8e-05,3.61933]
[1777637315505,32.81,77431.79,0.0,-0.95349,8e-05,3.58757]
[1777637316512,32.81,77428.9,0.0,-0.95373,8e-05,3.57294]
[1777637321547,32.81,77426.05,0.0,-0.95396,8e-05,3.55828]
[1777637326582,32.81,77427.48,0.0,-0.95385,8e-05,3.56511]
[1777637331617,32.81,77429.54,0.0,-0.95369,8e-05,3.57508]
[1777637336653,32.81,77427.44,0.0,-0.95387,8e-05,3.56423]
[1777637341731,32.81,77426.79,0.0,-0.95392,8e-05,3.5607]
[1777637346763,32.81,77433.46,0.0,-0.95339,8e-05,3.59394]
[1777637347771,32.81,77433.25,0.0,-0.95341,8e-05,3.59278]
[1777637352809,32.81,77432.66,0.0,-0.95347,8e-05,3.58927]
[1777637357844,32.8,77432.41,0.0,-0.95349,8e-05,3.58744]
[1777637360865,32.8,77425.56,0.0,-0.95405,8e-05,3.55281]
[1777637363886,32.8,77421.55,0.0,-0.95437,8e-05,3.53266]
[1777637368921,32.8,77420.87,0.0,-0.95442,8e-05,3.52918]
[1777637373958,32.8,77420.46,0.0,-0.95453,8e-05,3.52136]
[1777637378991,32.8,77415.0,0.0,-0.95495,8e-05,3.4944]
[1777637382012,32.8,77424.11,0.0,-0.95423,8e-05,3.53979]
[1777637387047,32.8,77422.6,0.0,-0.95435,8e-05,3.53221]
[1777637392083,32.8,77421.26,0.0,-0.95446,8e-05,3.5256]
[1777637399132,32.8,77421.54,0.0,-0.95443,8e-05,3.52708]
[1777637402159,32.8,77413.49,0.0,-0.95507,8e-05,3.48729]
[1777637407188,32.8,77417.51,0.0,-0.95475,8e-05,3.50755]
[1777637412224,32.81,77421.52,0.0,-0.95443,8e-05,3.52759]
[1777637417258,32.81,77417.54,0.0,-0.95474,8e-05,3.50798]
[1777637422293,32.81,77415.72,0.0,-0.95488,8e-05,3.49932]
[1777637427327,32.81,77412.26,0.0,-0.95514,8e-05,3.48267]
[1777637428335,32.81,77406.1,0.0,-0.95562,8e-05,3.45251]
[1777637433370,32.81,77406.24,0.0,-0.95566,8e-05,3.44834]
[1777637439412,32.82,77408.91,0.0,-0.95544,8e-05,3.46249]
[1777637444447,32.82,77410.59,0.0,-0.95529,8e-05,3.47162]
[1777637449482,32.82,77413.7,0.0,-0.95504,8e-05,3.48766]
[1777637454516,32.82,77413.93,0.0,-0.95501,8e-05,3.48948]
[1777637459552,32.82,77413.9,0.0,-0.955,8e-05,3.49005]
[1777637464587,32.83,77411.7,0.0,-0.95516,8e-05,3.48001]
[1777637469624,32.83,77407.3,0.0,-0.95549,8e-05,3.45922]
[1777637473650,32.83,77402.2,0.0,-0.95587,8e-05,3.43503]
[1777637477678,32.84,77393.7,0.0,-0.95651,8e-05,3.39451]
[1777637480699,32.84,77393.18,0.0,-0.95654,8e-05,3.39278]
[1777637485733,32.84,77392.83,0.0,-0.95654,8e-05,3.39238]
[1777637490769,32.85,77391.32,0.0,-0.95664,8e-05,3.38635]
[1777637495804,32.85,77389.08,0.0,-0.95685,8e-05,3.37119]
[1777637499834,32.85,77395.58,0.0,-0.95634,8e-05,3.40369]
[1777637500838,32.85,77395.67,0.0,-0.95633,8e-05,3.40432]
[1777637505873,32.86,77396.77,0.0,-0.95623,8e-05,3.41059]
[1777637510911,32.86,77396.07,0.0,-0.95627,8e-05,3.40805]
[1777637514936,32.86,77390.19,0.0,-0.95671,8e-05,3.38024]
[1777637516951,32.86,77385.51,0.0,-0.95706,8e-05,3.3581]
[1777637521988,32.87,77384.99,0.0,-0.95708,8e-05,3.35682]
[1777637527024,32.87,77385.08,0.0,-0.95705,8e-05,3.3584]
[1777637532060,32.88,77383.95,0.0,-0.95712,8e-05,3.35405]
[1777637537095,32.88,77381.05,0.0,-0.95732,8e-05,3.34121]
[1777637542130,32.88,77382.29,0.0,-0.95721,8e-05,3.34823]
[1777637543137,32.88,77390.57,0.0,-0.95658,8e-05,3.38834]
[1777637544144,32.88,77392.31,0.0,-0.95645,8e-05,3.3969]
[1777637547175,32.89,77411.17,0.0,-0.95498,8e-05,3.48947]
[1777637548175,32.88,77440.28,0.0,-0.95266,8e-05,3.63494]
[1777637549182,32.88,77441.29,0.0,-0.95258,8e-05,3.6398]
[1777637552203,32.88,77435.57,0.0,-0.95313,8e-05,3.60433]
[1777637557240,32.88,77435.16,0.0,-0.95318,8e-05,3.60126]
[1777637562273,32.88,77436.7,0.0,-0.95307,8e-05,3.60804]
[1777637564287,32.87,77442.89,0.0,-0.95257,8e-05,3.63896]
[1777637565294,32.87,77446.15,0.0,-0.95231,8e-05,3.65526]
[1777637568314,32.87,77440.69,0.0,-0.95277,8e-05,3.62677]
[1777637572343,32.87,77435.72,0.0,-0.95318,8e-05,3.60079]
[1777637574358,32.87,77432.31,0.0,-0.95346,8e-05,3.58329]
[1777637580399,32.86,77432.79,0.0,-0.95344,8e-05,3.58476]
[1777637585440,32.86,77432.8,0.0,-0.95345,8e-05,3.58393]
[1777637589463,32.86,77449.66,0.0,-0.95209,8e-05,3.66882]
[1777637590473,32.86,77460.95,0.0,-0.95115,8e-05,3.7264]
[1777637591478,32.86,77459.91,0.0,-0.95125,8e-05,3.72069]
[1777637596514,32.85,77462.4,0.0,-0.95107,8e-05,3.73172]
[1777637601548,32.84,77459.94,0.0,-0.95131,8e-05,3.71685]
[1777637606583,32.84,77458.6,0.0,-0.95145,8e-05,3.70825]
[1777637611618,32.83,77459.79,0.0,-0.95145,8e-05,3.7067]
[1777637616653,32.83,77460.79,0.0,-0.9514,8e-05,3.71008]
[1777637617660,32.83,77468.1,0.0,-0.95079,8e-05,3.74739]
[1777637618667,32.83,77476.26,0.0,-0.95011,9e-05,3.78929]
[1777637619674,32.82,77482.39,0.0,-0.94959,9e-05,3.82081]
[1777637620681,32.82,77489.75,0.0,-0.94896,9e-05,3.85892]
[1777637625715,32.81,77493.88,0.0,-0.94865,9e-05,3.87772]
[1777637629744,32.81,77489.47,0.0,-0.94907,9e-05,3.85221]
[1777637632765,32.8,77501.49,0.0,-0.94805,9e-05,3.91425]
[1777637633771,32.8,77506.13,0.0,-0.94765,9e-05,3.93837]
[1777637635786,32.79,77505.94,0.0,-0.94769,9e-05,3.93604]
[1777637640821,32.77,77499.21,0.0,-0.94844,9e-05,3.89097]
[1777637642848,32.76,77519.25,0.0,-0.94667,9e-05,3.99765]
[1777637643855,32.76,77535.26,0.0,-0.94524,9e-05,4.08327]
[1777637644863,32.76,77529.87,0.0,-0.94574,9e-05,4.05296]
[1777637645869,32.75,77529.66,0.0,-0.94578,9e-05,4.05097]
[1777637650904,32.75,77530.79,0.0,-0.94569,9e-05,4.0565]
[1777637652918,32.75,77524.78,0.0,-0.94622,9e-05,4.02472]
[1777637654932,32.76,77523.15,0.0,-0.94635,9e-05,4.01687]
[1777637657954,32.76,77528.32,0.0,-0.94585,9e-05,4.04636]
[1777637660974,32.77,77544.35,0.0,-0.94436,9e-05,4.13544]
[1777637661981,32.77,77544.86,0.0,-0.9443,9e-05,4.13856]
[1777637663995,32.77,77535.76,0.0,-0.94514,9e-05,4.0892]
[1777637666009,32.77,77533.87,0.0,-0.9453,9e-05,4.0796]
[1777637670037,32.78,77540.85,0.0,-0.94463,9e-05,4.1193]
[1777637671043,32.78,77539.99,0.0,-0.94478,9e-05,4.10866]
[1777637672054,32.78,77545.26,0.0,-0.94429,9e-05,4.13792]
[1777637673059,32.78,77550.74,0.0,-0.94377,9e-05,4.16819]
[1777637674095,32.78,77598.44,0.0,-0.93915,0.0001,4.43766]
[1777637675089,32.78,77613.91,0.0,-0.9376,0.0001,4.52681]
[1777637676095,32.78,77623.48,0.0,-0.93662,0.0001,4.58225]
[1777637677137,32.78,77619.32,0.0,-0.93706,0.0001,4.5575]
[1777637678137,32.77,77613.4,0.0,-0.93767,0.0001,4.52265]
[1777637679143,32.77,77591.15,0.0,-0.93991,0.0001,4.39413]
[1777637680150,32.77,77579.08,0.0,-0.94111,0.0001,4.32401]
[1777637681159,32.77,77573.53,0.0,-0.94165,0.0001,4.29262]
[1777637682164,32.77,77561.95,0.0,-0.94276,0.0001,4.22767]
[1777637683171,32.77,77559.95,0.0,-0.94295,9e-05,4.21661]
[1777637688211,32.77,77554.5,0.0,-0.94346,9e-05,4.18691]
[1777637690222,32.77,77550.36,0.0,-0.94384,9e-05,4.16434]
[1777637693243,32.77,77540.89,0.0,-0.94471,9e-05,4.11276]
[1777637694251,32.78,77534.91,0.0,-0.94526,9e-05,4.08028]
[1777637695260,32.78,77532.56,0.0,-0.94547,9e-05,4.06778]
[1777637697271,32.78,77521.14,0.0,-0.94651,9e-05,4.00574]
[1777637698278,32.78,77525.16,0.0,-0.94615,9e-05,4.02719]
[1777637700295,32.78,77524.95,0.0,-0.94617,9e-05,4.0261]
[1777637702307,32.77,77514.58,0.0,-0.94711,9e-05,3.96947]
[1777637703313,32.77,77513.51,0.0,-0.94722,9e-05,3.96291]
[1777637708351,32.76,77519.36,0.0,-0.94674,9e-05,3.99158]
[1777637711385,32.76,77530.0,0.0,-0.94582,9e-05,4.04706]
[1777637712464,32.76,77535.65,0.0,-0.9453,9e-05,4.07787]
[1777637713393,32.75,77536.66,0.0,-0.94522,9e-05,4.0824]
[1777637718420,32.75,77539.22,0.0,-0.94497,9e-05,4.09731]
[1777637723458,32.76,77530.65,0.0,-0.94574,9e-05,4.05184]
[1777637725470,32.76,77520.19,0.0,-0.9467,9e-05,3.99436]
[1777637730504,32.76,77530.26,0.0,-0.94576,9e-05,4.05007]
[1777637733527,32.76,77535.57,0.0,-0.94534,9e-05,4.0737]
[1777637734533,32.76,77541.57,0.0,-0.94478,9e-05,4.10675]
[1777637738562,32.77,77536.85,0.0,-0.9452,9e-05,4.08181]
[1777637742592,32.77,77542.29,0.0,-0.94469,9e-05,4.11255]
[1777637747624,32.77,77546.83,0.0,-0.94425,9e-05,4.13854]
[1777637752659,32.77,77545.32,0.0,-0.94437,9e-05,4.13116]
[1777637757695,32.78,77545.37,0.0,-0.94435,9e-05,4.13247]
[1777637758702,32.78,77550.43,0.0,-0.94387,9e-05,4.16056]
[1777637760716,32.78,77560.35,0.0,-0.94293,9e-05,4.21586]
[1777637761724,32.78,77566.82,0.0,-0.94232,0.0001,4.25203]
[1777637762730,32.78,77576.91,0.0,-0.94135,0.0001,4.30872]
[1777637767766,32.77,77580.32,0.0,-0.94104,0.0001,4.3263]
[1777637771792,32.77,77572.44,0.0,-0.94185,0.0001,4.27923]
[1777637776835,32.76,77580.52,0.0,-0.94109,0.0001,4.32392]
[1777637778841,32.76,77573.1,0.0,-0.94182,0.0001,4.2814]
[1777637783877,32.76,77574.9,0.0,-0.94163,0.0001,4.29221]
[1777637784884,32.76,77584.42,0.0,-0.94071,0.0001,4.34601]
[1777637788912,32.76,77595.87,0.0,-0.93958,0.0001,4.41097]
[1777637792939,32.74,77590.1,0.0,-0.94033,0.0001,4.36591]
[1777637794956,32.74,77584.59,0.0,-0.94087,0.0001,4.33447]
[1777637797974,32.74,77574.46,0.0,-0.94186,0.0001,4.27725]
[1777637798982,32.74,77567.69,0.0,-0.94251,0.0001,4.2393]
[1777637799991,32.74,77559.2,0.0,-0.94331,9e-05,4.19204]
[1777637800996,32.75,77557.82,0.0,-0.94344,9e-05,4.18456]
[1777637802019,32.75,77552.53,0.0,-0.94393,9e-05,4.15543]
[1777637804030,32.75,77563.58,0.0,-0.94288,0.0001,4.21736]
[1777637805040,32.75,77560.42,0.0,-0.94318,9e-05,4.1999]
[1777637806043,32.75,77552.76,0.0,-0.9439,9e-05,4.15756]
[1777637807051,32.75,77552.34,0.0,-0.94393,9e-05,4.15548]
[1777637812084,32.75,77548.39,0.0,-0.94428,9e-05,4.13486]
[1777637813093,32.75,77553.83,0.0,-0.94377,9e-05,4.16518]
[1777637814100,32.75,77555.23,0.0,-0.94363,9e-05,4.17314]
[1777637819134,32.76,77553.34,0.0,-0.94379,9e-05,4.16362]
[1777637824168,32.76,77559.34,0.0,-0.94321,9e-05,4.19794]
[1777637826184,32.76,77574.76,0.0,-0.94173,0.0001,4.2846]
[1777637827191,32.76,77595.13,0.0,-0.93974,0.0001,4.40027]
[1777637828198,32.76,77593.43,0.0,-0.93991,0.0001,4.39041]
[1777637831218,32.77,77610.37,0.0,-0.93819,0.0001,4.48931]
[1777637832225,32.77,77621.41,0.0,-0.93706,0.0001,4.55383]
[1777637833246,32.77,77618.52,0.0,-0.93735,0.0001,4.53726]
[1777637838267,32.77,77618.27,0.0,-0.93735,0.0001,4.53731]
[1777637841289,32.77,77619.21,0.0,-0.93724,0.0001,4.54356]
[1777637846324,32.78,77614.1,0.0,-0.93774,0.0001,4.51511]
[1777637847332,32.78,77608.59,0.0,-0.93829,0.0001,4.48347]
[1777637848340,32.78,77605.36,0.0,-0.93861,0.0001,4.46515]
[1777637851359,32.78,77601.16,0.0,-0.93911,0.0001,4.4344]
[1777637852365,32.78,77606.52,0.0,-0.93858,0.0001,4.46502]
[1777637854380,32.78,77609.82,0.0,-0.93826,0.0001,4.48352]
[1777637859415,32.77,77607.8,0.0,-0.93848,0.0001,4.47046]
[1777637864450,32.77,77607.41,0.0,-0.93855,0.0001,4.46683]
[1777637874527,32.75,77625.9,0.0,-0.9368,0.0001,4.56683]
[1777637875534,32.75,77631.43,0.0,-0.93623,0.0001,4.59883]
[1777637876541,32.74,77632.93,0.0,-0.93609,0.0001,4.60718]
[1777637881577,32.72,77629.56,0.0,-0.93655,0.0001,4.58084]
[1777637883595,32.72,77618.04,0.0,-0.93775,0.0001,4.51267]
[1777637884601,32.72,77611.38,0.0,-0.93843,0.0001,4.47369]
[1777637885628,32.72,77606.82,0.0,-0.9389,0.0001,4.44706]
[1777637886631,32.72,77598.28,0.0,-0.93976,0.0001,4.39757]
[1777637887629,32.72,77628.03,0.0,-0.93675,0.0001,4.56989]
[1777637888637,32.72,77636.21,0.0,-0.93591,0.0001,4.61751]
[1777637889644,32.72,77636.05,0.0,-0.93592,0.0001,4.61669]
[1777637890651,32.72,77645.07,0.0,-0.93497,0.00011,4.67011]
[1777637891661,32.72,77651.39,0.0,-0.9343,0.00011,4.70799]
[1777637893672,32.72,77655.84,0.0,-0.93384,0.00011,4.73399]
[1777637898712,32.71,77653.09,0.0,-0.93416,0.00011,4.71605]
[1777637903747,32.71,77653.68,0.0,-0.9341,0.00011,4.71906]
[1777637908782,32.71,77646.84,0.0,-0.93483,0.00011,4.67836]
[1777637913817,32.72,77646.6,0.0,-0.93491,0.00011,4.67196]
[1777637917848,32.72,77652.36,0.0,-0.9343,0.00011,4.70632]
[1777637919859,32.72,77658.4,0.0,-0.93365,0.00011,4.74234]
[1777637921873,32.71,77661.06,0.0,-0.93339,0.00011,4.75691]
[1777637926908,32.71,77661.94,0.0,-0.93332,0.00011,4.76107]
[1777637931943,32.71,77671.25,0.0,-0.93232,0.00011,4.81668]
[1777637935754,32.71,77663.1,0.0,-0.93321,0.00011,4.76713]
[1777637936979,32.71,77659.99,0.0,-0.93354,0.00011,4.74844]
[1777637938992,32.71,77654.67,0.0,-0.93411,0.00011,4.71665]
[1777637940000,32.71,77660.1,0.0,-0.93353,0.00011,4.74915]
[1777637942015,32.71,77663.94,0.0,-0.93312,0.00011,4.77214]
[1777637947049,32.7,77663.63,0.0,-0.93316,0.00011,4.77008]
[1777637951078,32.7,77656.36,0.0,-0.93394,0.00011,4.72656]
[1777637953093,32.71,77655.19,0.0,-0.93406,0.00011,4.71971]
[1777637955106,32.71,77648.69,0.0,-0.93474,0.00011,4.68116]
[1777637956113,32.7,77644.12,0.0,-0.93523,0.00011,4.65357]
[1777637958127,32.7,77636.11,0.0,-0.93609,0.0001,4.60539]
[1777637960141,32.7,77646.6,0.0,-0.935,0.00011,4.66656]
[1777637961153,32.7,77646.32,0.0,-0.93504,0.00011,4.6644]
[1777637966182,32.69,77644.19,0.0,-0.93532,0.0001,4.64887]
[1777637969204,32.69,77650.43,0.0,-0.93468,0.00011,4.685]
[1777637973231,32.69,77643.52,0.0,-0.93548,0.0001,4.63779]
[1777637976259,32.68,77658.84,0.0,-0.93388,0.00011,4.72804]
[1777637977266,32.68,77668.02,0.0,-0.93289,0.00011,4.78311]
[1777637978272,32.68,77665.05,0.0,-0.93321,0.00011,4.76511]
[1777637981292,32.68,77659.69,0.0,-0.93379,0.00011,4.73275]
[1777637986328,32.68,77658.92,0.0,-0.93388,0.00011,4.72787]
[1777637991363,32.68,77661.7,0.0,-0.93359,0.00011,4.74417]
[1777637996399,32.68,77661.75,0.0,-0.93359,0.00011,4.74419]
[1777638001433,32.68,77664.15,0.0,-0.93333,0.00011,4.75834]
[1777638005461,32.68,77670.44,0.0,-0.93266,0.00011,4.79592]
[1777638010497,32.67,77673.41,0.0,-0.93238,0.00011,4.81133]
[1777638015530,32.67,77676.82,0.0,-0.93202,0.00011,4.83134]
[1777638020566,32.67,77674.33,0.0,-0.9323,0.00011,4.81565]
[1777638025602,32.67,77677.86,0.0,-0.93193,0.00011,4.8363]
[1777638030635,32.66,77677.63,0.0,-0.93197,0.00011,4.83413]
[1777638035671,32.66,77676.57,0.0,-0.93219,0.00011,4.82029]
[1777638040705,32.66,77675.75,0.0,-0.93229,0.00011,4.8146]
[1777638045741,32.66,77676.77,0.0,-0.93219,0.00011,4.82001]
[1777638050776,32.65,77673.31,0.0,-0.93261,0.00011,4.79673]
[1777638055811,32.65,77671.17,0.0,-0.93285,0.00011,4.7832]
[1777638056817,32.65,77663.35,0.0,-0.93371,0.00011,4.7355]
[1777638057824,32.64,77659.18,0.0,-0.93417,0.00011,4.70991]
[1777638059839,32.64,77658.38,0.0,-0.93427,0.00011,4.70395]
[1777638064878,32.63,77659.18,0.0,-0.93424,0.00011,4.70567]
[1777638069918,32.62,77655.88,0.0,-0.93465,0.00011,4.68312]
[1777638071928,32.62,77648.35,0.0,-0.93546,0.00011,4.63732]
[1777638074951,32.61,77659.7,0.0,-0.93428,0.00011,4.70339]
[1777638075982,32.61,77658.5,0.0,-0.93442,0.00011,4.69564]
[1777638077978,32.61,77668.21,0.0,-0.9334,0.00011,4.75262]
[1777638078985,32.61,77667.02,0.0,-0.93355,0.00011,4.7448]
[1777638084032,32.6,77673.28,0.0,-0.93293,0.00011,4.77914]
[1777638086831,32.6,77678.71,0.0,-0.93234,0.00011,4.81173]
[1777638088051,32.6,77680.48,0.0,-0.93215,0.00011,4.82233]
[1777638093086,32.59,77687.38,0.0,-0.93149,0.00011,4.85687]
[1777638094103,32.59,77689.42,0.0,-0.93127,0.00011,4.86911]
[1777638095118,32.59,77715.48,0.0,-0.92835,0.00011,5.02919]
[1777638096913,32.6,77707.73,0.0,-0.92921,0.00011,4.9822]
[1777638098133,32.6,77689.15,0.0,-0.93129,0.00011,4.86825]
[1777638099154,32.59,77686.27,0.0,-0.93164,0.00011,4.84862]
[1777638101146,32.59,77681.59,0.0,-0.93216,0.00011,4.81971]
[1777638103161,32.58,77689.55,0.0,-0.93132,0.00011,4.86627]
[1777638108195,32.58,77687.0,0.0,-0.93162,0.00011,4.84967]
[1777638112222,32.57,77681.84,0.0,-0.93224,0.00011,4.81566]
[1777638113231,32.57,77687.43,0.0,-0.93164,0.00011,4.84882]
[1777638114236,32.57,77712.6,0.0,-0.92883,0.00011,5.00296]
[1777638115243,32.57,77718.13,0.0,-0.9282,0.00011,5.03727]
[1777638118265,32.57,77711.5,0.0,-0.92897,0.00011,4.99548]
[1777638120282,32.56,77709.4,0.0,-0.92921,0.00011,4.98218]
[1777638122323,32.56,77721.29,0.0,-0.92786,0.00011,5.05597]
[1777638123314,32.56,77724.6,0.0,-0.92748,0.00012,5.07645]
[1777638124318,32.56,77731.13,0.0,-0.92673,0.00012,5.11728]
[1777638125324,32.56,77734.59,0.0,-0.92633,0.00012,5.13883]
[1777638128347,32.56,77725.51,0.0,-0.92739,0.00012,5.08142]
[1777638129352,32.56,77717.29,0.0,-0.92833,0.00011,5.03013]
[1777638130359,32.56,77716.07,0.0,-0.92848,0.00011,5.02218]
[1777638135393,32.56,77722.87,0.0,-0.92771,0.00011,5.06402]
[1777638140428,32.56,77720.05,0.0,-0.92804,0.00011,5.04615]
[1777638143462,32.56,77711.42,0.0,-0.92903,0.00011,4.99245]
[1777638144470,32.56,77704.12,0.0,-0.92985,0.00011,4.94736]
[1777638145476,32.56,77701.46,0.0,-0.93015,0.00011,4.93102]
[1777638146483,32.56,77696.75,0.0,-0.93068,0.00011,4.90171]
[1777638147492,32.55,77687.15,0.0,-0.93176,0.00011,4.84216]
[1777638148498,32.55,77684.6,0.0,-0.93206,0.00011,4.82581]
[1777638150512,32.55,77677.92,0.0,-0.9328,0.00011,4.7845]
[1777638151519,32.54,77680.93,0.0,-0.93259,0.00011,4.79451]
[1777638153533,32.54,77688.76,0.0,-0.93176,0.00011,4.84047]
[1777638155547,32.53,77690.35,0.0,-0.93161,0.00011,4.84845]
[1777638160581,32.52,77689.89,0.0,-0.93174,0.00011,4.8414]
[1777638163605,32.51,77698.36,0.0,-0.93085,0.00011,4.89056]
[1777638164612,32.51,77701.63,0.0,-0.9305,0.00011,4.90968]
[1777638169646,32.5,77700.66,0.0,-0.9307,0.00011,4.89894]
[1777638174691,32.46,77692.47,0.0,-0.93184,0.00011,4.83619]
[1777638176697,32.45,77690.5,0.0,-0.93209,0.00011,4.82253]
[1777638178713,32.45,77705.54,0.0,-0.93045,0.00011,4.91297]
[1777638179719,32.45,77709.39,0.0,-0.93003,0.00011,4.93575]
[1777638181731,32.44,77711.59,0.0,-0.92984,0.00011,4.94639]
[1777638182738,32.44,77718.33,0.0,-0.92908,0.00011,4.98813]
[1777638183745,32.44,77726.95,0.0,-0.9281,0.00011,5.04122]
[1777638184752,32.43,77730.53,0.0,-0.9277,0.00012,5.06295]
[1777638189787,32.39,77728.43,0.0,-0.92821,0.00011,5.03516]
[1777638194823,32.37,77723.34,0.0,-0.9289,0.00011,4.99805]
[1777638196837,32.37,77710.06,0.0,-0.93041,0.00011,4.91544]
[1777638197844,32.37,77709.9,0.0,-0.93043,0.00011,4.91414]
[1777638202880,32.36,77708.46,0.0,-0.93066,0.00011,4.90144]
[1777638207913,32.35,77706.42,0.0,-0.93095,0.00011,4.88585]
[1777638212949,32.35,77706.1,0.0,-0.9311,0.00011,4.87551]
[1777638217989,32.33,77705.5,0.0,-0.93124,0.00011,4.8677]
[1777638223027,32.32,77708.92,0.0,-0.93093,0.00011,4.88464]
[1777638226047,32.31,77712.34,0.0,-0.9306,0.00011,4.90316]
[1777638229071,32.31,77706.23,0.0,-0.93133,0.00011,4.86299]
[1777638234107,32.29,77706.09,0.0,-0.93142,0.00011,4.85806]
[1777638239145,32.28,77712.44,0.0,-0.9308,0.00011,4.89228]
[1777638240151,32.28,77721.55,0.0,-0.92977,0.00011,4.94868]
[1777638241160,32.28,77721.63,0.0,-0.92977,0.00011,4.94886]
[1777638246195,32.27,77722.3,0.0,-0.92974,0.00011,4.95024]
[1777638249214,32.27,77733.3,0.0,-0.92851,0.00012,5.0173]
[1777638250227,32.27,77735.48,0.0,-0.92826,0.00012,5.03097]
[1777638252234,32.27,77740.19,0.0,-0.92772,0.00012,5.06047]
[1777638255256,32.27,77745.47,0.0,-0.92711,0.00012,5.09346]
[1777638259283,32.26,77739.22,0.0,-0.92784,0.00012,5.05366]
[1777638264319,32.26,77740.94,0.0,-0.92769,0.00012,5.06182]
[1777638269355,32.25,77741.78,0.0,-0.92764,0.00012,5.06476]
[1777638274392,32.24,77740.05,0.0,-0.92802,0.00012,5.04238]
[1777638279433,32.22,77744.35,0.0,-0.92764,0.00012,5.06253]
[1777638283462,32.2,77749.92,0.0,-0.92707,0.00012,5.09347]
[1777638288497,32.19,77748.02,0.0,-0.92736,0.00012,5.07805]
[1777638293533,32.18,77747.57,0.0,-0.92747,0.00012,5.07189]
[1777638298567,32.14,77740.34,0.0,-0.92859,0.00012,5.01141]
[1777638299575,32.11,77734.33,0.0,-0.92947,0.00011,4.96338]
[1777638300588,32.11,77727.94,0.0,-0.93022,0.00011,4.92253]
[1777638301591,32.1,77726.2,0.0,-0.93043,0.00011,4.9108]
[1777638304610,32.09,77731.53,0.0,-0.92988,0.00011,4.9413]
[1777638308644,32.08,77746.7,0.0,-0.9282,0.00012,5.03272]
[1777638309652,32.08,77750.7,0.0,-0.92774,0.00012,5.05801]
[1777638314686,32.08,77747.65,0.0,-0.92814,0.00012,5.03632]
[1777638319721,32.07,77744.9,0.0,-0.92851,0.00012,5.01596]
[1777638324756,32.06,77747.89,0.0,-0.9282,0.00012,5.03304]
[1777638327783,32.06,77742.5,0.0,-0.92882,0.00012,4.99913]
[1777638328789,32.06,77747.54,0.0,-0.92825,0.00012,5.03032]
[1777638329796,32.06,77755.85,0.0,-0.92728,0.00012,5.08291]
[1777638330803,32.06,77760.87,0.0,-0.92669,0.00012,5.11474]
[1777638332823,32.06,77758.66,0.0,-0.92704,0.00012,5.09365]
[1777638335841,32.06,77753.89,0.0,-0.9276,0.00012,5.0632]
[1777638340874,32.06,77751.43,0.0,-0.92789,0.00012,5.04744]
[1777638345914,32.06,77753.72,0.0,-0.92763,0.00012,5.06168]
[1777638348934,32.06,77747.78,0.0,-0.92833,0.00012,5.02405]
[1777638353971,32.06,77746.86,0.0,-0.92843,0.00012,5.01822]
[1777638354978,32.05,77724.56,0.0,-0.931,0.00011,4.87774]
[1777638360017,32.05,77727.62,0.0,-0.93069,0.00011,4.89474]
[1777638365048,32.04,77729.14,0.0,-0.93056,0.00011,4.9021]
[1777638370083,32.04,77724.52,0.0,-0.93109,0.00011,4.87265]
[1777638375118,32.03,77724.45,0.0,-0.93114,0.00011,4.87037]
[1777638379146,32.03,77719.77,0.0,-0.93169,0.00011,4.84008]
[1777638384181,32.02,77718.53,0.0,-0.93189,0.00011,4.82898]
[1777638389216,32.01,77716.77,0.0,-0.93213,0.00011,4.81576]
[1777638394252,32.01,77720.33,0.0,-0.93183,0.00011,4.82996]
[1777638399286,32.02,77725.03,0.0,-0.93128,0.00011,4.86064]
[1777638403315,32.02,77737.71,0.0,-0.92982,0.00011,4.94076]
[1777638408350,32.02,77737.94,0.0,-0.92978,0.00011,4.94308]
[1777638411375,32.02,77748.97,0.0,-0.9285,0.00012,5.01287]
[1777638412378,32.02,77748.97,0.0,-0.92849,0.00012,5.01293]
[1777638417413,32.02,77746.49,0.0,-0.92878,0.00012,4.99763]
[1777638419428,32.02,77754.83,0.0,-0.9278,0.00012,5.05035]
[1777638421441,32.02,77759.02,0.0,-0.92732,0.00012,5.07678]
[1777638426475,32.02,77757.78,0.0,-0.92747,0.00012,5.06859]
[1777638431512,32.02,77757.17,0.0,-0.92754,0.00012,5.06451]
[1777638436546,32.02,77757.57,0.0,-0.9275,0.00012,5.06685]
[1777638441581,32.02,77754.57,0.0,-0.92785,0.00012,5.04777]
[1777638446615,32.02,77757.14,0.0,-0.92755,0.00012,5.0642]
[1777638451650,32.02,77758.41,0.0,-0.92749,0.00012,5.06536]
[1777638456688,32.02,77759.43,0.0,-0.92737,0.00012,5.07179]
[1777638459479,32.02,77751.55,0.0,-0.92829,0.00012,5.022]
[1777638460719,32.02,77745.05,0.0,-0.92904,0.00012,4.98118]
[1777638461728,32.02,77738.57,0.0,-0.92978,0.00011,4.94072]
[1777638466763,32.03,77737.28,0.0,-0.92991,0.00011,4.9337]
[1777638469784,32.03,77728.83,0.0,-0.93086,0.00011,4.88165]
[1777638471793,32.03,77734.13,0.0,-0.93025,0.00011,4.91518]
[1777638476834,32.03,77728.54,0.0,-0.93086,0.00011,4.8815]
[1777638481862,32.04,77728.72,0.0,-0.93082,0.00011,4.88367]
[1777638486898,32.04,77725.4,0.0,-0.93117,0.00011,4.86424]
[1777638491933,32.04,77721.16,0.0,-0.93163,0.00011,4.83926]
[1777638496968,32.05,77721.41,0.0,-0.93157,0.00011,4.84226]
[1777638502003,32.05,77717.01,0.0,-0.93204,0.00011,4.81663]
[1777638507058,32.06,77719.8,0.0,-0.93169,0.00011,4.8355]
[1777638508049,32.06,77732.42,0.0,-0.93026,0.00011,4.91415]
[1777638509055,32.06,77737.72,0.0,-0.92966,0.00011,4.94744]
[1777638514092,32.06,77736.26,0.0,-0.92989,0.00011,4.93247]
[1777638518116,32.06,77741.73,0.0,-0.92925,0.00012,4.96723]
[1777638523151,32.06,77740.16,0.0,-0.92943,0.00011,4.9579]
[1777638528186,32.07,77738.48,0.0,-0.92961,0.00011,4.94792]
[1777638533221,32.07,77732.93,0.0,-0.93023,0.00011,4.91393]
[1777638538257,32.07,77733.1,0.0,-0.9302,0.00011,4.91577]
[1777638543291,32.07,77732.64,0.0,-0.93023,0.00011,4.91367]
[1777638548327,32.07,77732.45,0.0,-0.93024,0.00011,4.91329]
[1777638553382,32.08,77733.18,0.0,-0.93014,0.00011,4.91862]
[1777638555398,32.08,77727.68,0.0,-0.93076,0.00011,4.88476]
[1777638556404,32.08,77722.26,0.0,-0.93137,0.00011,4.85141]
[1777638558418,32.08,77713.5,0.0,-0.93233,0.00011,4.79803]
[1777638563453,32.09,77712.5,0.0,-0.93241,0.00011,4.79377]
[1777638567483,32.09,77724.23,0.0,-0.93107,0.00011,4.86751]
[1777638572516,32.09,77722.86,0.0,-0.93129,0.00011,4.85352]
[1777638577552,32.1,77721.58,0.0,-0.93141,0.00011,4.84686]
[1777638582585,32.1,77722.59,0.0,-0.93127,0.00011,4.85451]
[1777638587621,32.11,77723.62,0.0,-0.93113,0.00011,4.86226]
[1777638591650,32.11,77728.68,0.0,-0.93054,0.00011,4.89472]
[1777638596684,32.11,77726.13,0.0,-0.93081,0.00011,4.88018]
[1777638601719,32.12,77722.81,0.0,-0.93115,0.00011,4.86109]
[1777638604739,32.12,77732.45,0.0,-0.93005,0.00011,4.92176]
[1777638606754,32.12,77746.09,0.0,-0.92847,0.00012,5.00743]
[1777638610542,32.12,77750.82,0.0,-0.92792,0.00012,5.03749]
[1777638615817,32.12,77751.31,0.0,-0.92786,0.00012,5.04079]
[1777638618838,32.12,77763.72,0.0,-0.9264,0.00012,5.11931]
[1777638623886,32.12,77773.72,0.0,-0.92523,0.00012,5.18237]
[1777638624888,32.12,77778.84,0.0,-0.92461,0.00012,5.21494]
[1777638627910,32.12,77771.01,0.0,-0.92557,0.00012,5.16407]
[1777638629923,32.11,77778.9,0.0,-0.92463,0.00012,5.21423]
[1777638630931,32.11,77782.24,0.0,-0.92423,0.00012,5.23544]
[1777638632944,32.11,77783.74,0.0,-0.92415,0.00012,5.23755]
[1777638638986,32.11,77787.93,0.0,-0.92368,0.00012,5.26237]
[1777638641000,32.1,77796.66,0.0,-0.92263,0.00012,5.31815]
[1777638642007,32.1,77796.65,0.0,-0.92264,0.00012,5.31762]
[1777638646046,32.1,77791.5,0.0,-0.9233,0.00012,5.2824]
[1777638647049,32.1,77780.3,0.0,-0.92467,0.00012,5.20976]
[1777638648055,32.09,77763.32,0.0,-0.92671,0.00012,5.10093]
[1777638649061,32.09,77756.89,0.0,-0.92746,0.00012,5.06003]
[1777638650074,32.09,77757.4,0.0,-0.92741,0.00012,5.06321]
[1777638655108,32.09,77760.22,0.0,-0.92708,0.00012,5.0808]
[1777638657119,32.09,77765.54,0.0,-0.92645,0.00012,5.11448]
[1777638659134,32.09,77777.37,0.0,-0.92505,0.00012,5.18982]
[1777638660140,32.09,77778.37,0.0,-0.92493,0.00012,5.19601]
[1777638664168,32.09,77784.89,0.0,-0.92414,0.00012,5.23807]
[1777638666182,32.09,77788.71,0.0,-0.92367,0.00012,5.26316]
[1777638671219,32.09,77788.15,0.0,-0.92373,0.00012,5.25991]
[1777638673231,32.09,77782.01,0.0,-0.92449,0.00012,5.21967]
[1777638678271,32.09,77777.67,0.0,-0.92504,0.00012,5.19038]
[1777638683305,32.08,77771.15,0.0,-0.92584,0.00012,5.14739]
[1777638685319,32.08,77768.89,0.0,-0.92612,0.00012,5.1326]
[1777638690354,32.08,77769.77,0.0,-0.92603,0.00012,5.13737]
[1777638695389,32.08,77767.78,0.0,-0.92637,0.00012,5.11702]
[1777638698412,32.08,77776.11,0.0,-0.92538,0.00012,5.16977]
[1777638700426,32.08,77778.84,0.0,-0.92506,0.00012,5.18682]
[1777638705459,32.07,77781.52,0.0,-0.92476,0.00012,5.20276]
[1777638710495,32.07,77777.33,0.0,-0.9253,0.00012,5.17446]
[1777638715530,32.06,77779.79,0.0,-0.92503,0.00012,5.18889]
[1777638720565,32.06,77778.25,0.0,-0.92523,0.00012,5.17809]
[1777638725600,32.07,77777.46,0.0,-0.9253,0.00012,5.17444]
[1777638729629,32.06,77786.97,0.0,-0.92417,0.00012,5.23462]
[1777638730636,32.06,77792.59,0.0,-0.92348,0.00012,5.27116]
[1777638731644,32.06,77800.12,0.0,-0.92255,0.00012,5.32018]
[1777638732650,32.06,77803.17,0.0,-0.92217,0.00012,5.34013]
[1777638737688,32.06,77802.24,0.0,-0.92228,0.00012,5.33442]
[1777638741718,32.07,77819.13,0.0,-0.92016,0.00013,5.44526]
[1777638742726,32.07,77817.72,0.0,-0.92034,0.00013,5.43591]
[1777638744751,32.06,77825.27,0.0,-0.91939,0.00013,5.48553]
[1777638746755,32.06,77840.59,0.0,-0.91743,0.00013,5.58687]
[1777638747763,32.06,77840.36,0.0,-0.91746,0.00013,5.58551]
[1777638748770,32.07,77847.75,0.0,-0.91649,0.00013,5.635]
[1777638749784,32.07,77845.47,0.0,-0.91678,0.00013,5.62057]
[1777638751792,32.07,77839.52,0.0,-0.91761,0.00013,5.57511]
[1777638753808,32.07,77835.92,0.0,-0.91807,0.00013,5.55153]
[1777638756826,32.06,77828.82,0.0,-0.91903,0.00013,5.50186]
[1777638759847,32.07,77823.55,0.0,-0.91968,0.00013,5.46797]
[1777638764881,32.07,77824.84,0.0,-0.91949,0.00013,5.47826]
[1777638767903,32.08,77830.36,0.0,-0.91876,0.00013,5.51583]
[1777638768912,32.08,77837.06,0.0,-0.91789,0.00013,5.5606]
[1777638771684,32.08,77837.97,0.0,-0.91776,0.00013,5.56741]
[1777638774953,32.08,77843.73,0.0,-0.917,0.00013,5.60652]
[1777638777973,32.08,77838.26,0.0,-0.9177,0.00013,5.57074]
[1777638781754,32.09,77848.2,0.0,-0.91639,0.00013,5.63797]
[1777638787038,32.09,77849.77,0.0,-0.91617,0.00013,5.64919]
[1777638792091,32.09,77852.73,0.0,-0.91577,0.00013,5.66962]
[1777638793080,32.09,77859.88,0.0,-0.91482,0.00013,5.71776]
[1777638794092,32.09,77863.82,0.0,-0.9143,0.00013,5.74434]
[1777638799122,32.09,77862.83,0.0,-0.91443,0.00013,5.73773]
[1777638804163,32.09,77865.71,0.0,-0.91405,0.00013,5.75728]
[1777638807183,32.09,77871.7,0.0,-0.91324,0.00013,5.79782]
[1777638812219,32.09,77874.4,0.0,-0.913,0.00013,5.80794]
[1777638817253,32.08,77879.23,0.0,-0.91239,0.00014,5.83842]
[1777638822289,32.08,77879.5,0.0,-0.91239,0.00014,5.83842]
[1777638827324,32.07,77874.75,0.0,-0.91308,0.00013,5.80359]
[1777638829337,32.07,77874.34,0.0,-0.91314,0.00013,5.80062]
[1777638833406,32.07,77884.38,0.0,-0.91179,0.00014,5.86871]
[1777638834377,32.07,77928.21,0.0,-0.90569,0.00014,6.17062]
[1777638835390,32.06,77958.62,0.0,-0.90131,0.00015,6.382]
[1777638837423,32.06,77965.68,0.0,-0.90028,0.00015,6.43157]
[1777638838409,32.06,77971.49,0.0,-0.89941,0.00015,6.47283]
[1777638839417,32.06,77970.66,0.0,-0.89955,0.00015,6.4664]
[1777638841512,32.05,77981.3,0.0,-0.89799,0.00015,6.54029]
[1777638842458,32.05,77970.45,0.0,-0.89962,0.00015,6.4629]
[1777638845481,32.05,77987.37,0.0,-0.8971,0.00015,6.58226]
[1777638846486,32.05,77994.18,0.0,-0.89606,0.00015,6.63081]
[1777638847494,32.04,77996.65,0.0,-0.89569,0.00015,6.64823]
[1777638852548,32.04,78000.13,0.0,-0.89521,0.00015,6.6705]
[1777638853549,32.03,78057.97,0.0,-0.88605,0.00016,7.08959]
[1777638854554,32.03,78084.4,0.0,-0.88168,0.00017,7.28408]
[1777638855571,32.01,78079.27,0.0,-0.88269,0.00017,7.23987]
[1777638856576,32.01,78053.04,0.0,-0.88701,0.00016,7.0465]
[1777638857581,31.97,78017.67,0.0,-0.89296,0.00016,6.77516]
[1777638858582,31.97,78006.05,0.0,-0.89479,0.00016,6.69056]
[1777638859588,31.97,78000.85,0.0,-0.89561,0.00015,6.65221]
[1777638862611,31.96,77997.24,0.0,-0.89622,0.00015,6.6238]
[1777638864625,31.95,77990.53,0.0,-0.89728,0.00015,6.57412]
[1777638865631,31.95,77984.91,0.0,-0.89815,0.00015,6.53316]
[1777638869659,31.94,77967.97,0.0,-0.90074,0.00015,6.40973]
[1777638870666,31.94,77955.0,0.0,-0.90267,0.00015,6.31735]
[1777638871673,31.94,77941.13,0.0,-0.90479,0.00014,6.21203]
[1777638872681,31.94,77939.43,0.0,-0.90505,0.00014,6.19951]
[1777638874694,31.94,77928.86,0.0,-0.90659,0.00014,6.12448]
[1777638875701,31.94,77925.87,0.0,-0.90702,0.00014,6.10318]
[1777638880737,31.93,77922.28,0.0,-0.90759,0.00014,6.07552]
[1777638881744,31.9,77916.18,0.0,-0.90862,0.00014,6.02475]
[1777638882751,31.9,77918.47,0.0,-0.9083,0.00014,6.04031]
[1777638887785,31.89,77918.72,0.0,-0.90832,0.00014,6.03945]
[1777638888792,31.89,77924.18,0.0,-0.90756,0.00014,6.07705]
[1777638892821,31.88,77919.03,0.0,-0.90834,0.00014,6.03835]
[1777638895842,31.88,77924.27,0.0,-0.90766,0.00014,6.07225]
[1777638900878,31.87,77919.63,0.0,-0.90836,0.00014,6.03736]
[1777638902892,31.86,77916.12,0.0,-0.90889,0.00014,6.01139]
[1777638903899,31.86,77923.63,0.0,-0.90785,0.00014,6.0628]
[1777638904906,31.86,77947.91,0.0,-0.90438,0.00015,6.23248]
[1777638905914,31.86,77964.82,0.0,-0.90191,0.00015,6.35143]
[1777638906920,31.86,77972.54,0.0,-0.90078,0.00015,6.40552]
[1777638907927,31.85,77977.78,0.0,-0.90001,0.00015,6.4424]
[1777638908934,31.85,77962.25,0.0,-0.90233,0.00015,6.33129]
[1777638909947,31.83,77931.86,0.0,-0.90691,0.00014,6.10928]
[1777638910952,31.83,77935.18,0.0,-0.90644,0.00014,6.13204]
[1777638911958,31.83,77947.14,0.0,-0.90473,0.00015,6.21558]
[1777638912966,31.83,77952.34,0.0,-0.90399,0.00015,6.25164]
[1777638914979,31.82,77959.1,0.0,-0.90302,0.00015,6.29812]
[1777638916994,31.82,77964.6,0.0,-0.90224,0.00015,6.33569]
[1777638921025,31.79,77957.84,0.0,-0.90345,0.00015,6.27782]
[1777638922032,31.77,77952.42,0.0,-0.90438,0.00015,6.23271]
[1777638923039,31.77,77955.65,0.0,-0.90392,0.00015,6.25494]
[1777638928073,31.76,77955.93,0.0,-0.90395,0.00015,6.25381]
[1777638930091,31.75,77961.83,0.0,-0.90311,0.00015,6.29437]
[1777638932924,31.71,77958.99,0.0,-0.90392,0.00015,6.25265]
[1777638936133,31.71,77954.75,0.0,-0.90458,0.00015,6.22081]
[1777638938150,31.7,77960.74,0.0,-0.90373,0.00015,6.26205]
[1777638939158,31.7,77970.39,0.0,-0.90232,0.00015,6.33003]
[1777638940161,31.7,77974.37,0.0,-0.90174,0.00015,6.35768]
[1777638941169,31.7,77979.8,0.0,-0.90095,0.00015,6.39572]
[1777638942994,31.69,77979.49,0.0,-0.90103,0.00015,6.39181]
[1777638948217,31.68,77975.13,0.0,-0.90178,0.00015,6.35575]
[1777638953252,31.66,77975.13,0.0,-0.90186,0.00015,6.35187]
[1777638954259,31.66,77969.42,0.0,-0.90273,0.00015,6.31041]
[1777638958290,31.65,77964.41,0.0,-0.90352,0.00015,6.27203]
[1777638963321,31.64,77972.88,0.0,-0.90234,0.00015,6.32904]
[1777638966346,31.64,77988.54,0.0,-0.90003,0.00015,6.43967]
[1777638967352,31.64,78007.29,0.0,-0.89718,0.00015,6.57437]
[1777638968360,31.64,78013.72,0.0,-0.8962,0.00016,6.62031]
[1777638970374,31.63,78020.74,0.0,-0.89513,0.00016,6.67041]
[1777638971382,31.63,78024.19,0.0,-0.8946,0.00016,6.69524]
[1777638972395,31.62,78017.31,0.0,-0.89575,0.00016,6.64133]
[1777638973398,31.62,78013.95,0.0,-0.89628,0.00016,6.61658]
[1777638974415,31.62,78006.82,0.0,-0.89739,0.00015,6.56456]
[1777638975416,31.62,77991.7,0.0,-0.89971,0.00015,6.45467]
[1777638976423,31.62,77982.72,0.0,-0.90108,0.00015,6.38963]
[1777638977430,31.61,77981.92,0.0,-0.90121,0.00015,6.3835]
[1777638981511,31.61,78004.64,0.0,-0.89779,0.00015,6.54572]
[1777638982517,31.61,78014.73,0.0,-0.89625,0.00016,6.61835]
[1777638983524,31.61,78009.5,0.0,-0.89707,0.00015,6.57963]
[1777638984529,31.6,78016.97,0.0,-0.89593,0.00016,6.63328]
[1777638985537,31.6,78023.88,0.0,-0.89486,0.00016,6.68293]
[1777638986544,31.6,78032.35,0.0,-0.89354,0.00016,6.74453]
[1777638987550,31.6,78027.1,0.0,-0.89437,0.00016,6.70568]
[1777638988558,31.6,78018.85,0.0,-0.89567,0.00016,6.64508]
[1777638989565,31.6,78016.83,0.0,-0.896,0.00016,6.63007]
[1777638994602,31.59,78024.88,0.0,-0.89488,0.00016,6.67943]
[1777638996614,31.59,78032.75,0.0,-0.89365,0.00016,6.73623]
[1777639000643,31.58,78026.87,0.0,-0.89462,0.00016,6.69154]
[1777639001652,31.58,78033.44,0.0,-0.89359,0.00016,6.73925]
[1777639002658,31.58,78036.39,0.0,-0.89313,0.00016,6.76043]
[1777639007692,31.58,78039.01,0.0,-0.89277,0.00016,6.77728]
[1777639009711,31.56,78047.67,0.0,-0.89151,0.00016,6.83539]
[1777639010716,31.56,78057.26,0.0,-0.88996,0.00016,6.90597]
[1777639011721,31.56,78065.07,0.0,-0.88869,0.00016,6.9639]
[1777639012738,31.56,78066.5,0.0,-0.88845,0.00016,6.9745]
[1777639013738,31.56,78078.63,0.0,-0.88645,0.00017,7.06468]
[1777639014742,31.56,78090.93,0.0,-0.8844,0.00017,7.15639]
[1777639015749,31.55,78098.04,0.0,-0.88327,0.00017,7.20694]
[1777639016759,31.55,78099.48,0.0,-0.88303,0.00017,7.2174]
[1777639019778,31.54,78091.7,0.0,-0.88443,0.00017,7.15535]
[1777639021791,31.54,78088.92,0.0,-0.88491,0.00017,7.13405]
[1777639023805,31.53,78094.93,0.0,-0.88391,0.00017,7.17855]
[1777639028840,31.48,78100.09,0.0,-0.8834,0.00017,7.20108]
[1777639033877,31.43,78099.73,0.0,-0.88384,0.00017,7.18199]
[1777639035892,31.43,78110.04,0.0,-0.88209,0.00017,7.25926]
[1777639036898,31.43,78119.7,0.0,-0.88045,0.00017,7.33126]
[1777639039919,31.43,78112.32,0.0,-0.88176,0.00017,7.27393]
[1777639040928,31.42,78118.54,0.0,-0.8807,0.00017,7.32041]
[1777639043947,31.42,78124.6,0.0,-0.87969,0.00017,7.36468]
[1777639045969,31.4,78131.22,0.0,-0.8787,0.00017,7.40795]
[1777639048985,31.36,78112.76,0.0,-0.88221,0.00017,7.25441]
[1777639049992,31.36,78097.67,0.0,-0.88477,0.00017,7.14068]
[1777639055025,31.35,78094.82,0.0,-0.8854,0.00017,7.10958]
[1777639056033,31.33,78089.76,0.0,-0.88637,0.00017,7.06629]
[1777639057040,31.32,78072.92,0.0,-0.88924,0.00016,6.93679]
[1777639058049,31.32,78059.73,0.0,-0.89144,0.00016,6.83647]
[1777639059052,31.32,78045.31,0.0,-0.89377,0.00016,6.72923]
[1777639060061,31.32,78036.95,0.0,-0.8951,0.00016,6.66724]
[1777639063082,31.31,78049.27,0.0,-0.89316,0.00016,6.75734]
[1777639065107,31.31,78057.25,0.0,-0.8919,0.00016,6.81542]
[1777639070130,31.29,78055.69,0.0,-0.89231,0.00016,6.79649]
[1777639072143,31.29,78050.72,0.0,-0.89313,0.00016,6.75873]
[1777639077179,31.28,78049.2,0.0,-0.89342,0.00016,6.74531]
[1777639082215,31.27,78069.08,0.0,-0.89025,0.00016,6.89088]
[1777639085235,31.27,78058.02,0.0,-0.89207,0.00016,6.80781]
[1777639086242,31.27,78049.24,0.0,-0.89349,0.00016,6.74227]
[1777639087250,31.27,78041.52,0.0,-0.89473,0.00016,6.68485]
[1777639092284,31.26,78036.38,0.0,-0.89558,0.00016,6.64523]
[1777639094298,31.26,78031.37,0.0,-0.89638,0.00016,6.60783]
[1777639096313,31.26,78026.21,0.0,-0.8972,0.00016,6.56951]
[1777639101346,31.26,78026.58,0.0,-0.89716,0.00016,6.57116]
[1777639106382,31.25,78035.89,0.0,-0.89573,0.00016,6.63843]
[1777639107389,31.25,78041.68,0.0,-0.89482,0.00016,6.68076]
[1777639109403,31.24,78048.5,0.0,-0.89383,0.00016,6.72644]
[1777639114289,31.17,78053.99,0.0,-0.89354,0.00016,6.73756]
[1777639115445,31.17,78062.27,0.0,-0.89224,0.00016,6.79744]
[1777639116453,31.16,78073.07,0.0,-0.89054,0.00016,6.87522]
[1777639121487,31.14,78071.71,0.0,-0.8909,0.00016,6.85881]
[1777639123500,31.13,78062.48,0.0,-0.89246,0.00016,6.78748]
[1777639124509,31.13,78056.95,0.0,-0.89338,0.00016,6.74522]
[1777639129544,31.07,78049.51,0.0,-0.89504,0.00016,6.66856]
[1777639130550,31.07,78044.11,0.0,-0.8959,0.00016,6.62819]
[1777639131556,31.07,78037.49,0.0,-0.89695,0.00016,6.57895]
[1777639132565,31.07,78034.23,0.0,-0.89747,0.00016,6.55468]
[1777639134579,31.06,78033.86,0.0,-0.89754,0.00016,6.55164]
[1777639139620,31.06,78030.67,0.0,-0.89805,0.00016,6.5273]
[1777639141634,31.06,78025.59,0.0,-0.89885,0.00016,6.4897]
[1777639142644,31.06,78017.98,0.0,-0.90003,0.00015,6.4338]
[1777639143647,31.06,78016.29,0.0,-0.90029,0.00015,6.42143]
[1777639148682,31.06,78009.75,0.0,-0.90128,0.00015,6.3739]
[1777639151703,31.06,77999.24,0.0,-0.90287,0.00015,6.29778]
[1777639153717,31.06,77986.91,0.0,-0.90473,0.00015,6.20815]
[1777639154724,31.06,77980.97,0.0,-0.90561,0.00015,6.16527]
[1777639155731,31.06,77978.21,0.0,-0.90602,0.00015,6.1454]
[1777639157744,31.06,77996.69,0.0,-0.90327,0.00015,6.2788]
[1777639158753,31.06,77995.46,0.0,-0.90345,0.00015,6.26971]
[1777639163787,31.06,77996.02,0.0,-0.90339,0.00015,6.27298]
[1777639166808,31.06,78002.16,0.0,-0.90246,0.00015,6.31742]
[1777639167817,31.06,78002.41,0.0,-0.90242,0.00015,6.31955]
[1777639172850,31.06,78005.24,0.0,-0.90207,0.00015,6.33343]
[1777639177884,31.06,78003.17,0.0,-0.90237,0.00015,6.31902]
[1777639182923,31.07,78003.55,0.0,-0.9023,0.00015,6.32247]
[1777639185940,31.07,77997.52,0.0,-0.9032,0.00015,6.27914]
[1777639190976,31.07,77996.65,0.0,-0.90332,0.00015,6.27376]
[1777639193996,31.07,77989.62,0.0,-0.90435,0.00015,6.22353]
[1777639196014,31.07,77995.12,0.0,-0.90352,0.00015,6.26372]
[1777639199035,31.07,78001.65,0.0,-0.90253,0.00015,6.3116]
[1777639204087,31.08,78006.7,0.0,-0.90175,0.00015,6.34883]
[1777639209104,31.08,78006.43,0.0,-0.90179,0.00015,6.34713]
[1777639214141,31.08,78008.11,0.0,-0.90153,0.00015,6.35948]
[1777639219176,31.08,78005.25,0.0,-0.90196,0.00015,6.33871]
[1777639222201,31.08,78012.52,0.0,-0.90086,0.00015,6.39162]
[1777639223206,31.08,78017.55,0.0,-0.90009,0.00015,6.42827]
[1777639228256,31.07,78014.5,0.0,-0.90057,0.00015,6.40546]
[1777639229253,31.07,78038.19,0.0,-0.89688,0.00016,6.5795]
[1777639230266,31.07,78058.4,0.0,-0.89367,0.00016,6.72887]
[1777639232281,31.07,78064.07,0.0,-0.89286,0.00016,6.76345]
[1777639233282,31.07,78085.47,0.0,-0.88936,0.00017,6.92357]
[1777639234289,31.07,78102.86,0.0,-0.88647,0.00017,7.05375]
[1777639239327,31.07,78102.01,0.0,-0.88664,0.00017,7.04644]
[1777639244364,31.06,78099.11,0.0,-0.88714,0.00017,7.02375]
[1777639245366,31.06,78093.3,0.0,-0.88812,0.00017,6.97981]
[1777639248387,31.06,78088.34,0.0,-0.88895,0.00017,6.94235]
[1777639251409,31.06,78082.87,0.0,-0.88985,0.00017,6.90132]
[1777639255436,31.06,78076.85,0.0,-0.89084,0.00016,6.85602]
[1777639256443,31.06,78069.07,0.0,-0.89212,0.00016,6.79756]
[1777639259464,31.06,78061.97,0.0,-0.89328,0.00016,6.74408]
[1777639265379,31.06,78067.01,0.0,-0.89248,0.00016,6.78098]
[1777639267520,31.06,78072.29,0.0,-0.89163,0.00016,6.82008]
[1777639271551,31.06,78059.77,0.0,-0.89368,0.00016,6.72594]
[1777639273564,31.06,78052.01,0.0,-0.89492,0.00016,6.66822]
[1777639277591,31.06,78047.71,0.0,-0.8956,0.00016,6.63649]
[1777639278599,31.06,78042.52,0.0,-0.89642,0.00016,6.59821]
[1777639281619,31.06,78034.02,0.0,-0.89776,0.00016,6.53565]
[1777639286659,31.06,78028.15,0.0,-0.89869,0.00016,6.49188]
[1777639288669,31.06,78020.93,0.0,-0.89981,0.00015,6.43878]
[1777639290683,31.06,78015.47,0.0,-0.90065,0.00015,6.39881]
[1777639292696,31.06,78010.31,0.0,-0.90154,0.00015,6.35388]
[1777639297731,31.06,78007.77,0.0,-0.90191,0.00015,6.33573]
[1777639301761,31.06,78000.67,0.0,-0.90299,0.00015,6.28437]
[1777639302773,31.06,77990.69,0.0,-0.90448,0.00015,6.21224]
[1777639303775,31.06,77987.38,0.0,-0.90497,0.00015,6.18859]
[1777639308809,31.06,77979.13,0.0,-0.90616,0.00015,6.13066]
[1777639309817,31.06,77970.63,0.0,-0.90741,0.00015,6.06969]
[1777639310825,31.06,77967.36,0.0,-0.90788,0.00015,6.04637]
[1777639311831,31.06,77957.12,0.0,-0.90937,0.00014,5.97306]
[1777639312838,31.06,77960.82,0.0,-0.90884,0.00014,5.99908]
[1777639317874,31.06,77957.06,0.0,-0.90941,0.00014,5.97093]
[1777639321900,31.05,77943.06,0.0,-0.91143,0.00014,5.87077]
[1777639322910,31.05,77943.34,0.0,-0.91139,0.00014,5.87262]
[1777639327944,31.05,77944.78,0.0,-0.9112,0.00014,5.88227]
[1777639331975,31.05,77957.69,0.0,-0.90939,0.00014,5.97197]
[1777639332986,31.05,77963.81,0.0,-0.90851,0.00014,6.01532]
[1777639333990,31.05,77970.09,0.0,-0.90761,0.00015,6.05989]
[1777639335004,31.05,77973.79,0.0,-0.90707,0.00015,6.08605]
[1777639340030,31.04,77978.93,0.0,-0.90635,0.00015,6.12127]
[1777639341038,31.04,77976.05,0.0,-0.90678,0.00015,6.10021]
[1777639346073,31.03,77974.01,0.0,-0.90712,0.00015,6.08386]
[1777639350105,31.03,77966.49,0.0,-0.90824,0.00015,6.02886]
[1777639352116,31.03,77964.64,0.0,-0.90863,0.00014,6.00707]
[1777639357151,31.02,77960.93,0.0,-0.90923,0.00014,5.97745]
[1777639358159,31.02,77954.77,0.0,-0.91013,0.00014,5.9331]
[1777639359165,31.01,77955.03,0.0,-0.9101,0.00014,5.93442]
[1777639363196,31.01,77950.1,0.0,-0.91085,0.00014,5.89706]
[1777639367221,31.0,77959.24,0.0,-0.90958,0.00014,5.9601]
[1777639370243,31.0,77965.41,0.0,-0.90873,0.00014,6.0024]
[1777639372257,31.0,77972.03,0.0,-0.90778,0.00015,6.04912]
[1777639373262,30.99,77972.5,0.0,-0.90774,0.00015,6.05122]
[1777639377290,30.99,77967.38,0.0,-0.90853,0.00015,6.01214]
[1777639382325,30.98,77963.09,0.0,-0.90921,0.00014,5.97883]
[1777639387361,30.97,77964.02,0.0,-0.90913,0.00014,5.98291]
[1777639388369,30.97,77969.89,0.0,-0.90829,0.00015,6.02426]
[1777639393403,30.96,77969.7,0.0,-0.90837,0.00015,6.02007]
[1777639398439,30.95,77970.8,0.0,-0.90827,0.00015,6.02526]
[1777639403474,30.95,77973.35,0.0,-0.90795,0.00015,6.0408]
[1777639407503,30.94,77966.08,0.0,-0.90905,0.00014,5.98666]
[1777639409518,30.93,77956.08,0.0,-0.91052,0.00014,5.91409]
[1777639410526,30.93,77948.1,0.0,-0.91167,0.00014,5.85671]
[1777639413546,30.93,77941.97,0.0,-0.91268,0.00014,5.80386]
[1777639418581,30.91,77938.65,0.0,-0.91322,0.00014,5.77675]
[1777639423615,30.9,77931.94,0.0,-0.91423,0.00014,5.72603]
[1777639428651,30.89,77929.64,0.0,-0.91461,0.00014,5.70647]
[1777639433686,30.88,77928.0,0.0,-0.91491,0.00014,5.69139]
[1777639436584,30.88,77922.12,0.0,-0.91576,0.00014,5.64826]
[1777639441742,30.87,77919.26,0.0,-0.91619,0.00014,5.62653]
[1777639446776,30.87,77920.61,0.0,-0.91602,0.00014,5.63507]
[1777639451817,30.86,77919.5,0.0,-0.91622,0.00014,5.62484]
[1777639454835,30.86,77925.78,0.0,-0.91536,0.00014,5.6688]
[1777639459872,30.87,77930.79,0.0,-0.91465,0.00014,5.70461]
[1777639464907,30.87,77932.75,0.0,-0.91437,0.00014,5.71896]
[1777639469942,30.87,77931.08,0.0,-0.91459,0.00014,5.70788]
[1777639472963,30.87,77935.99,0.0,-0.91399,0.00014,5.73555]
[1777639477999,30.87,77934.05,0.0,-0.91425,0.00014,5.72255]
[1777639483039,30.87,77926.0,0.0,-0.91535,0.00014,5.66696]
[1777639485051,30.88,77930.84,0.0,-0.91467,0.00014,5.70122]
[1777639486056,30.88,77931.91,0.0,-0.91452,0.00014,5.70886]
[1777639487063,30.88,77925.62,0.0,-0.91538,0.00014,5.66503]
[1777639488069,30.88,77926.1,0.0,-0.91531,0.00014,5.66859]
[1777639493105,30.88,77928.62,0.0,-0.91495,0.00014,5.68723]
[1777639498140,30.88,77929.2,0.0,-0.91484,0.00014,5.69238]
[1777639503179,30.89,77927.15,0.0,-0.91511,0.00014,5.67868]
[1777639505189,30.89,77920.14,0.0,-0.91608,0.00014,5.62977]
[1777639506196,30.89,77918.6,0.0,-0.91628,0.00014,5.61937]
[1777639511233,30.89,77917.4,0.0,-0.91641,0.00014,5.61261]
[1777639516268,30.89,77923.28,0.0,-0.91558,0.00014,5.6549]
[1777639517274,30.9,77929.1,0.0,-0.91478,0.00014,5.69573]
[1777639518281,30.9,77930.95,0.0,-0.91452,0.00014,5.70882]
[1777639523316,30.9,77930.85,0.0,-0.91452,0.00014,5.70878]
[1777639527344,30.9,77925.83,0.0,-0.9152,0.00014,5.67424]
[1777639532380,30.9,77924.13,0.0,-0.91551,0.00014,5.65613]
[1777639535400,30.9,77915.99,0.0,-0.91661,0.00014,5.60008]
[1777639536412,30.9,77914.19,0.0,-0.91685,0.00014,5.58809]
[1777639541443,30.91,77923.11,0.0,-0.91561,0.00014,5.65115]
[1777639546477,30.91,77925.32,0.0,-0.91529,0.00014,5.66727]
[1777639551513,30.91,77925.73,0.0,-0.91522,0.00014,5.67085]
[1777639556547,30.91,77923.12,0.0,-0.91556,0.00014,5.65339]
[1777639561582,30.92,77920.52,0.0,-0.9159,0.00014,5.63626]
[1777639565611,30.92,77949.25,0.0,-0.91189,0.00014,5.83816]
[1777639566620,30.92,77959.74,0.0,-0.91039,0.00014,5.91271]
[1777639571652,30.92,77962.57,0.0,-0.91,0.00014,5.93221]
[1777639576688,30.91,77965.32,0.0,-0.90963,0.00014,5.95073]
[1777639581723,30.91,77965.15,0.0,-0.90967,0.00014,5.94852]
[1777639583737,30.91,77984.35,0.0,-0.90688,0.00015,6.0859]
[1777639584744,30.91,77998.24,0.0,-0.90481,0.00015,6.18612]
[1777639589778,30.91,78000.58,0.0,-0.90448,0.00015,6.2023]
[1777639594814,30.91,77996.37,0.0,-0.90522,0.00015,6.16373]
[1777639597835,30.9,77989.66,0.0,-0.90624,0.00015,6.11459]
[1777639602869,30.9,77988.27,0.0,-0.90648,0.00015,6.10281]
[1777639607799,30.89,77967.99,0.0,-0.90948,0.00014,5.95541]
[1777639608911,30.89,77958.48,0.0,-0.91085,0.00014,5.8876]
[1777639609918,30.89,77952.01,0.0,-0.91177,0.00014,5.8417]
[1777639614975,30.89,77955.19,0.0,-0.91133,0.00014,5.86405]
[1777639620026,30.89,77963.08,0.0,-0.9102,0.00014,5.91986]
[1777639621046,30.89,77989.39,0.0,-0.90637,0.00015,6.10808]
[1777639622038,30.89,78008.03,0.0,-0.90358,0.00015,6.24306]
[1777639623044,30.89,78016.42,0.0,-0.90231,0.00015,6.30404]
[1777639626065,30.89,78010.88,0.0,-0.90319,0.00015,6.26209]
[1777639631101,30.88,78009.77,0.0,-0.9034,0.00015,6.2517]
[1777639635132,30.88,78008.53,0.0,-0.90361,0.00015,6.24192]
[1777639638150,30.87,78012.25,0.0,-0.90305,0.00015,6.26842]
[1777639643184,30.88,78012.04,0.0,-0.90306,0.00015,6.26805]
[1777639648220,30.88,78013.35,0.0,-0.90284,0.00015,6.27874]
[1777639651243,30.88,78006.23,0.0,-0.904,0.00015,6.22013]
[1777639653260,30.88,78003.39,0.0,-0.90442,0.00015,6.20007]
[1777639658291,30.89,78001.05,0.0,-0.90474,0.00015,6.18459]
[1777639663328,30.89,77993.72,0.0,-0.90581,0.00015,6.13267]
[1777639665340,30.89,77989.9,0.0,-0.90638,0.00015,6.10492]
[1777639669374,30.89,77983.68,0.0,-0.9073,0.00015,6.06]
[1777639672390,30.89,77992.02,0.0,-0.90607,0.00015,6.12015]
[1777639674404,30.89,77993.47,0.0,-0.90586,0.00015,6.13048]
[1777639679438,30.89,77990.66,0.0,-0.90628,0.00015,6.10978]
[1777639683468,30.89,77998.04,0.0,-0.90517,0.00015,6.16385]
[1777639688503,30.9,77996.05,0.0,-0.90543,0.00015,6.15124]
[1777639692532,30.9,78003.71,0.0,-0.90425,0.00015,6.20814]
[1777639697566,30.91,78003.37,0.0,-0.90427,0.00015,6.207]
[1777639702601,30.91,77999.2,0.0,-0.90486,0.00015,6.1785]
[1777639707637,30.92,77999.49,0.0,-0.90478,0.00015,6.18234]
[1777639713677,30.92,78002.99,0.0,-0.90432,0.00015,6.20217]
[1777639718713,30.92,78003.38,0.0,-0.90423,0.00015,6.20647]
[1777639723748,30.93,78006.42,0.0,-0.90374,0.00015,6.22999]
[1777639728782,30.93,78005.01,0.0,-0.90392,0.00015,6.22112]
[1777639732812,30.94,78010.53,0.0,-0.90306,0.00015,6.2624]
[1777639733819,30.94,78004.35,0.0,-0.90399,0.00015,6.21776]
[1777639734825,30.94,77995.38,0.0,-0.90533,0.00015,6.15315]
[1777639739861,30.94,77994.57,0.0,-0.90541,0.00015,6.14932]
[1777639744898,30.95,77983.12,0.0,-0.90706,0.00015,6.069]
[1777639749934,30.96,77984.63,0.0,-0.90678,0.00015,6.08251]
[1777639752953,30.96,77979.77,0.0,-0.90746,0.00015,6.04929]
[1777639754970,30.96,77985.61,0.0,-0.90659,0.00015,6.09186]
[1777639760005,30.97,77982.54,0.0,-0.90703,0.00015,6.07019]
[1777639764034,30.97,77975.55,0.0,-0.90805,0.00015,6.02058]
[1777639769068,30.97,77976.51,0.0,-0.90789,0.00015,6.0283]
[1777639772090,30.97,77968.57,0.0,-0.90913,0.00014,5.96493]
[1777639776118,30.97,77973.89,0.0,-0.90834,0.00015,6.00378]
[1777639781153,30.98,77976.91,0.0,-0.90788,0.00015,6.0263]
[1777639786190,30.98,77972.49,0.0,-0.9085,0.00015,5.99562]
[1777639791223,30.98,77971.24,0.0,-0.90867,0.00015,5.98751]
[1777639796257,30.98,77967.47,0.0,-0.9092,0.00014,5.96158]
[1777639801293,30.99,77964.78,0.0,-0.90956,0.00014,5.94346]
[1777639806328,30.99,77972.07,0.0,-0.90849,0.00015,5.99647]
[1777639811365,30.99,77974.13,0.0,-0.90817,0.00015,6.01193]
[1777639816400,31.0,77984.92,0.0,-0.90655,0.00015,6.09091]
[1777639817405,31.0,77988.52,0.0,-0.90601,0.00015,6.11733]
[1777639819419,31.0,77993.02,0.0,-0.90532,0.00015,6.1507]
[1777639823449,31.01,77987.89,0.0,-0.90605,0.00015,6.11548]
[1777639825463,31.01,77983.26,0.0,-0.90671,0.00015,6.08322]
[1777639830498,31.01,77982.07,0.0,-0.90688,0.00015,6.07514]
[1777639835533,31.01,77980.97,0.0,-0.90713,0.00015,6.06033]
[1777639840568,31.01,77979.4,0.0,-0.90735,0.00015,6.0495]
[1777639846612,31.01,77976.52,0.0,-0.90776,0.00015,6.02926]
[1777639851645,31.02,77975.37,0.0,-0.90792,0.00015,6.0214]
[1777639856680,31.02,77971.37,0.0,-0.9085,0.00015,5.99326]
[1777639858694,31.02,77965.57,0.0,-0.90933,0.00014,5.95213]
[1777639860708,31.02,77961.27,0.0,-0.90995,0.00014,5.92188]
[1777639865743,31.02,77961.34,0.0,-0.90991,0.00014,5.92354]
[1777639870789,31.02,77961.57,0.0,-0.90986,0.00014,5.92615]
[1777639875820,31.03,77965.93,0.0,-0.90921,0.00014,5.95802]
[1777639877836,31.03,77960.4,0.0,-0.91,0.00014,5.91911]
[1777639882867,31.03,77959.62,0.0,-0.91009,0.00014,5.91465]
[1777639885890,31.03,77964.63,0.0,-0.90936,0.00014,5.95074]
[1777639890925,31.03,77963.2,0.0,-0.90955,0.00014,5.94139]
[1777639895962,31.04,77962.3,0.0,-0.90976,0.00014,5.92864]
[1777639898984,31.04,77967.96,0.0,-0.90893,0.00014,5.96936]
[1777639903011,31.04,77973.72,0.0,-0.90809,0.00015,6.01081]
[1777639908047,31.04,77974.01,0.0,-0.90803,0.00015,6.01336]
[1777639913081,31.04,77971.2,0.0,-0.90843,0.00015,5.99386]
[1777639918115,31.04,77970.47,0.0,-0.90853,0.00015,5.9892]
[1777639924158,31.05,77968.1,0.0,-0.9088,0.00014,5.97581]
[1777639927179,31.06,77961.56,0.0,-0.9097,0.00014,5.93117]
[1777639932214,31.07,77961.04,0.0,-0.90972,0.00014,5.9306]
[1777639937248,31.08,77964.77,0.0,-0.90912,0.00014,5.9601]
[1777639942284,31.09,77962.83,0.0,-0.90934,0.00014,5.94929]
[1777639948326,31.1,77965.87,0.0,-0.90882,0.00014,5.97441]
[1777639953360,31.1,77965.66,0.0,-0.90889,0.00014,5.96846]
[1777639958396,31.11,77963.62,0.0,-0.90913,0.00014,5.95682]
[1777639963431,31.12,77964.53,0.0,-0.90894,0.00014,5.96618]
[1777639969473,31.13,77963.67,0.0,-0.90899,0.00014,5.96345]
[1777639974507,31.14,77963.72,0.0,-0.90893,0.00014,5.96654]
[1777639980554,31.15,77963.14,0.0,-0.90895,0.00014,5.96569]
[1777639985586,31.16,77962.37,0.0,-0.909,0.00014,5.963]
[1777639990624,31.16,77961.02,0.0,-0.90914,0.00014,5.95623]
[1777639995661,31.17,77960.01,0.0,-0.90922,0.00014,5.95195]
[1777640000699,31.18,77960.54,0.0,-0.90909,0.00014,5.95856]
[1777640005732,31.19,77954.39,0.0,-0.90991,0.00014,5.91794]
[1777640007747,31.19,77946.52,0.0,-0.91102,0.00014,5.86333]
[1777640008757,31.19,77939.84,0.0,-0.91195,0.00014,5.8167]
[1777640009761,31.19,77940.82,0.0,-0.91181,0.00014,5.82388]
[1777640012782,31.2,77946.25,0.0,-0.91112,0.00014,5.85568]
[1777640015811,31.2,77951.44,0.0,-0.91036,0.00014,5.89308]
[1777640020837,31.2,77952.3,0.0,-0.91022,0.00014,5.90041]
[1777640025874,31.21,77949.4,0.0,-0.9106,0.00014,5.88131]
[1777640032922,31.21,77949.09,0.0,-0.91059,0.00014,5.88161]
[1777640037956,31.22,77949.3,0.0,-0.91053,0.00014,5.88467]
[1777640042991,31.22,77949.78,0.0,-0.91043,0.00014,5.88957]
[1777640048026,31.23,77950.11,0.0,-0.91036,0.00014,5.89335]
[1777640052055,31.23,77939.54,0.0,-0.91184,0.00014,5.81969]
[1777640056084,31.23,77932.03,0.0,-0.91289,0.00014,5.76733]
[1777640057090,31.23,77925.27,0.0,-0.91383,0.00014,5.72042]
[1777640060112,31.23,77918.45,0.0,-0.91476,0.00014,5.67367]
[1777640065146,31.23,77923.47,0.0,-0.91405,0.00014,5.70918]
[1777640070182,31.23,77923.41,0.0,-0.91405,0.00014,5.70947]
[1777640075221,31.24,77918.33,0.0,-0.91482,0.00014,5.66787]
[1777640080253,31.24,77919.59,0.0,-0.91464,0.00014,5.67739]
[1777640085288,31.24,77918.62,0.0,-0.91475,0.00014,5.67142]
[1777640090323,31.24,77917.49,0.0,-0.91489,0.00014,5.66437]
[1777640096366,31.25,77915.38,0.0,-0.91516,0.00014,5.65069]
[1777640101406,31.25,77911.89,0.0,-0.91563,0.00014,5.62741]
[1777640103416,31.25,77924.71,0.0,-0.91386,0.00014,5.71621]
[1777640108450,31.25,77928.13,0.0,-0.91339,0.00014,5.74006]
[1777640111331,31.25,77946.71,0.0,-0.91078,0.00014,5.86967]
[1777640116506,31.25,77953.13,0.0,-0.90989,0.00014,5.91399]
[1777640121543,31.24,77951.98,0.0,-0.91007,0.00014,5.90499]
[1777640126577,31.24,77954.07,0.0,-0.90979,0.00014,5.91876]
[1777640131612,31.24,77953.93,0.0,-0.90992,0.00014,5.90957]
[1777640136647,31.24,77952.96,0.0,-0.91008,0.00014,5.902]
[1777640141682,31.23,77949.06,0.0,-0.91064,0.00014,5.87406]
[1777640146717,31.23,77944.57,0.0,-0.91129,0.00014,5.8423]
[1777640151752,31.23,77940.22,0.0,-0.9119,0.00014,5.8117]
[1777640153767,31.23,77936.55,0.0,-0.91242,0.00014,5.7861]
[1777640158801,31.23,77936.8,0.0,-0.91238,0.00014,5.7881]
[1777640163836,31.24,77935.48,0.0,-0.91255,0.00014,5.77921]
[1777640169878,31.24,77936.52,0.0,-0.9124,0.00014,5.78683]
[1777640174912,31.24,77936.59,0.0,-0.91239,0.00014,5.78762]
[1777640179948,31.24,77940.8,0.0,-0.91179,0.00014,5.81729]
[1777640184982,31.25,77943.66,0.0,-0.91129,0.00014,5.84187]
[1777640190018,31.28,77941.95,0.0,-0.91135,0.00014,5.83871]
[1777640195054,31.28,77941.57,0.0,-0.91151,0.00014,5.82869]
[1777640200088,31.28,77943.88,0.0,-0.91118,0.00014,5.84476]
[1777640202102,31.28,77950.18,0.0,-0.91026,0.00014,5.89019]
[1777640207137,31.28,77951.95,0.0,-0.90997,0.00014,5.90449]
[1777640212172,31.29,77953.83,0.0,-0.90967,0.00014,5.91958]
[1777640217207,31.3,77954.93,0.0,-0.90947,0.00014,5.92915]
[1777640222242,31.3,77955.35,0.0,-0.90937,0.00014,5.93391]
[1777640227277,31.31,77954.98,0.0,-0.90939,0.00014,5.93311]
[1777640232312,31.31,77955.78,0.0,-0.90924,0.00014,5.94057]
[1777640237348,31.32,77957.45,0.0,-0.90896,0.00014,5.95413]
[1777640242384,31.32,77963.83,0.0,-0.908,0.00014,6.00086]
[1777640247417,31.32,77968.13,0.0,-0.90735,0.00015,6.03253]
[1777640252453,31.33,77971.84,0.0,-0.90689,0.00015,6.05252]
[1777640257493,31.33,77972.05,0.0,-0.90682,0.00015,6.05616]
[1777640262530,31.34,77977.29,0.0,-0.90599,0.00015,6.09628]
[1777640267563,31.35,77978.76,0.0,-0.90571,0.00015,6.10945]
[1777640272598,31.36,77978.59,0.0,-0.90568,0.00015,6.11091]
[1777640277633,31.37,77979.16,0.0,-0.90554,0.00015,6.1177]
[1777640282668,31.37,77982.13,0.0,-0.90505,0.00015,6.14152]
[1777640286696,31.38,77977.34,0.0,-0.90571,0.00015,6.10951]
[1777640288710,31.38,77971.07,0.0,-0.90661,0.00015,6.06615]
[1777640294752,31.39,77969.28,0.0,-0.90679,0.00015,6.05705]
[1777640299787,31.4,77967.53,0.0,-0.90699,0.00015,6.0476]
[1777640304822,31.41,77963.11,0.0,-0.90757,0.00015,6.01928]
[1777640309857,31.42,77958.69,0.0,-0.90814,0.00014,5.99128]
[1777640314892,31.43,77956.28,0.0,-0.90852,0.00014,5.97028]
[1777640319932,31.44,77954.78,0.0,-0.90866,0.00014,5.96308]
[1777640320933,31.44,77971.54,0.0,-0.90622,0.00015,6.08217]
[1777640321941,31.44,77968.13,0.0,-0.9067,0.00015,6.05849]
[1777640326977,31.45,77965.81,0.0,-0.90699,0.00015,6.04466]
[1777640332015,31.46,77964.83,0.0,-0.90708,0.00015,6.04028]
[1777640337054,31.47,77963.08,0.0,-0.90728,0.00015,6.03033]
[1777640342088,31.47,77961.07,0.0,-0.90753,0.00014,6.01847]
[1777640347136,31.48,77951.09,0.0,-0.90892,0.00014,5.95053]
[1777640348143,31.48,77957.02,0.0,-0.90805,0.00014,5.99276]
[1777640349151,31.48,77957.64,0.0,-0.90795,0.00014,5.99761]
[1777640354187,31.49,77958.92,0.0,-0.90772,0.00014,6.00893]
[1777640358215,31.54,77949.07,0.0,-0.90876,0.00014,5.95788]
[1777640363250,31.55,77938.55,0.0,-0.9102,0.00014,5.887]
[1777640368285,31.56,77936.18,0.0,-0.91051,0.00014,5.87209]
[1777640371309,31.56,77929.78,0.0,-0.91149,0.00014,5.82072]
[1777640373321,31.56,77924.98,0.0,-0.91217,0.00014,5.78731]
[1777640378358,31.56,77924.47,0.0,-0.91225,0.00014,5.78348]
[1777640382385,31.56,77918.9,0.0,-0.91302,0.00014,5.74502]
[1777640384399,31.56,77912.89,0.0,-0.91384,0.00014,5.70377]
[1777640388428,31.56,77906.4,0.0,-0.91472,0.00014,5.65958]
[1777640389435,31.56,77900.84,0.0,-0.91548,0.00014,5.62176]
[1777640390441,31.56,77895.12,0.0,-0.91624,0.00013,5.58304]
[1777640392458,31.56,77881.01,0.0,-0.91811,0.00013,5.48813]
[1777640393464,31.56,77870.22,0.0,-0.91952,0.00013,5.41607]
[1777640394472,31.56,77862.92,0.0,-0.92045,0.00013,5.36783]
[1777640399507,31.57,77861.46,0.0,-0.92059,0.00013,5.36056]
[1777640402529,31.57,77866.8,0.0,-0.91988,0.00013,5.39749]
[1777640403544,31.58,77876.87,0.0,-0.91855,0.00013,5.4655]
[1777640404546,31.58,77898.22,0.0,-0.9157,0.00013,5.61032]
[1777640405550,31.58,77912.44,0.0,-0.91376,0.00014,5.7077]
[1777640406557,31.58,77921.08,0.0,-0.91257,0.00014,5.76719]
[1777640408571,31.58,77930.3,0.0,-0.91129,0.00014,5.83083]
[1777640409578,31.58,77936.75,0.0,-0.91038,0.00014,5.87549]
[1777640414618,31.58,77939.27,0.0,-0.91003,0.00014,5.89306]
[1777640419651,31.57,77948.33,0.0,-0.90874,0.00014,5.95607]
[1777640421663,31.58,77953.56,0.0,-0.90797,0.00014,5.99385]
[1777640423678,31.58,77945.9,0.0,-0.90904,0.00014,5.94138]
[1777640425691,31.59,77956.7,0.0,-0.90747,0.00014,6.01824]
[1777640426698,31.59,77966.65,0.0,-0.90601,0.00015,6.0888]
[1777640428712,31.59,77961.07,0.0,-0.90681,0.00015,6.05034]
[1777640431739,31.59,77969.33,0.0,-0.90567,0.00015,6.10261]
[1777640433752,31.59,77985.79,0.0,-0.90322,0.00015,6.22014]
[1777640434756,31.6,77991.97,0.0,-0.90229,0.00015,6.26443]
[1777640438801,31.6,77997.28,0.0,-0.90148,0.00015,6.30301]
[1777640439808,31.6,78006.55,0.0,-0.90006,0.00015,6.37002]
[1777640440815,31.6,78018.62,0.0,-0.8982,0.00015,6.45744]
[1777640445850,31.6,78015.16,0.0,-0.8987,0.00015,6.434]
[1777640450890,31.61,78015.73,0.0,-0.89858,0.00015,6.43969]
[1777640455922,31.61,78010.92,0.0,-0.89928,0.00015,6.4067]
[1777640460960,31.62,78010.79,0.0,-0.89926,0.00015,6.40748]
[1777640463798,31.62,78017.97,0.0,-0.89814,0.00015,6.46028]
[1777640467003,31.62,78021.25,0.0,-0.89761,0.00016,6.48476]
[1777640472043,31.63,78025.03,0.0,-0.897,0.00016,6.51326]
[1777640475074,31.63,78029.46,0.0,-0.89629,0.00016,6.5459]
[1777640480106,31.63,78026.32,0.0,-0.89675,0.00016,6.52457]
[1777640482118,31.64,78021.25,0.0,-0.89752,0.00016,6.48887]
[1777640484129,31.64,78013.05,0.0,-0.89878,0.00015,6.43003]
[1777640489164,31.64,78013.08,0.0,-0.89875,0.00015,6.4316]
[1777640494204,31.65,78011.87,0.0,-0.89901,0.00015,6.41669]
[1777640499235,31.65,78011.83,0.0,-0.89898,0.00015,6.41766]
[1777640504291,31.65,78025.13,0.0,-0.8969,0.00016,6.51499]
[1777640505291,31.65,78037.04,0.0,-0.89502,0.00016,6.60202]
[1777640506294,31.66,78045.31,0.0,-0.89369,0.00016,6.66272]
[1777640507301,31.66,78043.73,0.0,-0.89394,0.00016,6.65144]
[1777640512336,31.66,78046.87,0.0,-0.8934,0.00016,6.67592]
[1777640514356,31.66,78065.25,0.0,-0.89042,0.00016,6.81138]
[1777640515360,31.66,78080.68,0.0,-0.88789,0.00017,6.92545]
[1777640516367,31.66,78085.12,0.0,-0.88715,0.00017,6.9583]
[1777640518387,31.66,78087.43,0.0,-0.88677,0.00017,6.97522]
[1777640523425,31.66,78089.7,0.0,-0.88641,0.00017,6.99135]
[1777640524426,31.66,78099.56,0.0,-0.88475,0.00017,7.06454]
[1777640525433,31.66,78106.02,0.0,-0.88366,0.00017,7.11246]
[1777640526440,31.66,78104.21,0.0,-0.88398,0.00017,7.09858]
[1777640527447,31.66,78098.47,0.0,-0.88496,0.00017,7.05543]
[1777640528454,31.65,78093.09,0.0,-0.88588,0.00017,7.0149]
[1777640529461,31.65,78086.63,0.0,-0.88696,0.00017,6.96676]
[1777640534496,31.65,78090.08,0.0,-0.8864,0.00017,6.99167]
[1777640539531,31.65,78088.39,0.0,-0.8867,0.00017,6.97838]
[1777640541545,31.65,78081.36,0.0,-0.88787,0.00017,6.92602]
[1777640542552,31.65,78075.63,0.0,-0.88882,0.00016,6.8836]
[1777640547587,31.64,78073.87,0.0,-0.88915,0.00016,6.86894]
[1777640552622,31.64,78073.63,0.0,-0.88931,0.00016,6.85877]
[1777640557657,31.64,78079.03,0.0,-0.88842,0.00017,6.89867]
[1777640558663,31.64,78095.01,0.0,-0.88576,0.00017,7.01705]
[1777640560679,31.64,78102.56,0.0,-0.8845,0.00017,7.07273]
[1777640565714,31.63,78106.08,0.0,-0.88394,0.00017,7.09736]
[1777640570756,31.63,78103.4,0.0,-0.88443,0.00017,7.07577]
[1777640575784,31.62,78103.23,0.0,-0.8845,0.00017,7.07283]
[1777640580821,31.62,78094.77,0.0,-0.88596,0.00017,7.00818]
[1777640585855,31.61,78097.39,0.0,-0.88556,0.00017,7.02621]
[1777640590891,31.61,78095.48,0.0,-0.88593,0.00017,7.00967]
[1777640595925,31.6,78096.73,0.0,-0.88576,0.00017,7.01739]
[1777640598945,31.6,78090.84,0.0,-0.88677,0.00017,6.97263]
[1777640603980,31.59,78090.24,0.0,-0.8869,0.00017,6.96669]
[1777640609016,31.59,78088.27,0.0,-0.88726,0.00017,6.95056]
[1777640614872,31.58,78087.15,0.0,-0.88759,0.00017,6.93285]
[1777640620094,31.58,78089.8,0.0,-0.88719,0.00017,6.95091]
[1777640625133,31.57,78087.78,0.0,-0.88756,0.00017,6.93418]
[1777640630168,31.57,78089.41,0.0,-0.88733,0.00017,6.94464]
[1777640635206,31.56,78085.34,0.0,-0.88805,0.00017,6.91262]
[1777640639231,31.56,78077.33,0.0,-0.8894,0.00016,6.85194]
[1777640640239,31.56,78076.78,0.0,-0.8895,0.00016,6.84762]
[1777640642253,31.56,78081.9,0.0,-0.88866,0.00017,6.88507]
[1777640647288,31.55,78085.9,0.0,-0.88803,0.00017,6.91331]
[1777640652322,31.55,78086.23,0.0,-0.88802,0.00017,6.91415]
[1777640657358,31.54,78090.98,0.0,-0.88726,0.00017,6.94801]
[1777640662394,31.54,78090.91,0.0,-0.8873,0.00017,6.94599]
[1777640667430,31.54,78094.12,0.0,-0.8868,0.00017,6.96841]
[1777640669445,31.53,78088.76,0.0,-0.88771,0.00017,6.92793]
[1777640674478,31.53,78086.25,0.0,-0.88825,0.00017,6.90053]
[1777640677500,31.53,78092.97,0.0,-0.88716,0.00017,6.94951]
[1777640679513,31.52,78094.62,0.0,-0.88691,0.00017,6.96049]
[1777640682535,31.52,78101.06,0.0,-0.88586,0.00017,7.00696]
[1777640683542,31.52,78106.32,0.0,-0.88498,0.00017,7.04597]
[1777640685555,31.51,78110.36,0.0,-0.88431,0.00017,7.07547]
[1777640687571,31.51,78116.69,0.0,-0.88325,0.00017,7.12217]
[1777640688581,31.51,78122.02,0.0,-0.88234,0.00017,7.16177]
[1777640689587,31.51,78125.8,0.0,-0.8817,0.00017,7.18953]
[1777640690598,31.51,78130.89,0.0,-0.88082,0.00017,7.22789]
[1777640691607,31.51,78145.41,0.0,-0.87827,0.00018,7.33764]
[1777640692612,31.51,78151.43,0.0,-0.87721,0.00018,7.38301]
[1777640693617,31.51,78153.7,0.0,-0.87681,0.00018,7.40015]
[1777640696639,31.5,78164.18,0.0,-0.87496,0.00018,7.47874]
[1777640698653,31.5,78170.25,0.0,-0.87389,0.00018,7.5242]
[1777640701674,31.5,78162.19,0.0,-0.87536,0.00018,7.46174]
[1777640702681,31.5,78152.16,0.0,-0.87717,0.00018,7.38501]
[1777640703692,31.5,78146.7,0.0,-0.87815,0.00018,7.34321]
[1777640706748,31.49,78153.46,0.0,-0.87697,0.00018,7.39355]
[1777640708748,31.49,78159.02,0.0,-0.87599,0.00018,7.43541]
[1777640709757,31.49,78170.81,0.0,-0.87386,0.00018,7.5252]
[1777640710766,31.49,78170.67,0.0,-0.87391,0.00018,7.52305]
[1777640715792,31.49,78167.71,0.0,-0.87447,0.00018,7.49959]
[1777640720827,31.48,78170.1,0.0,-0.87406,0.00018,7.51705]
[1777640725862,31.48,78170.73,0.0,-0.87396,0.00018,7.52098]
[1777640730895,31.48,78159.52,0.0,-0.876,0.00018,7.43475]
[1777640731904,31.48,78148.23,0.0,-0.87812,0.00018,7.34124]
[1777640732912,31.48,78142.08,0.0,-0.87921,0.00018,7.29433]
[1777640733926,31.47,78136.23,0.0,-0.88025,0.00017,7.24952]
[1777640734924,31.47,78133.84,0.0,-0.88068,0.00017,7.23096]
[1777640735932,31.47,78140.65,0.0,-0.87949,0.00018,7.28231]
[1777640736940,31.47,78140.54,0.0,-0.87952,0.00018,7.28127]
[1777640741974,31.47,78140.06,0.0,-0.87964,0.00018,7.27573]
[1777640744995,31.46,78145.9,0.0,-0.87863,0.00018,7.31942]
[1777640748032,31.46,78135.2,0.0,-0.88054,0.00017,7.23713]
[1777640749034,31.46,78138.14,0.0,-0.88003,0.00018,7.25924]
[1777640751045,31.46,78141.87,0.0,-0.87938,0.00018,7.28715]
[1777640756081,31.46,78139.63,0.0,-0.87979,0.00018,7.26934]
[1777640761115,31.45,78135.89,0.0,-0.88046,0.00017,7.24048]
[1777640764136,31.45,78143.78,0.0,-0.87908,0.00018,7.29989]
[1777640767157,31.45,78143.95,0.0,-0.87907,0.00018,7.30062]
[1777640772192,31.45,78140.42,0.0,-0.87971,0.00018,7.27296]
[1777640777226,31.45,78140.98,0.0,-0.87963,0.00018,7.27648]
[1777640781261,31.45,78147.71,0.0,-0.87846,0.00018,7.32692]
[1777640782266,31.44,78162.05,0.0,-0.87591,0.00018,7.43573]
[1777640783273,31.44,78168.87,0.0,-0.87469,0.00018,7.48736]
[1777640784280,31.44,78170.09,0.0,-0.87448,0.00018,7.49624]
[1777640786293,31.44,78174.9,0.0,-0.87362,0.00018,7.5323]
[1777640791328,31.44,78182.42,0.0,-0.87238,0.00018,7.58129]
[1777640796363,31.43,78181.63,0.0,-0.87255,0.00018,7.57412]
[1777640801397,31.43,78181.63,0.0,-0.87258,0.00018,7.57295]
[1777640806433,31.43,78181.59,0.0,-0.87261,0.00018,7.57146]
[1777640811476,31.44,78182.55,0.0,-0.87234,0.00018,7.58259]
[1777640816513,31.46,78185.43,0.0,-0.87162,0.00018,7.61268]
[1777640821544,31.46,78185.58,0.0,-0.87162,0.00018,7.61277]
[1777640825574,31.46,78191.98,0.0,-0.87043,0.00018,7.66218]
[1777640830608,31.46,78193.66,0.0,-0.87011,0.00019,7.67542]
[1777640835644,31.47,78195.09,0.0,-0.86981,0.00019,7.68774]
[1777640840679,31.47,78195.8,0.0,-0.86965,0.00019,7.6945]
[1777640843700,31.47,78190.19,0.0,-0.87068,0.00018,7.65168]
[1777640844706,31.47,78185.15,0.0,-0.87161,0.00018,7.61323]
[1777640849743,31.49,78184.21,0.0,-0.87163,0.00018,7.61234]
[1777640854776,31.5,78182.7,0.0,-0.87197,0.00018,7.59476]
[1777640859813,31.51,78180.79,0.0,-0.8722,0.00018,7.58498]
[1777640864847,31.52,78179.84,0.0,-0.87236,0.00018,7.57842]
[1777640869883,31.52,78180.95,0.0,-0.87214,0.00018,7.58766]
[1777640874917,31.52,78181.24,0.0,-0.87207,0.00018,7.59056]
[1777640879954,31.52,78181.44,0.0,-0.87201,0.00018,7.59281]
[1777640884988,31.52,78178.71,0.0,-0.87249,0.00018,7.57277]
[1777640889021,31.53,78187.18,0.0,-0.87092,0.00018,7.63811]
[1777640891034,31.53,78192.3,0.0,-0.86998,0.00018,7.67742]
[1777640896069,31.53,78185.86,0.0,-0.87114,0.00018,7.62898]
[1777640901107,31.54,78184.02,0.0,-0.8714,0.00018,7.61842]
[1777640906139,31.55,78183.69,0.0,-0.87139,0.00018,7.61864]
[1777640911175,31.55,78183.62,0.0,-0.8715,0.00018,7.61081]
[1777640916210,31.55,78183.46,0.0,-0.87153,0.00018,7.60968]
[1777640921244,31.55,78185.09,0.0,-0.87124,0.00018,7.62146]
[1777640926280,31.55,78183.2,0.0,-0.87158,0.00018,7.60727]
[1777640931318,31.55,78181.08,0.0,-0.87196,0.00018,7.59153]
[1777640937140,31.55,78179.57,0.0,-0.87222,0.00018,7.58066]
[1777640942393,31.56,78176.17,0.0,-0.87283,0.00018,7.55529]
[1777640947210,31.56,78178.99,0.0,-0.87229,0.00018,7.57761]
[1777640949443,31.56,78181.61,0.0,-0.87181,0.00018,7.59778]
[1777640954477,31.56,78182.55,0.0,-0.87163,0.00018,7.60536]
[1777640959512,31.55,78183.75,0.0,-0.87145,0.00018,7.61267]
[1777640961527,31.55,78189.61,0.0,-0.87039,0.00018,7.65671]
[1777640967351,31.55,78191.88,0.0,-0.87,0.00018,7.67291]
[1777640972603,31.55,78190.63,0.0,-0.87035,0.00018,7.65516]
[1777640977638,31.54,78193.01,0.0,-0.86996,0.00019,7.67143]
[1777640979652,31.54,78183.65,0.0,-0.87169,0.00018,7.59949]
[1777640982673,31.53,78177.82,0.0,-0.87279,0.00018,7.5536]
[1777640987707,31.53,78176.5,0.0,-0.8731,0.00018,7.5409]
[1777640992746,31.53,78174.99,0.0,-0.87337,0.00018,7.52945]
[1777640997782,31.53,78174.0,0.0,-0.87355,0.00018,7.52202]
[1777641002816,31.52,78177.97,0.0,-0.87284,0.00018,7.55146]
[1777641007852,31.52,78183.1,0.0,-0.87192,0.00018,7.59028]
[1777641012888,31.52,78182.91,0.0,-0.87195,0.00018,7.58881]
[1777641017924,31.52,78185.53,0.0,-0.87148,0.00018,7.60851]
[1777641021953,31.52,78180.05,0.0,-0.87252,0.00018,7.56525]
[1777641024973,31.51,78176.9,0.0,-0.87311,0.00018,7.5404]
[1777641026988,31.51,78171.47,0.0,-0.87411,0.00018,7.49853]
[1777641031018,31.51,78168.16,0.0,-0.87483,0.00018,7.4649]
[1777641034036,31.51,78163.1,0.0,-0.87576,0.00018,7.42547]
[1777641037058,31.51,78172.53,0.0,-0.87407,0.00018,7.49681]
[1777641038063,31.51,78173.54,0.0,-0.87388,0.00018,7.50465]
[1777641043100,31.5,78175.27,0.0,-0.8736,0.00018,7.51677]
[1777641048134,31.5,78176.8,0.0,-0.87334,0.00018,7.52753]
[1777641053172,31.5,78177.91,0.0,-0.87316,0.00018,7.53504]
[1777641054185,31.5,78187.9,0.0,-0.87133,0.00018,7.61143]
[1777641055186,31.5,78193.77,0.0,-0.87025,0.00019,7.65632]
[1777641056191,31.5,78197.17,0.0,-0.86962,0.00019,7.68227]
[1777641058217,31.5,78201.93,0.0,-0.86874,0.00019,7.71845]
[1777641059223,31.5,78226.37,0.0,-0.86413,0.00019,7.90647]
[1777641060269,31.5,78263.49,0.0,-0.85692,0.0002,8.19354]
[1777641061241,31.5,78284.17,0.0,-0.8528,0.0002,8.35378]
[1777641062248,31.49,78285.15,0.0,-0.85261,0.0002,8.36075]
[1777641064262,31.48,78267.06,0.0,-0.85634,0.0002,8.21613]
[1777641065269,31.48,78248.23,0.0,-0.86005,0.00019,8.0698]
[1777641066276,31.47,78243.56,0.0,-0.86099,0.00019,8.03254]
[1777641068289,31.47,78252.48,0.0,-0.85928,0.0002,8.10043]
[1777641069297,31.47,78258.55,0.0,-0.85811,0.0002,8.14682]
[1777641070321,31.47,78253.15,0.0,-0.85917,0.0002,8.10496]
[1777641071321,31.47,78243.57,0.0,-0.86105,0.00019,8.03005]
[1777641072321,31.46,78224.35,0.0,-0.86478,0.00019,7.88029]
[1777641073333,31.46,78215.04,0.0,-0.86656,0.00019,7.80815]
[1777641074334,31.46,78214.38,0.0,-0.86669,0.00019,7.80278]
[1777641079369,31.45,78229.61,0.0,-0.86386,0.00019,7.91764]
[1777641081383,31.45,78229.12,0.0,-0.86396,0.00019,7.91343]
[1777641083429,31.45,78243.78,0.0,-0.86115,0.00019,8.02635]
[1777641084409,31.45,78265.49,0.0,-0.85691,0.0002,8.1939]
[1777641085416,31.44,78266.58,0.0,-0.85672,0.0002,8.20156]
[1777641090451,31.43,78265.08,0.0,-0.85709,0.0002,8.18678]
[1777641092465,31.43,78273.22,0.0,-0.85561,0.0002,8.24112]
[1777641096492,31.42,78266.65,0.0,-0.85699,0.0002,8.1875]
[1777641101528,31.41,78259.75,0.0,-0.85845,0.0002,8.13006]
[1777641106565,31.4,78261.88,0.0,-0.85812,0.0002,8.14301]
[1777641111599,31.38,78266.94,0.0,-0.85721,0.0002,8.17886]
[1777641114628,31.38,78276.77,0.0,-0.85531,0.0002,8.25328]
[1777641115628,31.38,78281.56,0.0,-0.85436,0.0002,8.29001]
[1777641118476,31.37,78295.86,0.0,-0.8515,0.0002,8.40041]
[1777641120722,31.35,78305.96,0.0,-0.84958,0.00021,8.47395]
[1777641121690,31.35,78315.1,0.0,-0.84769,0.00021,8.54542]
[1777641122713,31.33,78351.48,0.0,-0.84023,0.00021,8.8233]
[1777641123700,31.31,78375.3,0.0,-0.83521,0.00022,9.00535]
[1777641124705,31.31,78374.92,0.0,-0.83531,0.00022,9.00198]
[1777641125712,31.31,78372.05,0.0,-0.83595,0.00022,8.97906]
[1777641128558,31.27,78367.22,0.0,-0.83729,0.00022,8.93054]
[1777641132759,31.27,78374.98,0.0,-0.83565,0.00022,8.99003]
[1777641133769,31.27,78384.9,0.0,-0.83345,0.00022,9.06878]
[1777641134776,31.27,78379.66,0.0,-0.8346,0.00022,9.02755]
[1777641135786,31.26,78365.45,0.0,-0.83775,0.00022,8.91416]
[1777641136791,31.26,78365.86,0.0,-0.83766,0.00022,8.91734]
[1777641137797,31.26,78377.87,0.0,-0.83504,0.00022,9.01181]
[1777641138805,31.27,78376.55,0.0,-0.83531,0.00022,9.00199]
[1777641141825,31.27,78382.09,0.0,-0.83406,0.00022,9.04687]
[1777641143840,31.28,78374.77,0.0,-0.83557,0.00022,8.99253]
[1777641144853,31.29,78369.49,0.0,-0.83662,0.00022,8.95479]
[1777641146866,31.31,78359.16,0.0,-0.83872,0.00022,8.87847]
[1777641147868,31.29,78344.52,0.0,-0.84198,0.00021,8.75892]
[1777641148875,31.29,78335.63,0.0,-0.84387,0.00021,8.68887]
[1777641149882,31.29,78338.38,0.0,-0.8433,0.00021,8.71017]
[1777641150889,31.29,78348.64,0.0,-0.84113,0.00021,8.79039]
[1777641151895,31.29,78350.57,0.0,-0.84085,0.00021,8.79694]
[1777641153910,31.29,78340.3,0.0,-0.84305,0.00021,8.71574]
[1777641158944,31.28,78342.03,0.0,-0.84271,0.00021,8.72814]
[1777641160959,31.28,78329.35,0.0,-0.84541,0.00021,8.62786]
[1777641161965,31.28,78326.08,0.0,-0.8461,0.00021,8.60178]
[1777641162973,31.28,78319.53,0.0,-0.8475,0.00021,8.54943]
[1777641165994,31.27,78308.04,0.0,-0.84991,0.00021,8.45781]
[1777641171039,31.26,78302.05,0.0,-0.85119,0.0002,8.40896]
[1777641172041,31.26,78300.1,0.0,-0.85161,0.0002,8.39284]
[1777641177077,31.25,78306.01,0.0,-0.85046,0.00021,8.437]
[1777641180093,31.25,78300.88,0.0,-0.85155,0.0002,8.39553]
[1777641185128,31.24,78305.51,0.0,-0.85066,0.00021,8.42965]
[1777641190163,31.23,78302.94,0.0,-0.85124,0.0002,8.40727]
[1777641195213,31.23,78327.85,0.0,-0.84613,0.00021,8.60116]
[1777641196218,31.23,78357.23,0.0,-0.83991,0.00021,8.83161]
[1777641201254,31.21,78347.74,0.0,-0.8421,0.00021,8.75105]
[1777641202261,31.21,78342.69,0.0,-0.84318,0.00021,8.71104]
[1777641206292,31.2,78336.11,0.0,-0.8446,0.00021,8.65824]
[1777641211327,31.2,78333.21,0.0,-0.84536,0.00021,8.62642]
[1777641216364,31.19,78339.19,0.0,-0.84413,0.00021,8.67214]
[1777641217370,31.18,78334.17,0.0,-0.84526,0.00021,8.63013]
[1777641218377,31.18,78326.76,0.0,-0.84682,0.00021,8.57167]
[1777641223412,31.18,78322.01,0.0,-0.84783,0.00021,8.53364]
[1777641228447,31.18,78318.78,0.0,-0.84851,0.00021,8.50786]
[1777641233482,31.18,78318.94,0.0,-0.84848,0.00021,8.50884]
[1777641238517,31.18,78317.18,0.0,-0.84885,0.00021,8.49484]
[1777641243552,31.18,78317.95,0.0,-0.84869,0.00021,8.50082]
[1777641245566,31.18,78323.08,0.0,-0.84763,0.00021,8.54105]
[1777641250600,31.18,78323.7,0.0,-0.84751,0.00021,8.54556]
[1777641255639,31.17,78317.37,0.0,-0.84884,0.00021,8.49519]
[1777641256643,31.17,78304.81,0.0,-0.85144,0.00021,8.39607]
[1777641257650,31.17,78297.24,0.0,-0.853,0.0002,8.33629]
[1777641262684,31.17,78295.83,0.0,-0.85333,0.0002,8.32362]
[1777641267721,31.16,78291.95,0.0,-0.85416,0.0002,8.2916]
[1777641270748,31.16,78285.53,0.0,-0.85548,0.0002,8.24044]
[1777641272756,31.16,78291.45,0.0,-0.8544,0.0002,8.27851]
[1777641277790,31.15,78291.96,0.0,-0.85434,0.0002,8.28111]
[1777641282832,31.15,78291.45,0.0,-0.85448,0.0002,8.27568]
[1777641287865,31.14,78290.14,0.0,-0.85478,0.0002,8.26403]
[1777641293906,31.14,78291.57,0.0,-0.85453,0.0002,8.27361]
[1777641295922,31.14,78296.6,0.0,-0.85352,0.0002,8.31255]
[1777641296929,31.13,78302.14,0.0,-0.8524,0.0002,8.35575]
[1777641299773,31.13,78315.01,0.0,-0.84979,0.00021,8.45566]
[1777641302970,31.13,78334.29,0.0,-0.84579,0.00021,8.6065]
[1777641303976,31.13,78343.9,0.0,-0.84377,0.00021,8.6821]
[1777641304983,31.13,78348.26,0.0,-0.84285,0.00021,8.71624]
[1777641306998,31.12,78348.43,0.0,-0.84283,0.00021,8.71699]
[1777641308007,31.12,78341.97,0.0,-0.84421,0.00021,8.66576]
[1777641309013,31.12,78341.82,0.0,-0.84425,0.00021,8.66434]
[1777641312033,31.12,78334.64,0.0,-0.84579,0.00021,8.60678]
[1777641316060,31.11,78330.71,0.0,-0.84666,0.00021,8.57403]
[1777641321097,31.1,78325.97,0.0,-0.84774,0.00021,8.53337]
[1777641326132,31.09,78327.91,0.0,-0.84742,0.00021,8.54553]
[1777641331167,31.08,78327.33,0.0,-0.84774,0.00021,8.52999]
[1777641332180,31.07,78337.51,0.0,-0.84563,0.00021,8.60902]
[1777641337211,31.06,78338.98,0.0,-0.84542,0.00021,8.61701]
[1777641342246,31.05,78337.81,0.0,-0.84576,0.00021,8.60427]
[1777641347280,31.04,78336.78,0.0,-0.84607,0.00021,8.59264]
[1777641352315,31.03,78342.7,0.0,-0.84491,0.00021,8.63612]
[1777641357352,31.02,78343.1,0.0,-0.84489,0.00021,8.63705]
[1777641358359,31.02,78348.73,0.0,-0.8437,0.00021,8.68127]
[1777641363393,31.01,78348.5,0.0,-0.84379,0.00021,8.67777]
[1777641368428,31.01,78343.15,0.0,-0.84497,0.00021,8.63387]
[1777641373464,31.0,78339.57,0.0,-0.84576,0.00021,8.60457]
[1777641376484,31.0,78333.59,0.0,-0.84703,0.00021,8.55685]
[1777641381518,31.0,78329.13,0.0,-0.84797,0.00021,8.52134]
[1777641384540,31.0,78334.48,0.0,-0.84686,0.00021,8.56345]
[1777641389575,31.0,78337.66,0.0,-0.8462,0.00021,8.58796]
[1777641395617,30.99,78341.39,0.0,-0.84555,0.00021,8.60851]
[1777641398638,30.99,78336.31,0.0,-0.84664,0.00021,8.56782]
[1777641403673,30.99,78335.76,0.0,-0.84677,0.00021,8.56279]
[1777641408709,30.99,78337.5,0.0,-0.84643,0.00021,8.57589]
[1777641413742,30.99,78338.36,0.0,-0.84626,0.00021,8.58207]
[1777641418779,30.98,78333.82,0.0,-0.84723,0.00021,8.54553]
[1777641423830,30.98,78326.36,0.0,-0.84882,0.00021,8.48587]
[1777641428866,30.98,78330.28,0.0,-0.84804,0.00021,8.51529]
[1777641433899,30.97,78327.14,0.0,-0.84874,0.00021,8.48887]
[1777641438934,30.97,78328.32,0.0,-0.84853,0.00021,8.49666]
[1777641443970,30.96,78317.74,0.0,-0.85078,0.00021,8.41137]
[1777641444979,30.96,78318.14,0.0,-0.8507,0.00021,8.41432]
[1777641450832,30.96,78316.47,0.0,-0.85109,0.00021,8.39955]
[1777641454046,30.95,78315.07,0.0,-0.85152,0.00021,8.37932]
[1777641459079,30.94,78318.41,0.0,-0.85088,0.00021,8.40373]
[1777641464115,30.94,78322.04,0.0,-0.85018,0.00021,8.43052]
[1777641469150,30.93,78324.82,0.0,-0.84965,0.00021,8.4506]
[1777641474184,30.92,78325.16,0.0,-0.84963,0.00021,8.4514]
[1777641476198,30.92,78319.83,0.0,-0.85076,0.00021,8.40844]
[1777641481234,30.92,78319.81,0.0,-0.85081,0.00021,8.40666]
[1777641486270,30.91,78319.83,0.0,-0.85085,0.00021,8.40521]
[1777641491305,30.91,78321.36,0.0,-0.85058,0.00021,8.41562]
[1777641493319,30.9,78314.12,0.0,-0.85209,0.00021,8.35759]
[1777641494326,30.9,78300.62,0.0,-0.85487,0.0002,8.25046]
[1777641495334,30.9,78295.91,0.0,-0.85583,0.0002,8.21309]
[1777641498355,30.9,78287.64,0.0,-0.85751,0.0002,8.14754]
[1777641499361,30.9,78281.55,0.0,-0.85874,0.0002,8.09917]
[1777641501374,30.9,78278.87,0.0,-0.8593,0.0002,8.0774]
[1777641504397,30.9,78273.42,0.0,-0.8604,0.0002,8.03361]
[1777641509431,30.89,78264.95,0.0,-0.86213,0.0002,7.96476]
[1777641511445,30.89,78255.01,0.0,-0.86422,0.0002,7.87785]
[1777641512452,30.88,78249.97,0.0,-0.86521,0.00019,7.83776]
[1777641517488,30.86,78246.51,0.0,-0.86605,0.00019,7.80373]
[1777641522522,30.83,78245.25,0.0,-0.86656,0.00019,7.78327]
[1777641527558,30.8,78237.94,0.0,-0.8682,0.00019,7.71644]
[1777641532593,30.78,78239.47,0.0,-0.86804,0.00019,7.72295]
[1777641537628,30.72,78239.05,0.0,-0.8686,0.00019,7.70064]
[1777641542665,30.66,78239.72,0.0,-0.86892,0.00019,7.68764]
[1777641545685,30.66,78233.43,0.0,-0.87017,0.00019,7.63617]
[1777641550719,30.63,78231.47,0.0,-0.87075,0.00019,7.61236]
[1777641552733,30.6,78238.1,0.0,-0.86971,0.00019,7.65548]
[1777641557769,30.58,78237.75,0.0,-0.86999,0.00019,7.64387]
[1777641564817,30.57,78238.26,0.0,-0.86996,0.00019,7.64539]
[1777641569851,30.56,78236.67,0.0,-0.87029,0.00019,7.63148]
[1777641574888,30.54,78240.06,0.0,-0.86995,0.00019,7.6424]
[1777641579922,30.53,78244.28,0.0,-0.8692,0.00019,7.67331]
[1777641584963,30.53,78241.54,0.0,-0.86976,0.00019,7.65015]
[1777641589994,30.52,78239.22,0.0,-0.87024,0.00019,7.63054]
[1777641593014,30.52,78245.8,0.0,-0.86899,0.00019,7.68174]
[1777641598049,30.51,78254.41,0.0,-0.86737,0.00019,7.74821]
[1777641599056,30.51,78260.88,0.0,-0.86612,0.0002,7.79906]
[1777641601076,30.51,78271.82,0.0,-0.86399,0.0002,7.88495]
[1777641602079,30.51,78277.24,0.0,-0.86293,0.0002,7.92746]
[1777641606106,30.5,78282.86,0.0,-0.86185,0.0002,7.97053]
[1777641611143,30.5,78282.94,0.0,-0.86189,0.0002,7.96919]
[1777641616178,30.49,78285.78,0.0,-0.86137,0.0002,7.98991]
[1777641622035,30.48,78286.66,0.0,-0.86126,0.0002,7.99441]
[1777641627253,30.48,78285.02,0.0,-0.86164,0.0002,7.97929]
[1777641632288,30.47,78282.79,0.0,-0.86224,0.0002,7.95176]
[1777641637322,30.46,78279.06,0.0,-0.86303,0.0002,7.92036]
[1777641642358,30.46,78282.46,0.0,-0.86239,0.0002,7.94588]
[1777641647395,30.45,78283.16,0.0,-0.86229,0.0002,7.94986]
[1777641652438,30.45,78285.61,0.0,-0.86184,0.0002,7.96777]
[1777641653435,30.45,78292.55,0.0,-0.86045,0.0002,8.02289]
[1777641654448,30.45,78301.77,0.0,-0.85859,0.0002,8.09626]
[1777641655450,30.44,78302.63,0.0,-0.85843,0.0002,8.10263]
[1777641660484,30.44,78302.14,0.0,-0.85856,0.0002,8.09758]
[1777641665525,30.44,78301.73,0.0,-0.85868,0.0002,8.09305]
[1777641670559,30.43,78302.01,0.0,-0.85865,0.0002,8.09406]
[1777641675594,30.43,78300.49,0.0,-0.85899,0.0002,8.08076]
[1777641680629,30.43,78297.49,0.0,-0.85963,0.0002,8.05559]
[1777641682644,30.43,78305.79,0.0,-0.85794,0.0002,8.12195]
[1777641683651,30.43,78314.31,0.0,-0.85619,0.00021,8.1903]
[1777641684657,30.42,78326.28,0.0,-0.85372,0.00021,8.28622]
[1777641685665,30.42,78335.77,0.0,-0.85174,0.00021,8.36227]
[1777641690700,30.42,78339.83,0.0,-0.85092,0.00021,8.39356]
[1777641695736,30.41,78340.5,0.0,-0.85092,0.00021,8.38979]
[1777641700770,30.41,78341.55,0.0,-0.85073,0.00021,8.39694]
[1777641705808,30.41,78336.45,0.0,-0.85184,0.00021,8.35469]
[1777641708827,30.41,78313.2,0.0,-0.85669,0.00021,8.16746]
[1777641710841,30.41,78298.96,0.0,-0.85959,0.0002,8.05355]
[1777641712858,30.41,78293.78,0.0,-0.86064,0.0002,8.01223]
[1777641717890,30.41,78293.0,0.0,-0.86076,0.0002,8.00717]
[1777641721918,30.41,78298.25,0.0,-0.85968,0.0002,8.04994]
[1777641725945,30.41,78308.06,0.0,-0.85769,0.0002,8.12843]
[1777641730984,30.41,78303.94,0.0,-0.85852,0.0002,8.09572]
[1777641736018,30.41,78303.2,0.0,-0.85866,0.0002,8.09012]
[1777641738032,30.41,78295.17,0.0,-0.8603,0.0002,8.02538]
[1777641742072,30.41,78285.38,0.0,-0.8623,0.0002,7.94617]
[1777641747105,30.41,78281.45,0.0,-0.86313,0.0002,7.91308]
[1777641752140,30.4,78280.29,0.0,-0.8635,0.0002,7.89455]
[1777641757175,30.4,78282.85,0.0,-0.86303,0.0002,7.91351]
[1777641760196,30.39,78291.33,0.0,-0.86135,0.0002,7.98036]
[1777641761203,30.39,78300.71,0.0,-0.85947,0.0002,8.05501]
[1777641764224,30.39,78305.85,0.0,-0.85845,0.0002,8.095]
[1777641768252,30.38,78299.61,0.0,-0.85975,0.0002,8.044]
[1777641769260,30.38,78294.18,0.0,-0.86086,0.0002,8.00004]
[1777641772281,30.38,78286.0,0.0,-0.86254,0.0002,7.93331]
[1777641776309,30.37,78280.65,0.0,-0.86364,0.0002,7.8892]
[1777641781346,30.37,78281.26,0.0,-0.86356,0.0002,7.89254]
[1777641783357,30.37,78273.67,0.0,-0.86508,0.0002,7.83128]
[1777641784365,30.37,78273.91,0.0,-0.86504,0.0002,7.83297]
[1777641789400,30.36,78278.59,0.0,-0.86414,0.0002,7.86914]
[1777641794434,30.36,78277.42,0.0,-0.86441,0.0002,7.85847]
[1777641799475,30.36,78276.03,0.0,-0.86471,0.0002,7.84618]
[1777641800478,30.36,78287.25,0.0,-0.86248,0.0002,7.93572]
[1777641801485,30.36,78293.59,0.0,-0.8612,0.0002,7.98652]
[1777641803311,30.35,78304.15,0.0,-0.85906,0.0002,8.07106]
[1777641804507,30.35,78305.6,0.0,-0.85877,0.0002,8.0825]
[1777641805513,30.35,78313.51,0.0,-0.85715,0.00021,8.14613]
[1777641806521,30.35,78318.54,0.0,-0.85611,0.00021,8.18658]
[1777641808534,30.35,78319.74,0.0,-0.85587,0.00021,8.19608]
[1777641813570,30.35,78319.22,0.0,-0.85609,0.00021,8.18361]
[1777641814578,30.35,78312.95,0.0,-0.85739,0.00021,8.13313]
[1777641815583,30.35,78306.87,0.0,-0.85864,0.0002,8.08428]
[1777641816591,30.35,78308.73,0.0,-0.85825,0.0002,8.09931]
[1777641820626,30.35,78301.71,0.0,-0.85968,0.0002,8.04326]
[1777641821632,30.35,78293.9,0.0,-0.86127,0.0002,7.98047]
[1777641822639,30.35,78289.52,0.0,-0.86215,0.0002,7.94532]
[1777641827675,30.35,78288.45,0.0,-0.86236,0.0002,7.93678]
[1777641832710,30.35,78288.64,0.0,-0.86233,0.0002,7.93834]
[1777641835731,30.35,78297.44,0.0,-0.86055,0.0002,8.00887]
[1777641836738,30.35,78298.55,0.0,-0.86033,0.0002,8.01768]
[1777641838751,30.35,78291.21,0.0,-0.86182,0.0002,7.95865]
[1777641843788,30.35,78298.8,0.0,-0.86029,0.0002,8.01913]
[1777641848823,30.35,78305.7,0.0,-0.85891,0.0002,8.07361]
[1777641850837,30.35,78314.26,0.0,-0.85716,0.00021,8.14215]
[1777641851845,30.35,78317.44,0.0,-0.8565,0.00021,8.16765]
[1777641856879,30.35,78318.5,0.0,-0.85629,0.00021,8.17589]
[1777641861913,30.35,78313.74,0.0,-0.85728,0.00021,8.13734]
[1777641866948,30.35,78306.91,0.0,-0.85868,0.0002,8.08251]
[1777641871984,30.35,78304.11,0.0,-0.85936,0.0002,8.05233]
[1777641875009,30.35,78295.76,0.0,-0.86105,0.0002,7.98567]
[1777641877018,30.35,78289.73,0.0,-0.86225,0.0002,7.93776]
[1777641878026,30.35,78283.32,0.0,-0.86353,0.0002,7.88674]
[1777641883061,30.35,78286.03,0.0,-0.86295,0.0002,7.90979]
[1777641887089,30.35,78291.88,0.0,-0.86179,0.0002,7.95606]
[1777641892124,30.35,78289.13,0.0,-0.86237,0.0002,7.93323]
[1777641897160,30.35,78289.71,0.0,-0.86226,0.0002,7.93749]
[1777641899173,30.35,78304.5,0.0,-0.85927,0.0002,8.05577]
[1777641901187,30.35,78295.54,0.0,-0.8611,0.0002,7.98352]
[1777641906222,30.34,78297.51,0.0,-0.86073,0.0002,7.99817]
[1777641909245,30.34,78290.98,0.0,-0.86206,0.0002,7.94539]
[1777641910251,30.34,78285.31,0.0,-0.86321,0.0002,7.89961]
[1777641915287,30.34,78282.44,0.0,-0.8638,0.0002,7.87605]
[1777641920322,30.33,78278.57,0.0,-0.8646,0.0002,7.84372]
[1777641925358,30.33,78274.29,0.0,-0.86548,0.0002,7.80827]
[1777641927371,30.33,78269.17,0.0,-0.8665,0.0002,7.76706]
[1777641932406,30.33,78271.25,0.0,-0.86622,0.0002,7.77511]
[1777641935427,30.33,78265.51,0.0,-0.86736,0.0002,7.72888]
[1777641940462,30.32,78264.05,0.0,-0.86765,0.0002,7.71691]
[1777641945497,30.32,78271.83,0.0,-0.86614,0.0002,7.77852]
[1777641950533,30.32,78273.31,0.0,-0.86586,0.0002,7.78953]
[1777641955572,30.32,78268.58,0.0,-0.86682,0.0002,7.75101]
[1777641960607,30.32,78271.55,0.0,-0.86625,0.0002,7.77409]
[1777641965642,30.31,78271.35,0.0,-0.8663,0.0002,7.77182]
[1777641970679,30.31,78270.97,0.0,-0.86639,0.0002,7.7681]
[1777641975712,30.31,78271.54,0.0,-0.8663,0.0002,7.77203]
[1777641977727,30.31,78265.43,0.0,-0.86751,0.0002,7.72299]
[1777641979741,30.31,78265.32,0.0,-0.86753,0.0002,7.72202]
[1777641984776,30.31,78266.58,0.0,-0.86729,0.0002,7.73177]
[1777641989811,30.31,78266.03,0.0,-0.8674,0.0002,7.72719]
[1777641994846,30.31,78265.47,0.0,-0.86763,0.0002,7.71478]
[1777641997868,30.31,78280.48,0.0,-0.86466,0.0002,7.83468]
[1777641998873,30.31,78282.33,0.0,-0.86429,0.0002,7.84933]
[1777642002908,30.3,78276.22,0.0,-0.86553,0.0002,7.79958]
[1777642007937,30.3,78276.1,0.0,-0.86556,0.0002,7.79825]
[1777642011965,30.3,78269.91,0.0,-0.8668,0.0002,7.74837]
[1777642017003,30.3,78272.24,0.0,-0.86634,0.0002,7.76681]
[1777642022034,30.3,78273.53,0.0,-0.8661,0.0002,7.77668]
[1777642023042,30.3,78280.32,0.0,-0.86475,0.0002,7.83086]
[1777642028076,30.3,78279.29,0.0,-0.86498,0.0002,7.82181]
[1777642033112,30.29,78273.76,0.0,-0.86609,0.0002,7.77701]
[1777642038148,30.29,78274.34,0.0,-0.86599,0.0002,7.78125]
[1777642043182,30.29,78276.22,0.0,-0.86563,0.0002,7.79584]
[1777642048216,30.29,78274.89,0.0,-0.8659,0.0002,7.78477]
[1777642050230,30.29,78282.2,0.0,-0.86445,0.0002,7.843]
[1777642055265,30.29,78281.56,0.0,-0.86471,0.0002,7.82922]
[1777642060306,30.28,78281.91,0.0,-0.86466,0.0002,7.83128]
[1777642062315,30.28,78287.46,0.0,-0.86356,0.0002,7.87539]
[1777642067351,30.28,78286.14,0.0,-0.86385,0.0002,7.86376]
[1777642072386,30.28,78285.51,0.0,-0.864,0.0002,7.85772]
[1777642077421,30.27,78282.57,0.0,-0.86461,0.0002,7.83333]
[1777642082456,30.27,78282.88,0.0,-0.86457,0.0002,7.83496]
[1777642087491,30.27,78277.21,0.0,-0.86571,0.0002,7.78888]
[1777642092529,30.27,78275.81,0.0,-0.866,0.0002,7.77735]
[1777642097563,30.27,78276.73,0.0,-0.86583,0.0002,7.78442]
[1777642102596,30.27,78277.97,0.0,-0.86559,0.0002,7.79408]
[1777642107631,30.27,78280.93,0.0,-0.86501,0.0002,7.81735]
[1777642112665,30.26,78277.27,0.0,-0.86585,0.0002,7.77992]
[1777642117702,30.26,78276.47,0.0,-0.86602,0.0002,7.77329]
[1777642121732,30.26,78268.82,0.0,-0.86753,0.0002,7.71194]
[1777642126766,30.26,78270.31,0.0,-0.86723,0.0002,7.72403]
[1777642131801,30.26,78271.46,0.0,-0.867,0.0002,7.73332]
[1777642136838,30.26,78272.04,0.0,-0.86689,0.0002,7.73801]
[1777642141875,30.26,78269.96,0.0,-0.8673,0.0002,7.72139]
[1777642146910,30.26,78274.45,0.0,-0.86641,0.0002,7.75727]
[1777642151944,30.26,78270.97,0.0,-0.8671,0.0002,7.72927]
[1777642156985,30.26,78268.82,0.0,-0.86753,0.0002,7.71209]
[1777642162021,30.26,78261.46,0.0,-0.86897,0.0002,7.65341]
[1777642163027,30.26,78262.28,0.0,-0.86881,0.0002,7.66005]
[1777642167057,30.26,78248.34,0.0,-0.87155,0.00019,7.54744]
[1777642168063,30.26,78245.02,0.0,-0.87219,0.00019,7.52098]
[1777642172091,30.26,78246.85,0.0,-0.87195,0.00019,7.52765]
[1777642174109,30.26,78249.33,0.0,-0.87147,0.00019,7.54723]
[1777642178133,30.26,78256.8,0.0,-0.87001,0.00019,7.60726]
[1777642183168,30.24,78255.95,0.0,-0.87031,0.00019,7.5951]
[1777642188204,30.24,78256.25,0.0,-0.87025,0.00019,7.59766]
[1777642193242,30.25,78253.21,0.0,-0.87083,0.00019,7.57393]
[1777642198277,30.25,78253.38,0.0,-0.87079,0.00019,7.57527]
[1777642203319,30.25,78251.0,0.0,-0.87123,0.00019,7.55725]
[1777642205359,30.25,78243.81,0.0,-0.87262,0.00019,7.49994]
[1777642206348,30.25,78237.47,0.0,-0.87383,0.00019,7.44959]
[1777642207365,30.25,78225.3,0.0,-0.87613,0.00019,7.35311]
[1777642208355,30.25,78221.21,0.0,-0.8769,0.00019,7.32093]
[1777642209364,30.25,78215.82,0.0,-0.8779,0.00019,7.27858]
[1777642210371,30.25,78212.71,0.0,-0.87847,0.00019,7.25433]
[1777642211377,30.25,78219.92,0.0,-0.87712,0.00019,7.31151]
[1777642212386,30.25,78223.96,0.0,-0.87636,0.00019,7.34365]
[1777642213391,30.25,78229.43,0.0,-0.87532,0.00019,7.3871]
[1777642216423,30.25,78224.22,0.0,-0.8763,0.00019,7.34621]
[1777642217423,30.25,78211.11,0.0,-0.87874,0.00019,7.24289]
[1777642218429,30.26,78205.1,0.0,-0.87978,0.00018,7.19863]
[1777642219436,30.26,78193.14,0.0,-0.88196,0.00018,7.10515]
[1777642220445,30.26,78191.6,0.0,-0.88229,0.00018,7.09102]
[1777642225480,30.26,78188.08,0.0,-0.88294,0.00018,7.06265]
[1777642228500,30.25,78181.68,0.0,-0.88411,0.00018,7.01205]
[1777642230515,30.25,78189.23,0.0,-0.88275,0.00018,7.07092]
[1777642231533,30.25,78192.45,0.0,-0.88228,0.00018,7.08818]
[1777642232538,30.25,78197.38,0.0,-0.8814,0.00018,7.12627]
[1777642235557,30.25,78203.76,0.0,-0.88023,0.00018,7.17604]
[1777642240592,30.25,78204.09,0.0,-0.88018,0.00018,7.17842]
[1777642245626,30.25,78207.94,0.0,-0.87949,0.00018,7.20785]
[1777642247641,30.24,78215.08,0.0,-0.87818,0.00019,7.26355]
[1777642252676,30.24,78219.6,0.0,-0.87736,0.00019,7.29837]
[1777642254691,30.24,78235.35,0.0,-0.8744,0.00019,7.42252]
[1777642258718,30.24,78241.25,0.0,-0.87331,0.00019,7.46789]
[1777642263763,30.23,78251.99,0.0,-0.87127,0.00019,7.55225]
[1777642265770,30.23,78241.63,0.0,-0.87325,0.00019,7.47032]
[1777642267785,30.24,78219.25,0.0,-0.87747,0.00019,7.29358]
[1777642268794,30.24,78212.66,0.0,-0.87869,0.00019,7.24191]
[1777642269798,30.24,78221.33,0.0,-0.87706,0.00019,7.31087]
[1777642270805,30.24,78232.06,0.0,-0.87503,0.00019,7.3962]
[1777642271814,30.24,78239.44,0.0,-0.87362,0.00019,7.45507]
[1777642273826,30.24,78252.64,0.0,-0.87107,0.00019,7.56055]
[1777642274833,30.24,78258.33,0.0,-0.86996,0.00019,7.60602]
[1777642276851,30.24,78264.63,0.0,-0.86873,0.0002,7.65643]
[1777642278861,30.24,78270.02,0.0,-0.86766,0.0002,7.69986]
[1777642279868,30.25,78278.72,0.0,-0.86594,0.0002,7.76971]
[1777642284902,30.25,78279.82,0.0,-0.86569,0.0002,7.77959]
[1777642287924,30.25,78274.22,0.0,-0.86678,0.0002,7.73542]
[1777642292959,30.25,78270.35,0.0,-0.86762,0.0002,7.69799]
[1777642297994,30.26,78271.51,0.0,-0.86736,0.0002,7.70882]
[1777642301014,30.26,78263.81,0.0,-0.86885,0.0002,7.6479]
[1777642302023,30.26,78261.92,0.0,-0.86922,0.0002,7.63289]
[1777642306879,30.27,78275.15,0.0,-0.86659,0.0002,7.73986]
[1777642312093,30.27,78275.18,0.0,-0.86655,0.0002,7.74154]
[1777642317131,30.27,78274.44,0.0,-0.86666,0.0002,7.73689]
[1777642320148,30.28,78265.27,0.0,-0.86845,0.0002,7.66447]
[1777642321155,30.28,78259.02,0.0,-0.86966,0.00019,7.615]
[1777642322162,30.28,78261.56,0.0,-0.86915,0.0002,7.6357]
[1777642324176,30.28,78269.21,0.0,-0.86763,0.0002,7.69759]
[1777642326190,30.28,78279.72,0.0,-0.86553,0.0002,7.78229]
[1777642327197,30.28,78282.13,0.0,-0.86505,0.0002,7.80183]
[1777642332231,30.29,78282.96,0.0,-0.86483,0.0002,7.81054]
[1777642337269,30.3,78280.69,0.0,-0.86523,0.0002,7.79434]
[1777642342303,30.3,78279.22,0.0,-0.86547,0.0002,7.7846]
[1777642347339,30.31,78269.82,0.0,-0.86729,0.0002,7.71144]
[1777642348346,30.31,78267.91,0.0,-0.86765,0.0002,7.69648]
[1777642350360,30.31,78261.27,0.0,-0.86894,0.0002,7.6442]
[1777642354390,30.32,78259.36,0.0,-0.86938,0.00019,7.62278]
[1777642359422,30.32,78262.36,0.0,-0.86875,0.0002,7.64866]
[1777642364458,30.33,78262.84,0.0,-0.8686,0.0002,7.65447]
[1777642369493,30.34,78263.97,0.0,-0.86833,0.0002,7.66538]
[1777642373521,30.34,78269.73,0.0,-0.86716,0.0002,7.7128]
[1777642374529,30.34,78277.8,0.0,-0.86555,0.0002,7.77775]
[1777642375537,30.37,78288.63,0.0,-0.8632,0.0002,7.87183]
[1777642376542,30.37,78294.83,0.0,-0.86194,0.0002,7.92207]
[1777642377550,30.37,78296.65,0.0,-0.86156,0.0002,7.93718]
[1777642379564,30.37,78310.12,0.0,-0.85878,0.00021,8.04629]
[1777642380572,30.38,78306.54,0.0,-0.8595,0.0002,8.018]
[1777642382585,30.38,78311.83,0.0,-0.8584,0.00021,8.0614]
[1777642383592,30.38,78311.16,0.0,-0.85852,0.00021,8.05644]
[1777642388628,30.39,78315.39,0.0,-0.8576,0.00021,8.09241]
[1777642393662,30.39,78312.3,0.0,-0.85819,0.00021,8.06952]
[1777642398697,30.4,78318.3,0.0,-0.85689,0.00021,8.11986]
[1777642400711,30.4,78324.02,0.0,-0.8557,0.00021,8.1661]
[1777642401718,30.42,78333.01,0.0,-0.85365,0.00021,8.24501]
[1777642402726,30.42,78340.87,0.0,-0.85198,0.00021,8.30873]
[1777642404740,30.43,78348.3,0.0,-0.85038,0.00021,8.36952]
[1777642406753,30.43,78353.89,0.0,-0.84916,0.00021,8.41538]
[1777642411787,30.48,78352.47,0.0,-0.84921,0.00021,8.40954]
[1777642416823,30.51,78349.33,0.0,-0.84963,0.00021,8.39361]
[1777642420852,30.53,78354.17,0.0,-0.84839,0.00021,8.44034]
[1777642421857,30.55,78364.13,0.0,-0.84611,0.00022,8.52507]
[1777642423880,30.58,78370.1,0.0,-0.8446,0.00022,8.58107]
[1777642424879,30.59,78375.88,0.0,-0.84325,0.00022,8.63066]
[1777642426893,30.6,78382.37,0.0,-0.84174,0.00022,8.68589]
[1777642429914,30.6,78390.99,0.0,-0.83983,0.00022,8.75545]
[1777642430921,30.6,78412.75,0.0,-0.83496,0.00023,8.9303]
[1777642431928,30.59,78423.23,0.0,-0.83267,0.00023,9.01125]
[1777642432938,30.59,78431.13,0.0,-0.83088,0.00023,9.07423]
[1777642433943,30.59,78422.85,0.0,-0.83276,0.00023,9.00832]
[1777642436964,30.59,78429.29,0.0,-0.83126,0.00023,9.06068]
[1777642441997,30.59,78430.9,0.0,-0.8309,0.00023,9.07358]
[1777642443004,30.59,78442.93,0.0,-0.82812,0.00023,9.17]
[1777642448041,30.6,78445.07,0.0,-0.82761,0.00023,9.1876]
[1777642451062,30.6,78452.65,0.0,-0.82583,0.00023,9.249]
[1777642453089,30.6,78462.63,0.0,-0.82348,0.00024,9.32911]
[1777642454086,30.6,78470.68,0.0,-0.82157,0.00024,9.39342]
[1777642459118,30.61,78466.64,0.0,-0.82246,0.00024,9.36353]
[1777642460127,30.61,78461.23,0.0,-0.82373,0.00024,9.32045]
[1777642461159,30.61,78448.79,0.0,-0.82663,0.00023,9.22123]
[1777642462144,30.61,78442.33,0.0,-0.82813,0.00023,9.16963]
[1777642463147,30.62,78435.03,0.0,-0.82978,0.00023,9.11247]
[1777642464153,30.62,78421.5,0.0,-0.83281,0.00023,9.00614]
[1777642465161,30.63,78418.45,0.0,-0.83347,0.00023,8.98284]
[1777642466168,30.63,78413.44,0.0,-0.8346,0.00023,8.94309]
[1777642468028,30.63,78411.19,0.0,-0.8351,0.00023,8.92524]
[1777642469189,30.63,78400.94,0.0,-0.8374,0.00022,8.84312]
[1777642470197,30.63,78393.03,0.0,-0.83915,0.00022,8.77983]
[1777642471206,30.63,78391.94,0.0,-0.8395,0.00022,8.76334]
[1777642476238,30.63,78392.95,0.0,-0.83925,0.00022,8.77238]
[1777642480268,30.63,78399.5,0.0,-0.83778,0.00022,8.82543]
[1777642482282,30.64,78392.66,0.0,-0.83929,0.00022,8.7709]
[1777642484296,30.64,78386.0,0.0,-0.84075,0.00022,8.71792]
[1777642485302,30.64,78380.28,0.0,-0.84201,0.00022,8.67211]
[1777642486310,30.64,78375.38,0.0,-0.84309,0.00022,8.63268]
[1777642490340,30.64,78380.59,0.0,-0.84194,0.00022,8.67458]
[1777642491345,30.64,78385.84,0.0,-0.84079,0.00022,8.71669]
[1777642493359,30.64,78386.56,0.0,-0.84063,0.00022,8.72244]
[1777642497392,30.64,78392.63,0.0,-0.83929,0.00022,8.77112]
[1777642502422,30.64,78403.88,0.0,-0.83676,0.00022,8.86201]
[1777642504436,30.64,78414.4,0.0,-0.83439,0.00023,8.94632]
[1777642505443,30.64,78424.87,0.0,-0.83201,0.00023,9.03034]
[1777642506449,30.64,78429.9,0.0,-0.83086,0.00023,9.07071]
[1777642507458,30.64,78435.78,0.0,-0.8295,0.00023,9.1178]
[1777642508463,30.64,78451.14,0.0,-0.82594,0.00023,9.24078]
[1777642509488,30.64,78456.52,0.0,-0.82468,0.00023,9.28383]
[1777642510478,30.64,78467.89,0.0,-0.822,0.00024,9.37476]
[1777642511486,30.64,78474.07,0.0,-0.82053,0.00024,9.42398]
[1777642516519,30.64,78472.74,0.0,-0.82086,0.00024,9.41317]
[1777642521556,30.65,78470.36,0.0,-0.82139,0.00024,9.39519]
[1777642523573,30.65,78459.71,0.0,-0.82391,0.00023,9.30986]
[1777642524581,30.65,78451.11,0.0,-0.82593,0.00023,9.24127]
[1777642525588,30.65,78440.74,0.0,-0.82832,0.00023,9.1588]
[1777642526590,30.65,78433.18,0.0,-0.83006,0.00023,9.09836]
[1777642527598,30.65,78430.26,0.0,-0.83073,0.00023,9.07508]
[1777642531627,30.65,78421.73,0.0,-0.83277,0.00023,8.99966]
[1777642532633,30.65,78426.49,0.0,-0.83168,0.00023,9.0379]
[1777642534647,30.65,78432.91,0.0,-0.83019,0.00023,9.0899]
[1777642538675,30.66,78427.67,0.0,-0.83135,0.00023,9.04921]
[1777642539682,30.66,78420.57,0.0,-0.83296,0.00023,8.99278]
[1777642540689,30.66,78420.18,0.0,-0.83304,0.00023,8.99009]
[1777642545724,30.66,78419.54,0.0,-0.83315,0.00023,8.98607]
[1777642548745,30.67,78411.81,0.0,-0.83487,0.00023,8.92516]
[1777642551766,30.67,78423.32,0.0,-0.83222,0.00023,9.01879]
[1777642552774,30.67,78422.62,0.0,-0.83237,0.00023,9.01362]
[1777642557809,30.68,78424.07,0.0,-0.83198,0.00023,9.0273]
[1777642562849,30.69,78422.69,0.0,-0.83223,0.00023,9.0183]
[1777642567879,30.7,78426.21,0.0,-0.83137,0.00023,9.04846]
[1777642568886,30.7,78433.54,0.0,-0.82966,0.00023,9.10806]
[1777642573921,30.71,78432.42,0.0,-0.82984,0.00023,9.10165]
[1777642577953,30.71,78425.62,0.0,-0.83136,0.00023,9.0488]
[1777642578972,30.72,78413.09,0.0,-0.83418,0.00023,8.94963]
[1777642583996,30.72,78411.04,0.0,-0.83458,0.00023,8.93523]
[1777642589031,30.73,78413.96,0.0,-0.83385,0.00023,8.96121]
[1777642593059,30.74,78407.7,0.0,-0.83531,0.00022,8.90531]
[1777642596083,30.75,78416.83,0.0,-0.83321,0.00023,8.97976]
[1777642600113,30.76,78411.61,0.0,-0.83432,0.00023,8.9404]
[1777642605147,30.76,78412.07,0.0,-0.83415,0.00023,8.9464]
[1777642607161,30.77,78420.98,0.0,-0.83211,0.00023,9.01819]
[1777642611194,30.77,78429.59,0.0,-0.83012,0.00023,9.08787]
[1777642612201,30.77,78440.25,0.0,-0.82765,0.00023,9.17339]
[1777642613208,30.77,78450.34,0.0,-0.8253,0.00023,9.25387]
[1777642617236,30.78,78461.14,0.0,-0.82274,0.00023,9.34081]
[1777642622275,30.78,78461.3,0.0,-0.82265,0.00023,9.34368]
[1777642625311,30.79,78478.49,0.0,-0.81857,0.00024,9.48057]
[1777642626309,30.79,78488.77,0.0,-0.8161,0.00024,9.56214]
[1777642630337,30.79,78479.07,0.0,-0.81841,0.00024,9.48565]
[1777642631347,30.79,78475.85,0.0,-0.81917,0.00024,9.46037]
[1777642633359,30.79,78459.46,0.0,-0.82303,0.00023,9.33094]
[1777642634365,30.79,78448.34,0.0,-0.82562,0.00023,9.24284]
[1777642635370,30.79,78442.77,0.0,-0.82691,0.00023,9.19865]
[1777642637384,30.79,78442.44,0.0,-0.82698,0.00023,9.1963]
[1777642639242,30.79,78448.49,0.0,-0.82557,0.00023,9.24465]
[1777642640406,30.8,78456.98,0.0,-0.82358,0.00023,9.3123]
[1777642641413,30.8,78461.72,0.0,-0.82246,0.00024,9.35026]
[1777642645446,30.8,78460.28,0.0,-0.82276,0.00023,9.34001]
[1777642649317,30.81,78444.5,0.0,-0.82641,0.00023,9.21588]
[1777642651485,30.81,78439.96,0.0,-0.82756,0.00023,9.17221]
[1777642654510,30.81,78426.26,0.0,-0.83069,0.00023,9.06358]
[1777642655514,30.81,78410.92,0.0,-0.83416,0.00023,8.94172]
[1777642656521,30.81,78401.64,0.0,-0.83625,0.00022,8.86772]
[1777642657559,30.81,78405.51,0.0,-0.83538,0.00022,8.89853]
[1777642660562,30.81,78414.36,0.0,-0.83339,0.00023,8.96907]
[1777642661562,30.81,78423.59,0.0,-0.83129,0.00023,9.04262]
[1777642662570,30.81,78424.71,0.0,-0.83103,0.00023,9.05177]
[1777642667605,30.81,78427.19,0.0,-0.83043,0.00023,9.07273]
[1777642668617,30.81,78432.95,0.0,-0.8291,0.00023,9.11875]
[1777642669623,30.82,78443.47,0.0,-0.82668,0.00023,9.20249]
[1777642670625,30.82,78456.76,0.0,-0.82357,0.00023,9.30822]
[1777642671632,30.82,78457.24,0.0,-0.82346,0.00023,9.31216]
[1777642674653,30.82,78462.89,0.0,-0.82211,0.00024,9.3578]
[1777642676669,30.82,78453.94,0.0,-0.82419,0.00023,9.28734]
[1777642677676,30.82,78451.4,0.0,-0.82477,0.00023,9.26752]
[1777642681702,30.83,78445.95,0.0,-0.82601,0.00023,9.22534]
[1777642682712,30.83,78436.0,0.0,-0.82831,0.00023,9.14634]
[1777642683716,30.83,78430.64,0.0,-0.82953,0.00023,9.10387]
[1777642684723,30.83,78420.9,0.0,-0.83176,0.00023,9.02637]
[1777642685730,30.83,78419.33,0.0,-0.83211,0.00023,9.01392]
[1777642687744,30.83,78402.38,0.0,-0.83592,0.00022,8.8792]
[1777642688752,30.83,78398.81,0.0,-0.83671,0.00022,8.85101]
[1777642690766,30.83,78393.72,0.0,-0.83783,0.00022,8.81105]
[1777642691772,30.83,78383.32,0.0,-0.84012,0.00022,8.72834]
[1777642692779,30.83,78374.86,0.0,-0.84197,0.00022,8.66118]
[1777642693786,30.83,78372.98,0.0,-0.84237,0.00022,8.64648]
[1777642694795,30.83,78358.52,0.0,-0.84549,0.00021,8.53171]
[1777642695802,30.83,78354.67,0.0,-0.84631,0.00021,8.50128]
[1777642698822,30.84,78354.15,0.0,-0.84642,0.00021,8.49737]
[1777642702855,30.83,78358.0,0.0,-0.8456,0.00021,8.52776]
[1777642704867,30.83,78351.47,0.0,-0.847,0.00021,8.47567]
[1777642706900,30.83,78345.86,0.0,-0.8482,0.00021,8.43097]
[1777642708932,30.83,78338.78,0.0,-0.8497,0.00021,8.37468]
[1777642709924,30.83,78320.91,0.0,-0.85345,0.00021,8.23261]
[1777642710930,30.83,78298.75,0.0,-0.858,0.0002,8.05704]
[1777642711937,30.83,78285.69,0.0,-0.86075,0.0002,7.94581]
[1777642712948,30.83,78286.96,0.0,-0.8605,0.0002,7.95589]
[1777642717983,30.83,78290.28,0.0,-0.85984,0.0002,7.98145]
[1777642718988,30.83,78282.75,0.0,-0.86136,0.0002,7.9217]
[1777642719995,30.83,78278.45,0.0,-0.86223,0.0002,7.88756]
[1777642725036,30.83,78275.88,0.0,-0.86276,0.0002,7.86638]
[1777642730068,30.82,78265.68,0.0,-0.8648,0.0002,7.78525]
[1777642731073,30.82,78264.57,0.0,-0.86502,0.0002,7.77649]
[1777642734094,30.83,78261.33,0.0,-0.86564,0.0002,7.75175]
[1777642736111,30.83,78255.16,0.0,-0.86683,0.00019,7.70394]
[1777642738132,30.84,78256.89,0.0,-0.86643,0.0002,7.71984]
[1777642739137,30.84,78262.1,0.0,-0.86539,0.0002,7.76162]
[1777642741142,30.84,78264.52,0.0,-0.86491,0.0002,7.7807]
[1777642742150,30.84,78258.81,0.0,-0.86603,0.0002,7.73582]
[1777642743157,30.84,78256.93,0.0,-0.8664,0.0002,7.72113]
[1777642747185,30.84,78267.02,0.0,-0.86444,0.0002,7.79982]
[1777642748192,30.83,78275.57,0.0,-0.86276,0.0002,7.86654]
[1777642749199,30.81,78278.21,0.0,-0.86241,0.0002,7.88039]
[1777642751213,30.77,78272.38,0.0,-0.86393,0.0002,7.82033]
[1777642752219,30.76,78265.35,0.0,-0.86533,0.0002,7.76426]
[1777642753227,30.76,78262.44,0.0,-0.86592,0.0002,7.74078]
[1777642756250,30.76,78254.08,0.0,-0.86759,0.00019,7.6734]
[1777642757256,30.76,78244.17,0.0,-0.86952,0.00019,7.59511]
[1777642758261,30.75,78234.39,0.0,-0.87147,0.00019,7.51519]
[1777642759271,30.74,78232.26,0.0,-0.87193,0.00019,7.49636]
[1777642762293,30.72,78240.01,0.0,-0.8706,0.00019,7.55101]
[1777642764307,30.7,78244.7,0.0,-0.86984,0.00019,7.58217]
[1777642766330,30.68,78235.52,0.0,-0.87174,0.00019,7.50432]
[1777642767339,30.68,78228.49,0.0,-0.87313,0.00019,7.44724]
[1777642768333,30.67,78224.08,0.0,-0.87399,0.00019,7.41153]
[1777642769340,30.67,78220.03,0.0,-0.87478,0.00019,7.37883]
[1777642770347,30.67,78209.91,0.0,-0.87665,0.00019,7.30061]
[1777642774375,30.68,78217.24,0.0,-0.87534,0.00019,7.35195]
[1777642775383,30.68,78209.78,0.0,-0.87672,0.00019,7.29441]
[1777642780422,30.69,78192.83,0.0,-0.87976,0.00018,7.16586]
[1777642781429,30.69,78182.92,0.0,-0.88156,0.00018,7.08913]
[1777642784451,30.69,78188.59,0.0,-0.88054,0.00018,7.13259]
[1777642789485,30.71,78181.25,0.0,-0.88171,0.00018,7.0824]
[1777642791503,30.71,78175.91,0.0,-0.88265,0.00018,7.0423]
[1777642796534,30.7,78165.19,0.0,-0.88466,0.00018,6.95538]
[1777642801573,30.68,78169.78,0.0,-0.88399,0.00018,6.98459]
[1777642804591,30.67,78174.82,0.0,-0.8832,0.00018,7.01885]
[1777642805602,30.66,78180.0,0.0,-0.88232,0.00018,7.0564]
[1777642806608,30.65,78186.8,0.0,-0.88116,0.00018,7.10609]
[1777642807617,30.64,78197.11,0.0,-0.87937,0.00018,7.18246]
[1777642808620,30.64,78204.11,0.0,-0.87809,0.00018,7.23677]
[1777642810479,30.64,78210.76,0.0,-0.87686,0.00019,7.2884]
[1777642811667,30.64,78218.57,0.0,-0.87542,0.00019,7.34888]
[1777642812677,30.64,78217.67,0.0,-0.87559,0.00019,7.34149]
[1777642813675,30.64,78210.98,0.0,-0.87685,0.00019,7.2889]
[1777642814681,30.63,78214.03,0.0,-0.87629,0.00019,7.31244]
[1777642820548,30.63,78204.77,0.0,-0.87805,0.00018,7.23858]
[1777642821727,30.63,78211.32,0.0,-0.87685,0.00019,7.28915]
[1777642822734,30.63,78213.91,0.0,-0.87638,0.00019,7.3088]
[1777642827771,30.62,78204.97,0.0,-0.87809,0.00018,7.23684]
[1777642828781,30.62,78186.31,0.0,-0.88151,0.00018,7.09136]
[1777642830624,30.61,78178.55,0.0,-0.88296,0.00018,7.02905]
[1777642832813,30.6,78173.24,0.0,-0.88411,0.00018,6.97639]
[1777642836839,30.59,78163.81,0.0,-0.88584,0.00018,6.90161]
[1777642837842,30.58,78159.74,0.0,-0.88665,0.00018,6.86605]
[1777642839860,30.56,78155.26,0.0,-0.8876,0.00017,6.82446]
[1777642840864,30.55,78146.4,0.0,-0.88922,0.00017,6.75357]
[1777642841877,30.54,78141.99,0.0,-0.89002,0.00017,6.71789]
[1777642842878,30.53,78135.73,0.0,-0.89121,0.00017,6.66494]
[1777642843885,30.51,78127.41,0.0,-0.89273,0.00017,6.59727]
[1777642844923,30.5,78125.38,0.0,-0.89315,0.00017,6.57836]
[1777642845922,30.5,78115.07,0.0,-0.89488,0.00017,6.50027]
[1777642846928,30.49,78097.6,0.0,-0.89785,0.00016,6.36518]
[1777642847936,30.49,78100.68,0.0,-0.89735,0.00016,6.38827]
[1777642850963,30.49,78104.6,0.0,-0.89671,0.00016,6.41751]
[1777642851971,30.49,78110.86,0.0,-0.89567,0.00017,6.46457]
[1777642852979,30.49,78126.17,0.0,-0.89311,0.00017,6.5803]
[1777642853987,30.49,78146.25,0.0,-0.88968,0.00017,6.73344]
[1777642854991,30.49,78147.35,0.0,-0.88949,0.00017,6.74168]
[1777642855997,30.49,78137.81,0.0,-0.89114,0.00017,6.66856]
[1777642857004,30.49,78141.23,0.0,-0.89057,0.00017,6.69383]
[1777642862039,30.48,78133.71,0.0,-0.89195,0.00017,6.63217]
[1777642863046,30.48,78118.6,0.0,-0.89451,0.00017,6.51735]
[1777642864053,30.48,78119.42,0.0,-0.89437,0.00017,6.52369]
[1777642866067,30.47,78124.52,0.0,-0.89352,0.00017,6.56184]
[1777642868081,30.47,78115.3,0.0,-0.89514,0.00017,6.4888]
[1777642870106,30.46,78120.28,0.0,-0.89431,0.00017,6.52616]
[1777642871102,30.46,78122.37,0.0,-0.89397,0.00017,6.54179]
[1777642873116,30.46,78116.61,0.0,-0.89494,0.00017,6.4977]
[1777642875130,30.46,78110.55,0.0,-0.89596,0.00017,6.45157]
[1777642879159,30.46,78117.33,0.0,-0.89484,0.00017,6.50224]
[1777642884193,30.46,78111.48,0.0,-0.89584,0.00017,6.45699]
[1777642885201,30.46,78104.2,0.0,-0.89705,0.00016,6.40196]
[1777642886207,30.46,78100.94,0.0,-0.89759,0.00016,6.37737]
[1777642888221,30.46,78100.32,0.0,-0.89769,0.00016,6.37269]
[1777642891241,30.46,78105.24,0.0,-0.89697,0.00016,6.40278]
[1777642895271,30.46,78106.1,0.0,-0.8968,0.00017,6.41049]
[1777642898298,30.46,78118.8,0.0,-0.89467,0.00017,6.50728]
[1777642899301,30.46,78127.48,0.0,-0.8932,0.00017,6.57329]
[1777642900309,30.47,78134.04,0.0,-0.89208,0.00017,6.62364]
[1777642901315,30.47,78136.03,0.0,-0.89173,0.00017,6.63917]
[1777642903329,30.47,78141.18,0.0,-0.89081,0.00017,6.68]
[1777642905343,30.47,78137.76,0.0,-0.89139,0.00017,6.65456]
[1777642908364,30.48,78143.4,0.0,-0.89039,0.00017,6.69881]
[1777642910380,30.48,78145.45,0.0,-0.89002,0.00017,6.71513]
[1777642915416,30.48,78146.97,0.0,-0.88972,0.00017,6.72832]
[1777642920452,30.49,78151.64,0.0,-0.88888,0.00017,6.76538]
[1777642925487,30.49,78153.76,0.0,-0.88847,0.00017,6.78358]
[1777642930522,30.5,78155.23,0.0,-0.88816,0.00017,6.79715]
[1777642935558,30.51,78158.43,0.0,-0.88755,0.00018,6.82393]
[1777642937575,30.51,78164.09,0.0,-0.88654,0.00018,6.86822]
[1777642939587,30.51,78172.5,0.0,-0.88503,0.00018,6.93373]
[1777642940592,30.51,78177.15,0.0,-0.8842,0.00018,6.96991]
[1777642942607,30.51,78185.26,0.0,-0.88272,0.00018,7.03381]
[1777642943612,30.52,78196.54,0.0,-0.88065,0.00018,7.12215]
[1777642944619,30.52,78203.37,0.0,-0.87939,0.00018,7.17593]
[1777642945626,30.52,78204.07,0.0,-0.87925,0.00018,7.18164]
[1777642950664,30.52,78206.3,0.0,-0.87881,0.00018,7.20022]
[1777642952689,30.52,78196.24,0.0,-0.88076,0.00018,7.11446]
[1777642953702,30.53,78189.3,0.0,-0.88201,0.00018,7.0608]
[1777642954709,30.53,78167.34,0.0,-0.88595,0.00018,6.89091]
[1777642955717,30.53,78156.69,0.0,-0.8878,0.00017,6.81008]
[1777642960793,30.53,78156.07,0.0,-0.88786,0.00017,6.80741]
[1777642961765,30.54,78140.61,0.0,-0.89053,0.00017,6.68935]
[1777642962771,30.54,78144.53,0.0,-0.88985,0.00017,6.71958]
[1777642967807,30.54,78144.41,0.0,-0.88984,0.00017,6.72001]
[1777642972844,30.54,78151.6,0.0,-0.88856,0.00017,6.77635]
[1777642975866,30.55,78156.83,0.0,-0.88762,0.00018,6.81775]
[1777642981697,30.56,78156.67,0.0,-0.88759,0.00018,6.81915]
[1777642986945,30.56,78168.21,0.0,-0.8855,0.00018,6.91008]
[1777642987952,30.56,78163.83,0.0,-0.88628,0.00018,6.87639]
[1777642989965,30.57,78165.5,0.0,-0.88596,0.00018,6.89011]
[1777642991767,30.57,78165.3,0.0,-0.88598,0.00018,6.88936]
[1777642997016,30.57,78165.28,0.0,-0.88594,0.00018,6.89116]
[1777643002052,30.58,78162.91,0.0,-0.88631,0.00018,6.87494]
[1777643004066,30.58,78168.69,0.0,-0.88527,0.00018,6.9202]
[1777643008094,30.59,78180.08,0.0,-0.8832,0.00018,7.00942]
[1777643009103,30.59,78181.72,0.0,-0.8829,0.00018,7.02232]
[1777643011115,30.59,78191.01,0.0,-0.88131,0.00018,7.08721]
[1777643012123,30.59,78196.62,0.0,-0.88028,0.00018,7.13123]
[1777643013140,30.59,78199.18,0.0,-0.8798,0.00018,7.15153]
[1777643015143,30.59,78204.17,0.0,-0.87887,0.00018,7.19106]
[1777643017157,30.6,78199.12,0.0,-0.87978,0.00018,7.15238]
[1777643022191,30.6,78193.5,0.0,-0.88077,0.00018,7.11043]
[1777643024206,30.6,78191.47,0.0,-0.88112,0.00018,7.09549]
[1777643026220,30.61,78175.3,0.0,-0.88402,0.00018,6.97122]
[1777643027227,30.61,78170.24,0.0,-0.8849,0.00018,6.9328]
[1777643029241,30.61,78166.13,0.0,-0.88562,0.00018,6.90171]
[1777643030248,30.61,78154.54,0.0,-0.88765,0.00017,6.81305]
[1777643031255,30.61,78147.71,0.0,-0.88884,0.00017,6.76088]
[1777643032267,30.61,78148.78,0.0,-0.88865,0.00017,6.76922]
[1777643034285,30.61,78140.02,0.0,-0.89014,0.00017,6.70333]
[1777643037301,30.62,78129.87,0.0,-0.89186,0.00017,6.62679]
[1777643038311,30.62,78120.57,0.0,-0.89342,0.00017,6.55724]
[1777643039313,30.62,78114.64,0.0,-0.8944,0.00017,6.51304]
[1777643041328,30.62,78108.76,0.0,-0.89535,0.00017,6.46994]
[1777643043341,30.63,78117.62,0.0,-0.89385,0.00017,6.53785]
[1777643046362,30.63,78124.23,0.0,-0.8927,0.00017,6.58926]
[1777643048377,30.63,78136.04,0.0,-0.89067,0.00017,6.67997]
[1777643049383,30.64,78146.95,0.0,-0.88877,0.00017,6.76365]
[1777643051397,30.64,78152.66,0.0,-0.88776,0.00017,6.80831]
[1777643056434,30.65,78151.45,0.0,-0.88792,0.00017,6.80119]
[1777643061469,30.65,78153.42,0.0,-0.88752,0.00017,6.81865]
[1777643066505,30.66,78159.65,0.0,-0.88638,0.00018,6.8686]
[1777643067512,30.66,78171.34,0.0,-0.8843,0.00018,6.95865]
[1777643072547,30.67,78171.89,0.0,-0.88424,0.00018,6.95836]
[1777643077582,30.69,78171.54,0.0,-0.88417,0.00018,6.96114]
[1777643082617,30.69,78172.24,0.0,-0.88402,0.00018,6.96756]
[1777643087652,30.69,78173.33,0.0,-0.8838,0.00018,6.97691]
[1777643092688,30.7,78172.23,0.0,-0.88398,0.00018,6.96938]
[1777643095717,30.7,78180.98,0.0,-0.88238,0.00018,7.03824]
[1777643096717,30.7,78187.12,0.0,-0.88125,0.00018,7.08629]
[1777643097724,30.7,78194.59,0.0,-0.87988,0.00018,7.14466]
[1777643098730,30.71,78200.87,0.0,-0.87871,0.00018,7.19394]
[1777643099737,30.71,78210.48,0.0,-0.87693,0.00019,7.26911]
[1777643101757,30.71,78216.71,0.0,-0.87575,0.00019,7.31848]
[1777643102761,30.71,78208.65,0.0,-0.87723,0.00019,7.2562]
[1777643103766,30.71,78199.15,0.0,-0.87897,0.00018,7.18299]
[1777643105780,30.72,78204.46,0.0,-0.87797,0.00018,7.2253]
[1777643107796,30.72,78192.72,0.0,-0.8801,0.00018,7.13508]
[1777643108805,30.72,78176.66,0.0,-0.883,0.00018,7.01154]
[1777643113836,30.73,78185.69,0.0,-0.88132,0.00018,7.08316]
[1777643117863,30.73,78177.53,0.0,-0.88278,0.00018,7.02061]
[1777643122900,30.73,78163.57,0.0,-0.88525,0.00018,6.9142]
[1777643125920,30.73,78180.1,0.0,-0.88229,0.00018,7.04194]
[1777643130956,30.73,78181.8,0.0,-0.88197,0.00018,7.05544]
[1777643135990,30.74,78181.12,0.0,-0.88219,0.00018,7.0428]
[1777643141027,30.74,78180.58,0.0,-0.88228,0.00018,7.0391]
[1777643146064,30.74,78178.3,0.0,-0.88268,0.00018,7.02205]
[1777643147072,30.74,78167.18,0.0,-0.88466,0.00018,6.93667]
[1777643148081,30.74,78163.56,0.0,-0.88529,0.00018,6.90915]
[1777643153113,30.74,78165.61,0.0,-0.8849,0.00018,6.92623]
[1777643158148,30.75,78166.78,0.0,-0.88466,0.00018,6.93649]
[1777643162980,30.75,78145.69,0.0,-0.88833,0.00017,6.77671]
[1777643164192,30.75,78156.67,0.0,-0.8864,0.00018,6.86094]
[1777643165198,30.75,78165.2,0.0,-0.88489,0.00018,6.92659]
[1777643166205,30.75,78171.38,0.0,-0.88379,0.00018,6.97428]
[1777643167214,30.76,78174.32,0.0,-0.88326,0.00018,6.99707]
[1777643170234,30.76,78181.12,0.0,-0.88203,0.00018,7.04984]
[1777643174262,30.76,78192.36,0.0,-0.87998,0.00018,7.1369]
[1777643175270,30.76,78202.27,0.0,-0.87817,0.00018,7.21361]
[1777643176276,30.76,78200.8,0.0,-0.87844,0.00018,7.20205]
[1777643180308,30.76,78208.52,0.0,-0.877,0.00019,7.2625]
[1777643181321,30.76,78230.47,0.0,-0.87287,0.00019,7.43402]
[1777643182321,30.76,78245.73,0.0,-0.86995,0.00019,7.55372]
[1777643183327,30.76,78240.95,0.0,-0.87087,0.00019,7.51631]
[1777643185342,30.76,78241.65,0.0,-0.87073,0.00019,7.52206]
[1777643187356,30.76,78248.0,0.0,-0.86948,0.00019,7.5727]
[1777643189370,30.77,78256.11,0.0,-0.86789,0.00019,7.6371]
[1777643193398,30.77,78267.32,0.0,-0.86578,0.0002,7.71861]
[1777643194406,30.77,78271.97,0.0,-0.86485,0.0002,7.75542]
[1777643197427,30.77,78257.8,0.0,-0.86761,0.0002,7.64489]
[1777643198434,30.78,78256.18,0.0,-0.86792,0.00019,7.63242]
[1777643201461,30.78,78263.45,0.0,-0.86648,0.0002,7.6906]
[1777643206497,30.78,78267.64,0.0,-0.86563,0.0002,7.72437]
[1777643211532,30.78,78270.11,0.0,-0.86513,0.0002,7.74436]
[1777643213546,30.78,78277.33,0.0,-0.86369,0.0002,7.80177]
[1777643214552,30.79,78284.48,0.0,-0.86225,0.0002,7.85845]
[1777643217577,30.8,78277.77,0.0,-0.86351,0.0002,7.80879]
[1777643218581,30.8,78270.2,0.0,-0.865,0.0002,7.74951]
[1777643219593,30.8,78262.76,0.0,-0.86645,0.0002,7.69141]
[1777643220594,30.8,78255.84,0.0,-0.86779,0.00019,7.63752]
[1777643221603,30.8,78248.06,0.0,-0.8693,0.00019,7.57646]
[1777643222609,30.8,78242.6,0.0,-0.87035,0.00019,7.53373]
[1777643223615,30.8,78237.5,0.0,-0.87133,0.00019,7.49392]
[1777643226637,30.8,78244.35,0.0,-0.87,0.00019,7.54809]
[1777643227646,30.8,78250.99,0.0,-0.86871,0.00019,7.60039]
[1777643228653,30.8,78261.33,0.0,-0.86669,0.0002,7.68205]
[1777643230665,30.81,78269.5,0.0,-0.86506,0.0002,7.74712]
[1777643233687,30.81,78276.99,0.0,-0.86356,0.0002,7.80682]
[1777643238724,30.81,78280.09,0.0,-0.86291,0.0002,7.83254]
[1777643243780,30.82,78272.27,0.0,-0.86443,0.0002,7.77234]
[1777643244766,30.82,78261.55,0.0,-0.86653,0.0002,7.68845]
[1777643245773,30.82,78252.25,0.0,-0.86832,0.00019,7.61599]
[1777643247794,30.82,78259.28,0.0,-0.86695,0.0002,7.67153]
[1777643250810,30.83,78271.11,0.0,-0.8646,0.0002,7.76539]
[1777643255846,30.83,78257.37,0.0,-0.86738,0.0002,7.65065]
[1777643260882,30.83,78261.34,0.0,-0.86656,0.0002,7.6834]
[1777643265917,30.84,78257.82,0.0,-0.86722,0.0002,7.65715]
[1777643267930,30.84,78251.74,0.0,-0.86838,0.00019,7.6101]
[1777643272964,30.85,78250.2,0.0,-0.86862,0.00019,7.60039]
[1777643278000,30.86,78249.91,0.0,-0.86862,0.00019,7.6004]
[1777643283041,30.86,78244.28,0.0,-0.86965,0.00019,7.55866]
[1777643284065,30.86,78254.51,0.0,-0.86766,0.00019,7.63914]
[1777643285055,30.86,78260.49,0.0,-0.86649,0.0002,7.68636]
[1777643286062,30.87,78269.11,0.0,-0.86479,0.0002,7.75429]
[1777643291099,30.87,78274.69,0.0,-0.86365,0.0002,7.79925]
[1777643296134,30.88,78276.35,0.0,-0.86327,0.0002,7.81452]
[1777643297141,30.88,78263.87,0.0,-0.86573,0.0002,7.71662]
[1777643298152,30.88,78252.46,0.0,-0.86795,0.00019,7.62748]
[1777643299157,30.88,78254.39,0.0,-0.86756,0.00019,7.64303]
[1777643302178,30.88,78258.03,0.0,-0.86682,0.0002,7.67271]
[1777643304200,30.89,78277.47,0.0,-0.86297,0.0002,7.82607]
[1777643305199,30.89,78292.43,0.0,-0.85993,0.0002,7.94553]
[1777643306206,30.9,78297.2,0.0,-0.85889,0.0002,7.9861]
[1777643308219,30.92,78308.98,0.0,-0.85637,0.00021,8.08365]
[1777643309231,30.92,78312.16,0.0,-0.85569,0.00021,8.10978]
[1777643313259,30.92,78319.02,0.0,-0.85435,0.00021,8.1573]
[1777643315278,30.92,78321.59,0.0,-0.85382,0.00021,8.17759]
[1777643318295,30.92,78329.93,0.0,-0.8521,0.00021,8.24295]
[1777643324124,30.94,78327.29,0.0,-0.85249,0.00021,8.22803]
[1777643325346,30.94,78315.27,0.0,-0.855,0.00021,8.13242]
[1777643326356,30.94,78316.76,0.0,-0.85468,0.00021,8.14479]
[1777643328369,30.95,78310.23,0.0,-0.85595,0.00021,8.09576]
[1777643332395,30.95,78325.11,0.0,-0.85284,0.00021,8.21444]
[1777643334197,30.96,78331.61,0.0,-0.85146,0.00021,8.26694]
[1777643339444,31.01,78328.55,0.0,-0.85166,0.00021,8.25907]
[1777643340451,31.02,78321.0,0.0,-0.85315,0.00021,8.20275]
[1777643341459,31.02,78315.97,0.0,-0.85418,0.00021,8.16322]
[1777643344268,31.03,78327.87,0.0,-0.8517,0.00021,8.25747]
[1777643346493,31.03,78331.43,0.0,-0.85095,0.00021,8.28576]
[1777643351528,31.04,78336.59,0.0,-0.84979,0.00021,8.32921]
[1777643356565,31.05,78334.54,0.0,-0.85009,0.00021,8.31804]
[1777643360591,31.06,78321.08,0.0,-0.85287,0.00021,8.21296]
[1777643361601,31.06,78319.76,0.0,-0.85314,0.00021,8.20297]
[1777643366632,31.06,78324.93,0.0,-0.85203,0.00021,8.24481]
[1777643371669,31.06,78330.79,0.0,-0.85091,0.00021,8.28347]
[1777643374689,31.06,78332.21,0.0,-0.85061,0.00021,8.29472]
[1777643379726,31.06,78333.87,0.0,-0.85026,0.00021,8.30789]
[1777643384759,31.06,78335.19,0.0,-0.84997,0.00021,8.31863]
[1777643386773,31.07,78327.84,0.0,-0.8515,0.00021,8.26123]
[1777643390807,31.07,78326.48,0.0,-0.85177,0.00021,8.25087]
[1777643395836,31.07,78328.39,0.0,-0.85136,0.00021,8.26642]
[1777643399868,31.07,78322.54,0.0,-0.85257,0.00021,8.22066]
[1777643400874,31.07,78309.64,0.0,-0.85523,0.00021,8.11927]
[1777643401881,31.07,78303.22,0.0,-0.85655,0.0002,8.06888]
[1777643402888,31.07,78301.41,0.0,-0.85691,0.0002,8.05481]
[1777643407923,31.07,78316.12,0.0,-0.85387,0.00021,8.17138]
[1777643408930,31.08,78317.16,0.0,-0.85365,0.00021,8.17974]
[1777643412958,31.08,78303.33,0.0,-0.85648,0.0002,8.07159]
[1777643413967,31.08,78295.92,0.0,-0.85799,0.0002,8.01323]
[1777643414972,31.08,78297.93,0.0,-0.85758,0.0002,8.02892]
[1777643420016,31.07,78297.84,0.0,-0.85762,0.0002,8.02759]
[1777643425043,31.07,78299.48,0.0,-0.8573,0.0002,8.03988]
[1777643426049,31.07,78291.67,0.0,-0.85889,0.0002,7.97845]
[1777643427057,31.07,78286.78,0.0,-0.85987,0.0002,7.94006]
[1777643429070,31.07,78287.85,0.0,-0.85965,0.0002,7.94851]
[1777643431084,31.07,78279.2,0.0,-0.8615,0.0002,7.87289]
[1777643433098,31.07,78277.15,0.0,-0.8619,0.0002,7.85712]
[1777643438138,31.08,78274.73,0.0,-0.86235,0.0002,7.83925]
[1777643440147,31.08,78267.09,0.0,-0.86386,0.0002,7.77972]
[1777643442161,31.08,78305.97,0.0,-0.85604,0.0002,8.08471]
[1777643443204,31.08,78322.35,0.0,-0.85265,0.00021,8.2139]
[1777643446216,31.08,78346.52,0.0,-0.84756,0.00021,8.40449]
[1777643447219,31.08,78362.62,0.0,-0.84412,0.00022,8.53133]
[1777643448226,31.08,78368.96,0.0,-0.84275,0.00022,8.58137]
[1777643449267,31.08,78377.13,0.0,-0.84097,0.00022,8.64587]
[1777643450245,31.08,78373.99,0.0,-0.84165,0.00022,8.62123]
[1777643451257,31.08,78355.24,0.0,-0.84571,0.00021,8.47317]
[1777643452259,31.08,78347.77,0.0,-0.8473,0.00021,8.41412]
[1777643453266,31.08,78348.81,0.0,-0.84708,0.00021,8.42228]
[1777643458304,31.08,78351.91,0.0,-0.84643,0.00021,8.44631]
[1777643460316,31.08,78346.5,0.0,-0.84759,0.00021,8.40354]
[1777643461324,31.08,78341.91,0.0,-0.84856,0.00021,8.36758]
[1777643464346,31.08,78349.17,0.0,-0.84699,0.00021,8.42567]
[1777643465354,31.08,78363.13,0.0,-0.84399,0.00022,8.53603]
[1777643466359,31.08,78363.95,0.0,-0.8438,0.00022,8.54292]
[1777643469397,31.09,78353.47,0.0,-0.84601,0.00021,8.46197]
[1777643470388,31.09,78353.37,0.0,-0.84603,0.00021,8.46132]
[1777643471397,31.09,78369.71,0.0,-0.8425,0.00022,8.59039]
[1777643472401,31.09,78374.42,0.0,-0.84149,0.00022,8.62722]
[1777643477436,31.08,78367.75,0.0,-0.84299,0.00022,8.57261]
[1777643482471,31.08,78366.74,0.0,-0.8432,0.00022,8.56509]
[1777643484485,31.08,78360.57,0.0,-0.84452,0.00022,8.51675]
[1777643486500,31.09,78353.97,0.0,-0.84593,0.00021,8.46488]
[1777643491534,31.09,78366.13,0.0,-0.8434,0.00022,8.55365]
[1777643492543,31.09,78373.02,0.0,-0.8419,0.00022,8.60822]
[1777643493548,31.09,78379.39,0.0,-0.84051,0.00022,8.65862]
[1777643495354,31.09,78377.37,0.0,-0.84095,0.00022,8.6428]
[1777643500600,31.09,78379.92,0.0,-0.8404,0.00022,8.66264]
[1777643502610,31.09,78386.02,0.0,-0.83906,0.00022,8.71059]
[1777643505425,31.1,78389.94,0.0,-0.83808,0.00022,8.74581]
[1777643509663,31.11,78378.28,0.0,-0.84055,0.00022,8.65688]
[1777643510667,31.12,78373.75,0.0,-0.84149,0.00022,8.62287]
[1777643515498,31.12,78384.18,0.0,-0.83919,0.00022,8.7057]
[1777643517722,31.12,78396.62,0.0,-0.83644,0.00022,8.804]
[1777643518726,31.12,78402.32,0.0,-0.83517,0.00022,8.84894]
[1777643522754,31.12,78395.42,0.0,-0.8367,0.00022,8.79465]
[1777643525776,31.12,78392.04,0.0,-0.83744,0.00022,8.7683]
[1777643526782,31.12,78386.58,0.0,-0.83865,0.00022,8.7253]
[1777643528802,31.13,78384.27,0.0,-0.83915,0.00022,8.70714]
[1777643530814,31.13,78375.22,0.0,-0.8411,0.00022,8.63708]
[1777643532844,31.13,78394.8,0.0,-0.83679,0.00022,8.79138]
[1777643533835,31.13,78409.52,0.0,-0.8335,0.00022,8.90742]
[1777643534844,31.13,78414.08,0.0,-0.83247,0.00023,8.94347]
[1777643536866,31.13,78423.08,0.0,-0.83043,0.00023,9.01449]
[1777643537873,31.13,78433.3,0.0,-0.82809,0.00023,9.09489]
[1777643538882,31.13,78434.8,0.0,-0.82775,0.00023,9.10655]
[1777643541901,31.13,78442.85,0.0,-0.82591,0.00023,9.16946]
[1777643545934,31.13,78446.38,0.0,-0.8251,0.00023,9.19698]
[1777643547944,31.13,78437.54,0.0,-0.82713,0.00023,9.12791]
[1777643549958,31.13,78443.87,0.0,-0.82565,0.00023,9.17812]
[1777643554993,31.14,78438.18,0.0,-0.82702,0.00023,9.12762]
[1777643556005,31.14,78425.66,0.0,-0.82988,0.00023,9.02939]
[1777643558014,31.14,78420.37,0.0,-0.83108,0.00023,8.98776]
[1777643560031,31.14,78412.2,0.0,-0.83292,0.00023,8.92387]
[1777643561037,31.15,78419.56,0.0,-0.83119,0.00023,8.98397]
[1777643563050,31.16,78425.55,0.0,-0.82974,0.00023,9.03409]
[1777643567081,31.17,78436.38,0.0,-0.82719,0.00023,9.12145]
[1777643571111,31.17,78441.57,0.0,-0.82597,0.00023,9.16295]
[1777643575138,31.18,78432.79,0.0,-0.82797,0.00023,9.09481]
[1777643580173,31.18,78439.69,0.0,-0.82635,0.00023,9.15023]
[1777643583195,31.18,78448.82,0.0,-0.82422,0.00023,9.2223]
[1777643588231,31.18,78455.28,0.0,-0.8227,0.00023,9.27349]
[1777643592258,31.19,78448.72,0.0,-0.82421,0.00023,9.22245]
[1777643597310,31.19,78452.8,0.0,-0.82325,0.00023,9.25496]
[1777643599331,31.19,78476.71,0.0,-0.81762,0.00024,9.44193]
[1777643600377,31.19,78498.85,0.0,-0.81231,0.00024,9.61449]
[1777643601360,31.19,78561.03,0.0,-0.79691,0.00025,10.09453]
[1777643602356,31.16,78597.79,0.0,-0.78764,0.00026,10.36904]
[1777643603365,31.1,78617.38,0.0,-0.78296,0.00026,10.50384]
[1777643604373,31.07,78634.35,0.0,-0.77866,0.00027,10.62519]
[1777643605378,31.07,78639.55,0.0,-0.77728,0.00027,10.6637]
[1777643606419,31.07,78645.64,0.0,-0.77564,0.00027,10.70905]
[1777643607397,31.07,78656.48,0.0,-0.77272,0.00027,10.78922]
[1777643608400,31.07,78661.84,0.0,-0.77128,0.00027,10.82849]
[1777643609414,31.04,78674.18,0.0,-0.76815,0.00027,10.91263]
[1777643610419,31.04,78691.42,0.0,-0.76339,0.00028,11.03856]
[1777643611423,31.02,78707.2,0.0,-0.75919,0.00028,11.14237]
[1777643612430,31.01,78726.7,0.0,-0.75374,0.00028,11.28082]
[1777643613437,30.98,78727.36,0.0,-0.75376,0.00028,11.28032]
[1777643615451,30.95,78733.11,0.0,-0.75236,0.00029,11.31542]
[1777643617466,30.92,78718.66,0.0,-0.75669,0.00028,11.20682]
[1777643618474,30.91,78709.97,0.0,-0.75925,0.00028,11.14139]
[1777643620487,30.88,78720.67,0.0,-0.75642,0.00028,11.21362]
[1777643621494,30.87,78726.91,0.0,-0.75471,0.00028,11.25689]
[1777643622506,30.86,78719.86,0.0,-0.75679,0.00028,11.20431]
[1777643624518,30.84,78730.09,0.0,-0.75401,0.00029,11.2747]
[1777643626535,30.83,78717.97,0.0,-0.75755,0.00028,11.1851]
[1777643631573,30.8,78715.92,0.0,-0.75836,0.00028,11.16455]
[1777643633581,30.78,78722.3,0.0,-0.75664,0.00028,11.20854]
[1777643634590,30.78,78721.23,0.0,-0.75699,0.00028,11.19948]
[1777643638617,30.75,78727.43,0.0,-0.75544,0.00029,11.23909]
[1777643640631,30.75,78737.12,0.0,-0.75267,0.00029,11.30838]
[1777643641642,30.75,78742.39,0.0,-0.75116,0.00029,11.34599]
[1777643643651,30.73,78750.01,0.0,-0.74905,0.00029,11.39809]
[1777643647679,30.7,78738.59,0.0,-0.75256,0.00029,11.31146]
[1777643649693,30.7,78718.7,0.0,-0.75826,0.00028,11.16753]
[1777643650711,30.7,78727.46,0.0,-0.75577,0.00029,11.23082]
[1777643651733,30.7,78724.43,0.0,-0.75664,0.00029,11.20881]
[1777643652726,30.7,78735.96,0.0,-0.75334,0.00029,11.29189]
[1777643653733,30.7,78746.48,0.0,-0.75031,0.00029,11.36711]
[1777643654740,30.7,78751.4,0.0,-0.7489,0.00029,11.40191]
[1777643657767,30.68,78762.36,0.0,-0.74583,0.00029,11.47667]
[1777643658767,30.68,78764.56,0.0,-0.7452,0.00029,11.49201]
[1777643661812,30.66,78784.92,0.0,-0.73932,0.0003,11.63175]
[1777643662815,30.66,78795.45,0.0,-0.73621,0.0003,11.70438]
[1777643663823,30.65,78790.47,0.0,-0.73776,0.0003,11.66831]
[1777643666669,30.65,78796.1,0.0,-0.73609,0.0003,11.70711]
[1777643667851,30.64,78781.5,0.0,-0.74049,0.0003,11.60449]
[1777643668861,30.65,78785.14,0.0,-0.73939,0.0003,11.63025]
[1777643669866,30.65,78797.21,0.0,-0.73577,0.0003,11.71455]
[1777643670872,30.65,78799.05,0.0,-0.73522,0.0003,11.72723]
[1777643672889,30.65,78807.79,0.0,-0.7327,0.0003,11.77952]
[1777643673899,30.65,78815.54,0.0,-0.73038,0.0003,11.83195]
[1777643674902,30.66,78833.17,0.0,-0.725,0.0003,11.95121]
[1777643676741,30.65,78838.55,0.0,-0.72344,0.0003,11.98549]
[1777643677926,30.64,78815.18,0.0,-0.73057,0.0003,11.82775]
[1777643678941,30.64,78799.64,0.0,-0.73521,0.0003,11.72213]
[1777643679938,30.64,78793.71,0.0,-0.73696,0.0003,11.68173]
[1777643681953,30.65,78798.91,0.0,-0.73535,0.0003,11.71892]
[1777643683966,30.64,78789.22,0.0,-0.73829,0.0003,11.65081]
[1777643684973,30.64,78782.92,0.0,-0.7402,0.0003,11.606]
[1777643685980,30.64,78767.94,0.0,-0.74461,0.00029,11.50103]
[1777643686821,30.64,78764.57,0.0,-0.7456,0.00029,11.47732]
[1777643689004,30.64,78754.53,0.0,-0.74851,0.00029,11.40655]
[1777643690011,30.64,78749.75,0.0,-0.74988,0.00029,11.37277]
[1777643691025,30.64,78758.56,0.0,-0.74731,0.00029,11.43577]
[1777643692034,30.64,78762.63,0.0,-0.74611,0.00029,11.46485]
[1777643693047,30.65,78774.25,0.0,-0.74269,0.00029,11.54687]
[1777643694040,30.65,78779.94,0.0,-0.74101,0.0003,11.58689]
[1777643698069,30.65,78773.53,0.0,-0.74287,0.00029,11.54258]
[1777643699077,30.65,78762.44,0.0,-0.74612,0.00029,11.46467]
[1777643700103,30.65,78763.34,0.0,-0.74584,0.00029,11.47125]
[1777643701108,30.65,78754.97,0.0,-0.74828,0.00029,11.41207]
[1777643702117,30.65,78764.75,0.0,-0.74543,0.00029,11.48132]
[1777643704149,30.66,78770.8,0.0,-0.74362,0.00029,11.52459]
[1777643707147,30.66,78780.36,0.0,-0.74078,0.0003,11.59212]
[1777643708155,30.66,78778.7,0.0,-0.74126,0.00029,11.58086]
[1777643711175,30.67,78784.46,0.0,-0.73952,0.0003,11.62176]
[1777643712184,30.67,78790.07,0.0,-0.73784,0.0003,11.66115]
[1777643713191,30.67,78810.02,0.0,-0.73189,0.0003,11.79786]
[1777643714197,30.67,78813.5,0.0,-0.73083,0.0003,11.8217]
[1777643715205,30.67,78799.5,0.0,-0.73502,0.0003,11.7263]
[1777643716213,30.68,78781.78,0.0,-0.74027,0.0003,11.60411]
[1777643717217,30.68,78783.59,0.0,-0.73973,0.0003,11.61689]
[1777643718229,30.68,78797.1,0.0,-0.7357,0.0003,11.7106]
[1777643719232,30.68,78812.79,0.0,-0.73101,0.0003,11.81763]
[1777643720285,30.68,78809.53,0.0,-0.73199,0.0003,11.79553]
[1777643722264,30.68,78830.66,0.0,-0.7256,0.0003,11.93809]
[1777643723269,30.71,78836.43,0.0,-0.72369,0.0003,11.97988]
[1777643725281,30.76,78821.19,0.0,-0.72795,0.0003,11.88583]
[1777643728303,30.84,78829.82,0.0,-0.72477,0.0003,11.95565]
[1777643730340,30.89,78840.95,0.0,-0.72109,0.0003,12.03541]
[1777643731355,30.89,78859.41,0.0,-0.71555,0.00031,12.14733]
[1777643732359,30.94,78875.66,0.0,-0.71025,0.00031,12.25641]
[1777643733366,30.95,78882.11,0.0,-0.70818,0.00031,12.29831]
[1777643736389,30.98,78870.25,0.0,-0.71167,0.00031,12.22739]
[1777643740417,31.02,78861.0,0.0,-0.71426,0.00031,12.17389]
[1777643741424,31.03,78853.97,0.0,-0.7163,0.0003,12.13119]
[1777643742430,31.05,78847.86,0.0,-0.71808,0.0003,12.09365]
[1777643743438,31.06,78841.92,0.0,-0.71979,0.0003,12.05727]
[1777643744446,31.08,78833.25,0.0,-0.72229,0.0003,12.00345]
[1777643745452,31.08,78825.33,0.0,-0.72466,0.0003,11.95197]
[1777643746460,31.1,78812.02,0.0,-0.7285,0.0003,11.86707]
[1777643750487,31.13,78806.72,0.0,-0.72989,0.0003,11.8358]
[1777643753508,31.13,78815.09,0.0,-0.72738,0.0003,11.89176]
[1777643754522,31.16,78815.93,0.0,-0.72698,0.0003,11.90055]
[1777643756529,31.19,78808.7,0.0,-0.72892,0.0003,11.85739]
[1777643758554,31.22,78794.43,0.0,-0.73291,0.00029,11.76739]
[1777643759593,31.24,78782.76,0.0,-0.73621,0.00029,11.69163]
[1777643762591,31.24,78777.61,0.0,-0.73768,0.00029,11.65751]
[1777643766619,31.32,78771.22,0.0,-0.73904,0.00029,11.62555]
[1777643767627,31.32,78766.06,0.0,-0.74052,0.00029,11.59078]
[1777643769643,31.32,78759.82,0.0,-0.74229,0.00029,11.54878]
[1777643771655,31.33,78765.47,0.0,-0.74063,0.00029,11.58816]
[1777643773670,31.33,78773.95,0.0,-0.73814,0.00029,11.6464]
[1777643777697,31.34,78748.35,0.0,-0.74549,0.00029,11.47216]
[1777643778705,31.39,78732.64,0.0,-0.74962,0.00028,11.37128]
[1777643779711,31.39,78724.14,0.0,-0.75201,0.00028,11.31232]
[1777643781727,31.4,78731.87,0.0,-0.74979,0.00028,11.36712]
[1777643783745,31.4,78726.42,0.0,-0.7513,0.00028,11.32983]
[1777643785757,31.4,78735.22,0.0,-0.7488,0.00028,11.39156]
[1777643786763,31.41,78744.93,0.0,-0.74601,0.00029,11.4594]
[1777643787770,31.41,78751.76,0.0,-0.74404,0.00029,11.50679]
[1777643788778,31.41,78758.27,0.0,-0.74216,0.00029,11.55174]
[1777643792806,31.47,78772.99,0.0,-0.73762,0.00029,11.65283]
[1777643793813,31.47,78773.16,0.0,-0.73756,0.00029,11.65421]
[1777643794820,31.47,78765.2,0.0,-0.73986,0.00029,11.60044]
[1777643795827,31.47,78768.23,0.0,-0.73896,0.00029,11.62148]
[1777643796833,31.47,78757.73,0.0,-0.74198,0.00029,11.5504]
[1777643797841,31.47,78746.62,0.0,-0.74515,0.00029,11.47453]
[1777643799856,31.48,78746.95,0.0,-0.74505,0.00029,11.47702]
[1777643804890,31.49,78746.12,0.0,-0.74519,0.00029,11.47367]
[1777643805897,31.49,78739.13,0.0,-0.74718,0.00028,11.42555]
[1777643807912,31.5,78735.34,0.0,-0.74819,0.00028,11.40078]
[1777643809928,31.56,78724.03,0.0,-0.75099,0.00028,11.33189]
[1777643810954,31.58,78720.6,0.0,-0.75175,0.00028,11.31294]
[1777643811939,31.59,78729.08,0.0,-0.74935,0.00028,11.37218]
[1777643812948,31.62,78753.3,0.0,-0.74225,0.00029,11.54358]
[1777643813955,31.62,78752.39,0.0,-0.7425,0.00029,11.53763]
[1777643814961,31.62,78741.6,0.0,-0.74556,0.00028,11.4643]
[1777643815967,31.62,78739.87,0.0,-0.74604,0.00028,11.45268]
[1777643816975,31.63,78747.68,0.0,-0.74381,0.00028,11.50635]
[1777643817982,31.63,78749.54,0.0,-0.74327,0.00029,11.51926]
[1777643821008,31.63,78756.52,0.0,-0.74123,0.00029,11.56755]
[1777643825035,31.64,78766.44,0.0,-0.73833,0.00029,11.63565]
[1777643827871,31.65,78753.14,0.0,-0.74211,0.00029,11.54673]
[1777643829065,31.65,78748.52,0.0,-0.74342,0.00028,11.51559]
[1777643832086,31.65,78742.3,0.0,-0.74515,0.00028,11.47403]
[1777643833093,31.66,78736.48,0.0,-0.74679,0.00028,11.43439]
[1777643834100,31.66,78728.45,0.0,-0.74904,0.00028,11.37939]
[1777643835107,31.66,78723.03,0.0,-0.75055,0.00028,11.34225]
[1777643837940,31.66,78703.93,0.0,-0.75584,0.00028,11.21019]
[1777643839135,31.67,78704.22,0.0,-0.75574,0.00028,11.21261]
[1777643841149,31.67,78713.26,0.0,-0.7532,0.00028,11.27657]
[1777643844174,31.68,78700.61,0.0,-0.75667,0.00028,11.18914]
[1777643845179,31.68,78692.19,0.0,-0.75898,0.00028,11.13016]
[1777643846184,31.68,78687.89,0.0,-0.76015,0.00027,11.10014]
[1777643851226,31.69,78704.32,0.0,-0.75564,0.00028,11.20993]
[1777643852233,31.69,78715.17,0.0,-0.75261,0.00028,11.28591]
[1777643853240,31.7,78715.8,0.0,-0.75243,0.00028,11.29051]
[1777643858275,31.71,78712.41,0.0,-0.7533,0.00028,11.26879]
[1777643862307,31.71,78705.93,0.0,-0.75506,0.00028,11.22451]
[1777643865325,31.72,78692.72,0.0,-0.75868,0.00028,11.13265]
[1777643866330,31.72,78699.04,0.0,-0.75692,0.00028,11.17763]
[1777643871366,31.73,78697.24,0.0,-0.75735,0.00028,11.16667]
[1777643873381,31.73,78689.88,0.0,-0.75935,0.00027,11.11549]
[1777643878415,31.74,78685.08,0.0,-0.7606,0.00027,11.08329]
[1777643881436,31.75,78679.58,0.0,-0.76205,0.00027,11.04567]
[1777643883452,31.75,78685.38,0.0,-0.76043,0.00027,11.08771]
[1777643886473,31.76,78678.79,0.0,-0.76218,0.00027,11.04232]
[1777643888487,31.77,78672.54,0.0,-0.76385,0.00027,10.99872]
[1777643893572,31.77,78664.46,0.0,-0.76599,0.00027,10.94245]
[1777643895586,31.78,78656.1,0.0,-0.76822,0.00027,10.88316]
[1777643900621,31.78,78660.86,0.0,-0.76689,0.00027,10.91861]
[1777643905660,31.79,78660.65,0.0,-0.76688,0.00027,10.91876]
[1777643910692,31.8,78661.41,0.0,-0.76662,0.00027,10.92575]
[1777643913714,31.8,78655.07,0.0,-0.7684,0.00027,10.87348]
[1777643918748,31.81,78653.34,0.0,-0.7688,0.00027,10.8626]
[1777643922781,31.82,78654.97,0.0,-0.76832,0.00027,10.87556]
[1777643923784,31.82,78659.37,0.0,-0.76712,0.00027,10.90741]
[1777643927814,31.83,78664.45,0.0,-0.7657,0.00027,10.94492]
[1777643932850,31.84,78670.95,0.0,-0.76387,0.00027,10.99293]
[1777643934863,31.87,78677.0,0.0,-0.76202,0.00027,11.04092]
[1777643939903,31.93,78678.9,0.0,-0.76109,0.00027,11.06477]
[1777643944937,31.94,78683.82,0.0,-0.75967,0.00027,11.10132]
[1777643949977,31.95,78680.91,0.0,-0.7604,0.00027,11.08275]
[1777643955011,31.96,78684.22,0.0,-0.75942,0.00027,11.10777]
[1777643960043,31.97,78687.03,0.0,-0.75859,0.00027,11.12908]
[1777643965077,31.98,78685.02,0.0,-0.75908,0.00027,11.11654]
[1777643970113,31.98,78687.94,0.0,-0.75824,0.00027,11.13799]
[1777643975150,31.99,78689.01,0.0,-0.75801,0.00027,11.13852]
[1777643978952,31.99,78675.36,0.0,-0.76171,0.00027,11.04362]
[1777643980182,31.99,78675.19,0.0,-0.76174,0.00027,11.04269]
[1777643985219,32.0,78675.83,0.0,-0.76152,0.00027,11.04853]
[1777643990253,32.01,78677.99,0.0,-0.76088,0.00027,11.06492]
[1777643992270,32.01,78683.23,0.0,-0.75944,0.00027,11.10206]
[1777643997302,32.01,78692.67,0.0,-0.75682,0.00027,11.16876]
[1777643999095,32.01,78699.98,0.0,-0.7548,0.00028,11.21965]
[1777644002344,32.02,78689.58,0.0,-0.75765,0.00027,11.14758]
[1777644003356,32.02,78685.04,0.0,-0.75889,0.00027,11.11606]
[1777644004359,32.02,78704.42,0.0,-0.75356,0.00028,11.25084]
[1777644005406,32.02,78715.84,0.0,-0.75039,0.00028,11.32944]
[1777644006379,32.02,78714.32,0.0,-0.75081,0.00028,11.31909]
[1777644009165,32.02,78700.23,0.0,-0.75471,0.00028,11.22206]
[1777644014434,32.02,78707.02,0.0,-0.75282,0.00028,11.26914]
[1777644016450,32.02,78717.5,0.0,-0.74991,0.00028,11.34117]
[1777644017459,32.02,78732.62,0.0,-0.74569,0.00028,11.44405]
[1777644018468,32.02,78751.09,0.0,-0.74047,0.00028,11.56831]
[1777644019480,32.02,78756.45,0.0,-0.73894,0.00028,11.60414]
[1777644020479,32.02,78740.62,0.0,-0.74342,0.00028,11.49843]
[1777644021486,32.02,78733.1,0.0,-0.74553,0.00028,11.44774]
[1777644022501,32.02,78731.34,0.0,-0.74602,0.00028,11.43589]
[1777644023505,32.02,78737.62,0.0,-0.74426,0.00028,11.47839]
[1777644024507,32.03,78746.3,0.0,-0.7418,0.00028,11.53683]
[1777644025514,32.03,78741.39,0.0,-0.74319,0.00028,11.50398]
[1777644027528,32.03,78732.48,0.0,-0.74568,0.00028,11.44407]
[1777644029562,32.03,78728.22,0.0,-0.74687,0.00028,11.41549]
[1777644030559,32.03,78706.04,0.0,-0.75303,0.00028,11.26401]
[1777644031561,32.03,78702.15,0.0,-0.7542,0.00028,11.22954]
[1777644032567,32.03,78711.47,0.0,-0.75162,0.00028,11.29389]
[1777644033573,32.03,78721.65,0.0,-0.74878,0.00028,11.36364]
[1777644034580,32.03,78723.89,0.0,-0.74815,0.00028,11.37895]
[1777644037600,32.03,78715.45,0.0,-0.7505,0.00028,11.32151]
[1777644039616,32.03,78711.48,0.0,-0.7516,0.00028,11.29442]
[1777644044650,32.04,78720.01,0.0,-0.74921,0.00028,11.35308]
[1777644049686,32.04,78715.75,0.0,-0.75036,0.00028,11.32488]
[1777644050697,32.04,78696.4,0.0,-0.75571,0.00027,11.19169]
[1777644051700,32.04,78697.03,0.0,-0.75553,0.00027,11.19619]
[1777644052708,32.04,78705.95,0.0,-0.75306,0.00028,11.25803]
[1777644053717,32.05,78710.01,0.0,-0.75192,0.00028,11.28627]
[1777644058749,32.05,78697.88,0.0,-0.75525,0.00027,11.2032]
[1777644059756,32.05,78685.26,0.0,-0.7587,0.00027,11.11568]
[1777644060763,32.05,78683.14,0.0,-0.75927,0.00027,11.10121]
[1777644062799,32.05,78693.19,0.0,-0.75651,0.00027,11.17143]
[1777644063802,32.05,78699.03,0.0,-0.7549,0.00028,11.21196]
[1777644064807,32.05,78692.35,0.0,-0.75673,0.00027,11.1657]
[1777644067828,32.05,78698.21,0.0,-0.75512,0.00027,11.20637]
[1777644069842,32.05,78692.77,0.0,-0.75661,0.00027,11.16884]
[1777644071856,32.06,78687.43,0.0,-0.75807,0.00027,11.13184]
[1777644074902,32.06,78681.29,0.0,-0.75973,0.00027,11.08918]
[1777644075893,32.06,78688.96,0.0,-0.75764,0.00027,11.14276]
[1777644076905,32.06,78696.45,0.0,-0.75558,0.00027,11.19472]
[1777644077911,32.06,78694.78,0.0,-0.75603,0.00027,11.18346]
[1777644079927,32.06,78698.9,0.0,-0.75489,0.00028,11.21217]
[1777644081939,32.06,78691.97,0.0,-0.75679,0.00027,11.16422]
[1777644082945,32.06,78682.75,0.0,-0.75931,0.00027,11.10006]
[1777644083951,32.06,78673.36,0.0,-0.76186,0.00027,11.03443]
[1777644084959,32.06,78668.43,0.0,-0.76319,0.00027,10.99981]
[1777644086971,32.06,78666.6,0.0,-0.76368,0.00027,10.98707]
[1777644089992,32.06,78674.07,0.0,-0.76165,0.00027,11.03983]
[1777644094024,32.07,78684.35,0.0,-0.75893,0.00027,11.10461]
[1777644095029,32.07,78694.78,0.0,-0.75607,0.00027,11.17719]
[1777644096038,32.07,78698.59,0.0,-0.75503,0.00028,11.20359]
[1777644098049,32.07,78709.39,0.0,-0.75204,0.00028,11.27809]
[1777644099055,32.07,78722.17,0.0,-0.74849,0.00028,11.36544]
[1777644100062,32.07,78722.17,0.0,-0.74849,0.00028,11.36547]
[1777644101069,32.07,78716.03,0.0,-0.7502,0.00028,11.32365]
[1777644102077,32.07,78715.53,0.0,-0.75033,0.00028,11.32032]
[1777644104090,32.07,78708.5,0.0,-0.75228,0.00028,11.27226]
[1777644107111,32.07,78715.21,0.0,-0.7504,0.00028,11.3185]
[1777644110132,32.07,78721.82,0.0,-0.74855,0.00028,11.36384]
[1777644112146,32.07,78722.05,0.0,-0.74849,0.00028,11.36549]
[1777644117184,32.08,78692.59,0.0,-0.75662,0.00027,11.16343]
[1777644118188,32.08,78681.33,0.0,-0.75968,0.00027,11.08538]
[1777644119195,32.08,78679.77,0.0,-0.7601,0.00027,11.07475]
[1777644124229,32.08,78681.8,0.0,-0.75951,0.00027,11.0898]
[1777644129266,32.08,78681.46,0.0,-0.75959,0.00027,11.08759]
[1777644134301,32.09,78678.49,0.0,-0.7604,0.00027,11.06696]
[1777644140100,32.09,78669.09,0.0,-0.76294,0.00027,11.00129]
[1777644141350,32.09,78663.07,0.0,-0.76455,0.00027,10.95904]
[1777644142358,32.09,78668.63,0.0,-0.76305,0.00027,10.99834]
[1777644144371,32.09,78675.35,0.0,-0.76122,0.00027,11.04567]
[1777644147399,32.09,78654.25,0.0,-0.7669,0.00027,10.8973]
[1777644148405,32.09,78655.41,0.0,-0.76658,0.00027,10.90575]
[1777644153441,32.1,78656.84,0.0,-0.76626,0.00027,10.90911]
[1777644156462,32.1,78647.34,0.0,-0.76877,0.00027,10.84241]
[1777644157470,32.1,78645.01,0.0,-0.76939,0.00027,10.826]
[1777644158479,32.1,78628.19,0.0,-0.77383,0.00026,10.70594]
[1777644160241,32.1,78620.79,0.0,-0.77576,0.00026,10.65304]
[1777644161497,32.11,78597.05,0.0,-0.78192,0.00026,10.48145]
[1777644162504,32.11,78594.25,0.0,-0.78264,0.00026,10.46119]
[1777644166532,32.11,78593.08,0.0,-0.78292,0.00026,10.45314]
[1777644171571,32.11,78591.51,0.0,-0.7833,0.00026,10.44245]
[1777644173582,32.11,78596.61,0.0,-0.78199,0.00026,10.47969]
[1777644177610,32.12,78607.33,0.0,-0.77913,0.00026,10.55988]
[1777644182650,32.13,78603.69,0.0,-0.78006,0.00026,10.53367]
[1777644183655,32.13,78614.28,0.0,-0.77725,0.00026,10.61202]
[1777644184659,32.13,78635.84,0.0,-0.77159,0.00026,10.76678]
[1777644185666,32.14,78642.32,0.0,-0.76986,0.00027,10.81315]
[1777644190701,32.14,78632.65,0.0,-0.77242,0.00026,10.74426]
[1777644195757,32.14,78634.31,0.0,-0.77198,0.00026,10.75601]
[1777644196771,32.14,78603.48,0.0,-0.78004,0.00026,10.53425]
[1777644197765,32.14,78586.41,0.0,-0.78444,0.00026,10.41005]
[1777644198775,32.14,78593.48,0.0,-0.78261,0.00026,10.46193]
[1777644199779,32.14,78594.55,0.0,-0.78233,0.00026,10.47]
[1777644204813,32.15,78596.33,0.0,-0.78182,0.00026,10.48428]
[1777644209851,32.15,78593.38,0.0,-0.78253,0.00026,10.46419]
[1777644214886,32.16,78595.78,0.0,-0.78197,0.00026,10.47524]
[1777644219921,32.17,78596.35,0.0,-0.78177,0.00026,10.4808]
[1777644224956,32.17,78596.98,0.0,-0.78155,0.00026,10.48679]
[1777644228987,32.18,78628.91,0.0,-0.77319,0.00026,10.71832]
[1777644229993,32.18,78642.59,0.0,-0.76957,0.00027,10.81585]
[1777644235032,32.18,78645.62,0.0,-0.76876,0.00027,10.83743]
[1777644236037,32.18,78654.45,0.0,-0.76641,0.00027,10.89989]
[1777644237044,32.18,78655.51,0.0,-0.76613,0.00027,10.90729]
[1777644240064,32.18,78666.83,0.0,-0.7631,0.00027,10.98662]
[1777644241074,32.18,78668.54,0.0,-0.76265,0.00027,10.99827]
[1777644246107,32.17,78670.73,0.0,-0.76209,0.00027,11.01282]
[1777644251148,32.17,78675.38,0.0,-0.76086,0.00027,11.04469]
[1777644254180,32.17,78663.99,0.0,-0.76394,0.00027,10.96472]
[1777644256177,32.17,78617.24,0.0,-0.77632,0.00026,10.63268]
[1777644257184,32.19,78603.42,0.0,-0.77978,0.00026,10.53644]
[1777644262221,32.19,78600.58,0.0,-0.78048,0.00026,10.51695]
[1777644267261,32.2,78596.07,0.0,-0.78161,0.00026,10.48514]
[1777644272295,32.2,78599.33,0.0,-0.78087,0.00026,10.50126]
[1777644276323,32.21,78594.32,0.0,-0.78206,0.00026,10.46762]
[1777644281359,32.22,78597.77,0.0,-0.78111,0.00026,10.49417]
[1777644284380,32.22,78603.33,0.0,-0.77967,0.00026,10.5346]
[1777644289416,32.22,78600.22,0.0,-0.78046,0.00026,10.51254]
[1777644294451,32.23,78614.32,0.0,-0.77678,0.00026,10.61488]
[1777644295462,32.23,78625.97,0.0,-0.77373,0.00026,10.69851]
[1777644296467,32.23,78638.32,0.0,-0.77047,0.00026,10.78655]
[1777644297473,32.23,78641.74,0.0,-0.76957,0.00027,10.81074]
[1777644300496,32.23,78643.87,0.0,-0.76902,0.00027,10.8255]
[1777644305530,32.22,78644.99,0.0,-0.76874,0.00027,10.83279]
[1777644306536,32.22,78636.6,0.0,-0.77097,0.00026,10.7731]
[1777644307545,32.22,78630.18,0.0,-0.77267,0.00026,10.72728]
[1777644308550,32.22,78611.33,0.0,-0.7776,0.00026,10.59226]
[1777644309558,32.22,78606.61,0.0,-0.77882,0.00026,10.55836]
[1777644312581,32.23,78600.51,0.0,-0.78038,0.00026,10.5148]
[1777644317613,32.23,78600.76,0.0,-0.78029,0.00026,10.5172]
[1777644319628,32.23,78584.07,0.0,-0.78457,0.00026,10.39625]
[1777644321429,32.25,78578.82,0.0,-0.78575,0.00025,10.36255]
[1777644323655,32.27,78585.12,0.0,-0.78398,0.00026,10.41307]
[1777644325670,32.26,78580.07,0.0,-0.78538,0.00025,10.37309]
[1777644328690,32.23,78585.49,0.0,-0.78419,0.00026,10.40709]
[1777644331499,32.22,78584.67,0.0,-0.78458,0.00026,10.3912]
[1777644336747,32.22,78582.02,0.0,-0.78529,0.00026,10.37115]
[1777644341569,32.22,78564.91,0.0,-0.78965,0.00025,10.24541]
[1777644342789,32.21,78565.7,0.0,-0.78949,0.00025,10.25009]
[1777644347832,32.2,78573.25,0.0,-0.78763,0.00025,10.30377]
[1777644348831,32.2,78562.64,0.0,-0.79032,0.00025,10.22574]
[1777644349839,32.19,78561.1,0.0,-0.79076,0.00025,10.21283]
[1777644354874,32.18,78565.09,0.0,-0.78987,0.00025,10.2391]
[1777644358903,32.18,78585.34,0.0,-0.78473,0.00026,10.38712]
[1777644359910,32.18,78586.84,0.0,-0.78437,0.00026,10.39756]
[1777644360916,32.17,78593.17,0.0,-0.78275,0.00026,10.44335]
[1777644365951,32.17,78597.8,0.0,-0.78162,0.00026,10.47541]
[1777644370985,32.16,78600.68,0.0,-0.78091,0.00026,10.49538]
[1777644376022,32.16,78602.51,0.0,-0.78047,0.00026,10.50776]
[1777644381059,32.15,78598.95,0.0,-0.78142,0.00026,10.48116]
[1777644385085,32.15,78604.79,0.0,-0.77993,0.00026,10.52285]
[1777644388106,32.15,78614.54,0.0,-0.7774,0.00026,10.59308]
[1777644390120,32.15,78620.31,0.0,-0.77591,0.00026,10.63433]
[1777644395154,32.14,78620.64,0.0,-0.77595,0.00026,10.62812]
[1777644400192,32.14,78623.77,0.0,-0.77516,0.00026,10.64986]
[1777644402204,32.14,78629.34,0.0,-0.77371,0.00026,10.68948]
[1777644407239,32.13,78630.98,0.0,-0.77332,0.00026,10.70008]
[1777644412274,32.13,78634.11,0.0,-0.77254,0.00026,10.7213]
[1777644416303,32.12,78645.34,0.0,-0.76959,0.00027,10.80059]
[1777644421337,32.12,78645.04,0.0,-0.76968,0.00027,10.79813]
[1777644426371,32.12,78645.82,0.0,-0.76949,0.00027,10.80336]
[1777644430402,32.12,78652.2,0.0,-0.7678,0.00027,10.84834]
[1777644435436,32.11,78654.85,0.0,-0.76711,0.00027,10.86645]
[1777644440470,32.11,78652.98,0.0,-0.76764,0.00027,10.85251]
[1777644445505,32.1,78649.71,0.0,-0.76854,0.00027,10.82865]
[1777644450542,32.1,78651.2,0.0,-0.76817,0.00027,10.83854]
[1777644455574,32.1,78648.91,0.0,-0.76891,0.00027,10.81382]
[1777644460611,32.09,78651.58,0.0,-0.76822,0.00027,10.8321]
[1777644464639,32.09,78658.47,0.0,-0.7664,0.00027,10.88037]
[1777644465646,32.09,78665.53,0.0,-0.76451,0.00027,10.93005]
[1777644466652,32.09,78668.24,0.0,-0.76378,0.00027,10.9489]
[1777644468667,32.09,78673.87,0.0,-0.76228,0.00027,10.98795]
[1777644470682,32.08,78677.21,0.0,-0.76139,0.00027,11.01087]
[1777644473706,32.08,78661.44,0.0,-0.76568,0.00027,10.89938]
[1777644474714,32.08,78661.89,0.0,-0.76556,0.00027,10.90258]
[1777644478741,32.08,78653.85,0.0,-0.76772,0.00027,10.84549]
[1777644481766,32.08,78647.21,0.0,-0.7695,0.00027,10.79814]
[1777644482773,32.08,78637.15,0.0,-0.77218,0.00027,10.72628]
[1777644483778,32.08,78633.34,0.0,-0.77318,0.00026,10.69906]
[1777644485795,32.08,78632.01,0.0,-0.77353,0.00026,10.68977]
[1777644489820,32.08,78640.28,0.0,-0.77132,0.00027,10.74952]
[1777644493848,32.08,78632.23,0.0,-0.77344,0.00026,10.6922]
[1777644494855,32.09,78631.83,0.0,-0.77354,0.00026,10.68948]
[1777644499889,32.09,78634.84,0.0,-0.77271,0.00026,10.71187]
[1777644504925,32.09,78645.23,0.0,-0.76995,0.00027,10.7862]
[1777644505932,32.09,78656.35,0.0,-0.76698,0.00027,10.86517]
[1777644506939,32.09,78659.01,0.0,-0.76627,0.00027,10.88385]
[1777644512784,32.08,78657.25,0.0,-0.76689,0.00027,10.86253]
[1777644518015,32.08,78653.69,0.0,-0.76788,0.00027,10.8363]
[1777644523053,32.07,78664.81,0.0,-0.76491,0.00027,10.91445]
[1777644526072,32.07,78670.2,0.0,-0.76347,0.00027,10.95204]
[1777644531106,32.07,78674.27,0.0,-0.76239,0.00027,10.98011]
[1777644533121,32.07,78667.59,0.0,-0.7642,0.00027,10.93305]
[1777644538156,32.07,78666.43,0.0,-0.76452,0.00027,10.92476]
[1777644543191,32.07,78667.81,0.0,-0.76415,0.00027,10.9343]
[1777644546211,32.07,78674.5,0.0,-0.76235,0.00027,10.98119]
[1777644550241,32.06,78669.18,0.0,-0.7638,0.00027,10.94339]
[1777644555275,32.06,78666.81,0.0,-0.76446,0.00027,10.92641]
[1777644560309,32.06,78668.81,0.0,-0.76393,0.00027,10.9402]
[1777644565344,32.06,78670.32,0.0,-0.76353,0.00027,10.95046]
[1777644570380,32.06,78669.31,0.0,-0.76382,0.00027,10.94295]
[1777644575415,32.05,78667.46,0.0,-0.76444,0.00027,10.92178]
[1777644576422,32.05,78658.15,0.0,-0.76696,0.00027,10.8558]
[1777644577429,32.05,78653.07,0.0,-0.76832,0.00027,10.81965]
[1777644582464,32.05,78656.86,0.0,-0.76732,0.00027,10.8462]
[1777644587499,32.05,78661.16,0.0,-0.76617,0.00027,10.87662]
[1777644592535,32.05,78661.17,0.0,-0.76617,0.00027,10.8765]
[1777644595559,32.05,78636.46,0.0,-0.77278,0.00027,10.70031]
[1777644596564,32.05,78627.19,0.0,-0.77523,0.00026,10.63371]
[1777644600593,32.05,78623.39,0.0,-0.77622,0.00026,10.60653]
[1777644605627,32.05,78615.89,0.0,-0.77818,0.00026,10.55237]
[1777644610663,32.05,78621.26,0.0,-0.77676,0.00026,10.59148]
[1777644612681,32.05,78627.27,0.0,-0.77518,0.00026,10.63484]
[1777644617713,32.05,78640.19,0.0,-0.77176,0.00027,10.72777]
[1777644619731,32.05,78634.26,0.0,-0.77333,0.00026,10.68525]
[1777644622749,32.05,78625.22,0.0,-0.77572,0.00026,10.62023]
[1777644627784,32.06,78623.48,0.0,-0.77616,0.00026,10.60797]
[1777644628790,32.06,78630.28,0.0,-0.77436,0.00026,10.65717]
[1777644629811,32.06,78636.63,0.0,-0.77268,0.00027,10.70293]
[1777644631813,32.06,78641.61,0.0,-0.77146,0.00027,10.7309]
[1777644636846,32.06,78633.36,0.0,-0.77364,0.00026,10.67197]
[1777644637853,32.06,78633.28,0.0,-0.77366,0.00026,10.6715]
[1777644642888,32.06,78637.91,0.0,-0.7724,0.00027,10.70536]
[1777644647924,32.07,78636.47,0.0,-0.77277,0.00027,10.69551]
[1777644652959,32.07,78639.41,0.0,-0.77197,0.00027,10.717]
[1777644657994,32.07,78634.92,0.0,-0.77315,0.00026,10.68525]
[1777644660033,32.07,78631.05,0.0,-0.77416,0.00026,10.65774]
[1777644665056,32.07,78620.13,0.0,-0.77702,0.00026,10.57955]
[1777644666052,32.07,78600.01,0.0,-0.78226,0.00026,10.43364]
[1777644667061,32.08,78593.22,0.0,-0.784,0.00026,10.38437]
[1777644668066,32.08,78592.35,0.0,-0.78421,0.00026,10.37835]
[1777644673920,32.07,78601.77,0.0,-0.78183,0.00026,10.44572]
[1777644679147,32.07,78596.42,0.0,-0.78325,0.00026,10.40567]
[1777644684180,32.06,78596.1,0.0,-0.78336,0.00026,10.40253]
[1777644689213,32.05,78591.53,0.0,-0.78461,0.00026,10.36711]
[1777644694247,32.04,78590.54,0.0,-0.78504,0.00026,10.35029]
[1777644698279,32.04,78583.81,0.0,-0.7868,0.00026,10.29998]
[1777644699284,32.04,78577.91,0.0,-0.78831,0.00026,10.25646]
[1777644703311,32.04,78586.35,0.0,-0.78617,0.00026,10.31796]
[1777644705328,32.04,78596.03,0.0,-0.78368,0.00026,10.3887]
[1777644706334,32.03,78602.32,0.0,-0.78206,0.00026,10.43447]
[1777644708348,32.03,78608.21,0.0,-0.78055,0.00026,10.47697]
[1777644711369,32.03,78614.41,0.0,-0.77895,0.00026,10.52135]
[1777644713389,32.03,78620.68,0.0,-0.77732,0.00026,10.56653]
[1777644718421,32.02,78620.23,0.0,-0.77746,0.00026,10.56266]
[1777644722449,32.02,78630.8,0.0,-0.77469,0.00026,10.63852]
[1777644725471,32.02,78636.19,0.0,-0.77329,0.00027,10.67673]
[1777644726477,32.02,78646.9,0.0,-0.77045,0.00027,10.75322]
[1777644729499,32.01,78652.96,0.0,-0.76886,0.00027,10.79552]
[1777644732520,32.01,78660.36,0.0,-0.76691,0.00027,10.84725]
[1777644736548,32.0,78654.72,0.0,-0.76846,0.00027,10.80614]
[1777644741582,32.0,78654.28,0.0,-0.76862,0.00027,10.802]
[1777644743597,32.0,78660.89,0.0,-0.76684,0.00027,10.8491]
[1777644748632,32.0,78662.56,0.0,-0.76639,0.00027,10.86093]
[1777644753668,32.0,78667.82,0.0,-0.76507,0.00027,10.89035]
[1777644756709,32.0,78674.61,0.0,-0.76324,0.00027,10.93812]
[1777644761725,31.99,78678.25,0.0,-0.76227,0.00027,10.96314]
[1777644766760,31.99,78680.26,0.0,-0.76175,0.00027,10.97653]
[1777644771827,31.99,78678.7,0.0,-0.76219,0.00027,10.96527]
[1777644773828,31.99,78694.46,0.0,-0.75787,0.00028,11.0756]
[1777644778861,31.98,78699.53,0.0,-0.75648,0.00028,11.11065]
[1777644780875,31.98,78706.46,0.0,-0.75457,0.00028,11.15847]
[1777644782889,31.98,78714.77,0.0,-0.75227,0.00028,11.21558]
[1777644783896,31.98,78725.83,0.0,-0.74918,0.00028,11.29132]
[1777644785910,31.98,78731.24,0.0,-0.74767,0.00028,11.32796]
[1777644787924,31.98,78745.5,0.0,-0.74366,0.00028,11.42421]
[1777644788932,31.98,78757.15,0.0,-0.74035,0.00029,11.50221]
[1777644792959,31.97,78745.04,0.0,-0.74381,0.00028,11.42048]
[1777644794973,31.97,78750.8,0.0,-0.74218,0.00028,11.45904]
[1777644799004,31.97,78760.84,0.0,-0.73933,0.00029,11.52579]
[1777644800017,31.97,78763.66,0.0,-0.73853,0.00029,11.5445]
[1777644805043,31.97,78762.11,0.0,-0.73899,0.00029,11.53381]
[1777644807058,31.97,78768.17,0.0,-0.73726,0.00029,11.57391]
[1777644809072,31.96,78776.34,0.0,-0.73491,0.00029,11.62763]
[1777644811085,31.96,78806.48,0.0,-0.72624,0.00029,11.81575]
[1777644812094,31.96,78803.59,0.0,-0.72711,0.00029,11.79679]
[1777644814115,31.96,78810.8,0.0,-0.72501,0.00029,11.84268]
[1777644815125,31.96,78814.14,0.0,-0.72403,0.00029,11.86382]
[1777644819157,31.95,78806.31,0.0,-0.72637,0.00029,11.81305]
[1777644822181,31.95,78798.24,0.0,-0.72875,0.00029,11.76065]
[1777644823189,31.95,78793.11,0.0,-0.73025,0.00029,11.72731]
[1777644826211,31.95,78787.09,0.0,-0.732,0.00029,11.68822]
[1777644829231,31.95,78781.38,0.0,-0.73367,0.00029,11.65061]
[1777644835048,31.94,78772.01,0.0,-0.73642,0.00029,11.58784]
[1777644838292,31.94,78766.7,0.0,-0.73798,0.00029,11.55203]
[1777644841318,31.93,78774.46,0.0,-0.73577,0.00029,11.60282]
[1777644843336,31.93,78780.92,0.0,-0.73392,0.00029,11.64491]
[1777644845119,31.93,78781.78,0.0,-0.73369,0.00029,11.65005]
[1777644848369,31.92,78772.03,0.0,-0.73654,0.00029,11.58513]
[1777644849373,31.92,78771.81,0.0,-0.73662,0.00029,11.58347]
[1777644853403,31.91,78754.0,0.0,-0.74176,0.00029,11.46392]
[1777644855191,31.92,78753.63,0.0,-0.74186,0.00029,11.46159]
[1777644860449,31.91,78747.2,0.0,-0.74371,0.00028,11.41785]
[1777644864480,31.9,78752.3,0.0,-0.74235,0.00029,11.45007]
[1777644866491,31.88,78740.64,0.0,-0.7458,0.00028,11.36803]
[1777644867501,31.87,78737.3,0.0,-0.74682,0.00028,11.34355]
[1777644869519,31.85,78720.9,0.0,-0.75157,0.00028,11.22803]
[1777644870520,31.85,78707.61,0.0,-0.75529,0.00028,11.13593]
[1777644871546,31.85,78706.87,0.0,-0.7556,0.00028,11.12296]
[1777644872542,31.85,78691.87,0.0,-0.75977,0.00028,11.01757]
[1777644873550,31.85,78681.89,0.0,-0.76251,0.00027,10.94719]
[1777644874556,31.85,78676.63,0.0,-0.76395,0.00027,10.90997]
[1777644877576,31.85,78682.87,0.0,-0.76224,0.00027,10.95434]
[1777644880598,31.85,78674.16,0.0,-0.76462,0.00027,10.89257]
[1777644881607,31.85,78671.21,0.0,-0.76542,0.00027,10.87169]
[1777644886641,31.85,78670.34,0.0,-0.76564,0.00027,10.86603]
[1777644890677,31.85,78661.42,0.0,-0.76804,0.00027,10.80273]
[1777644891676,31.85,78655.74,0.0,-0.76957,0.00027,10.76218]
[1777644892682,31.85,78647.46,0.0,-0.7718,0.00027,10.70265]
[1777644893689,31.85,78639.3,0.0,-0.77397,0.00027,10.6439]
[1777644894696,31.86,78641.2,0.0,-0.77346,0.00027,10.65787]
[1777644896713,31.85,78650.94,0.0,-0.77087,0.00027,10.72762]
[1777644898725,31.85,78654.24,0.0,-0.76999,0.00027,10.751]
[1777644900738,31.85,78641.03,0.0,-0.77355,0.00027,10.65544]
[1777644901746,31.85,78639.68,0.0,-0.77391,0.00027,10.64566]
[1777644906780,31.85,78641.78,0.0,-0.77335,0.00027,10.66082]
[1777644907788,31.85,78649.02,0.0,-0.77141,0.00027,10.71303]
[1777644908795,31.85,78652.16,0.0,-0.77057,0.00027,10.73562]
[1777644910808,31.85,78658.19,0.0,-0.76895,0.00027,10.77882]
[1777644912829,31.85,78652.77,0.0,-0.77041,0.00027,10.73982]
[1777644915842,31.85,78668.91,0.0,-0.76605,0.00027,10.85523]
[1777644916850,31.85,78667.01,0.0,-0.76657,0.00027,10.84153]
[1777644918863,31.84,78658.98,0.0,-0.76876,0.00027,10.78385]
[1777644919872,31.84,78659.54,0.0,-0.76861,0.00027,10.78778]
[1777644924906,31.84,78657.69,0.0,-0.76912,0.00027,10.77413]
[1777644929941,31.84,78664.24,0.0,-0.76737,0.00027,10.82058]
[1777644931954,31.84,78667.69,0.0,-0.76655,0.00027,10.83711]
[1777644933969,31.84,78672.77,0.0,-0.76517,0.00027,10.87324]
[1777644939004,31.84,78670.02,0.0,-0.76593,0.00027,10.85332]
[1777644943034,31.84,78676.35,0.0,-0.76421,0.00027,10.89813]
[1777644944041,31.83,78670.28,0.0,-0.76587,0.00027,10.85485]
[1777644946059,31.83,78668.27,0.0,-0.76642,0.00027,10.84042]
[1777644951091,31.83,78665.43,0.0,-0.76723,0.00027,10.81936]
[1777644953114,31.83,78651.93,0.0,-0.77089,0.00027,10.7221]
[1777644954114,31.83,78634.89,0.0,-0.77545,0.00027,10.59888]
[1777644955130,31.83,78623.28,0.0,-0.77853,0.00026,10.51437]
[1777644956135,31.83,78619.16,0.0,-0.77961,0.00026,10.48433]
[1777644957138,31.83,78612.55,0.0,-0.78134,0.00026,10.436]
[1777644958148,31.83,78605.47,0.0,-0.7832,0.00026,10.384]
[1777644959154,31.83,78594.53,0.0,-0.78604,0.00026,10.30339]
[1777644960160,31.83,78585.22,0.0,-0.78843,0.00026,10.23463]
[1777644961166,31.83,78577.97,0.0,-0.7903,0.00026,10.18053]
[1777644962172,31.83,78578.21,0.0,-0.79025,0.00026,10.18197]
[1777644966201,31.82,78586.06,0.0,-0.78829,0.00026,10.23891]
[1777644967214,31.8,78592.49,0.0,-0.78677,0.00026,10.2826]
[1777644968215,31.8,78601.52,0.0,-0.78443,0.00026,10.34932]
[1777644969222,31.8,78604.14,0.0,-0.78377,0.00026,10.36802]
[1777644972252,31.79,78611.04,0.0,-0.78199,0.00026,10.41817]
[1777644973251,31.79,78616.81,0.0,-0.78048,0.00026,10.46039]
[1777644974257,31.79,78625.37,0.0,-0.77823,0.00026,10.52268]
[1777644975264,31.79,78630.0,0.0,-0.77701,0.00027,10.5562]
[1777644980299,31.78,78623.96,0.0,-0.77866,0.00026,10.51076]
[1777644982313,31.78,78618.21,0.0,-0.7802,0.00026,10.46824]
[1777644987348,31.78,78612.91,0.0,-0.78162,0.00026,10.42854]
[1777644992383,31.77,78613.65,0.0,-0.78156,0.00026,10.42539]
[1777644997418,31.77,78615.93,0.0,-0.78098,0.00026,10.44165]
[1777644999432,31.77,78623.31,0.0,-0.77904,0.00026,10.49548]
[1777645004467,31.77,78622.17,0.0,-0.77938,0.00026,10.48623]
[1777645009502,31.76,78634.0,0.0,-0.77626,0.00027,10.57212]
[1777645010511,31.76,78636.51,0.0,-0.77559,0.00027,10.5903]
[1777645016323,31.76,78624.89,0.0,-0.77872,0.00026,10.50442]
[1777645021591,31.76,78623.46,0.0,-0.7791,0.00026,10.49395]
[1777645024610,31.76,78632.66,0.0,-0.77666,0.00027,10.56108]
[1777645026393,31.76,78648.92,0.0,-0.77232,0.00027,10.67905]
[1777645026624,31.76,78648.92,0.0,-0.77233,0.00027,10.67885]
[1777645028637,31.75,78654.45,0.0,-0.77085,0.00027,10.71833]
[1777645032665,31.75,78661.46,0.0,-0.76899,0.00027,10.76809]
[1777645037701,31.74,78662.58,0.0,-0.76872,0.00027,10.77521]
[1777645041740,31.74,78646.8,0.0,-0.773,0.00027,10.66081]
[1777645043749,31.74,78629.78,0.0,-0.77754,0.00027,10.537]
[1777645048785,31.74,78633.54,0.0,-0.77652,0.00027,10.56493]
[1777645053820,31.75,78637.42,0.0,-0.77559,0.00027,10.58552]
[1777645058855,31.75,78629.99,0.0,-0.77756,0.00027,10.53155]
[1777645059862,31.75,78623.24,0.0,-0.77934,0.00026,10.48233]
[1777645062882,31.75,78613.83,0.0,-0.78181,0.00026,10.41369]
[1777645064896,31.75,78606.51,0.0,-0.78373,0.00026,10.35971]
[1777645069932,31.75,78606.02,0.0,-0.78385,0.00026,10.35617]
[1777645072955,31.75,78600.07,0.0,-0.7854,0.00026,10.31236]
[1777645076981,31.75,78606.18,0.0,-0.7838,0.00026,10.35771]
[1777645081009,31.75,78600.17,0.0,-0.78536,0.00026,10.31348]
[1777645086043,31.76,78598.82,0.0,-0.78568,0.00026,10.30439]
[1777645091081,31.76,78597.72,0.0,-0.78594,0.00026,10.29683]
[1777645092087,31.76,78592.64,0.0,-0.78725,0.00026,10.25927]
[1777645096116,31.76,78600.48,0.0,-0.78523,0.00026,10.31696]
[1777645097123,31.76,78606.43,0.0,-0.78369,0.00026,10.36071]
[1777645099136,31.76,78598.09,0.0,-0.78586,0.00026,10.29909]
[1777645104170,31.76,78595.2,0.0,-0.7866,0.00026,10.27796]
[1777645107192,31.76,78600.63,0.0,-0.78519,0.00026,10.31824]
[1777645112227,31.76,78595.3,0.0,-0.78668,0.00026,10.27095]
[1777645115247,31.76,78578.54,0.0,-0.791,0.00026,10.1464]
[1777645116254,31.76,78568.58,0.0,-0.79354,0.00025,10.07213]
[1777645121291,31.75,78562.45,0.0,-0.79514,0.00025,10.02499]
[1777645125338,31.75,78554.98,0.0,-0.79707,0.00025,9.96756]
[1777645130390,31.74,78552.29,0.0,-0.7978,0.00025,9.94569]
[1777645131375,31.74,78534.42,0.0,-0.80229,0.00025,9.81021]
[1777645132382,31.74,78527.5,0.0,-0.80401,0.00025,9.75736]
[1777645133390,31.73,78521.52,0.0,-0.8055,0.00025,9.71148]
[1777645135410,31.73,78514.59,0.0,-0.80723,0.00024,9.65791]
[1777645136411,31.71,78506.99,0.0,-0.80926,0.00024,9.59456]
[1777645137418,31.69,78497.81,0.0,-0.81164,0.00024,9.51966]
[1777645138425,31.67,78498.8,0.0,-0.81153,0.00024,9.5234]
[1777645142456,31.59,78492.6,0.0,-0.81362,0.00024,9.45696]
[1777645146482,31.51,78498.4,0.0,-0.81286,0.00024,9.48166]
[1777645147488,31.49,78500.56,0.0,-0.81251,0.00024,9.49295]
[1777645148496,31.47,78507.48,0.0,-0.81094,0.00024,9.54281]
[1777645149502,31.46,78509.65,0.0,-0.81053,0.00024,9.55557]
[1777645152524,31.45,78515.75,0.0,-0.80908,0.00025,9.60129]
[1777645154538,31.41,78516.29,0.0,-0.80925,0.00025,9.59617]
[1777645159573,31.37,78497.69,0.0,-0.81412,0.00024,9.4421]
[1777645160579,31.36,78492.99,0.0,-0.81534,0.00024,9.4029]
[1777645165614,31.34,78497.44,0.0,-0.81443,0.00024,9.43208]
[1777645166622,31.34,78503.81,0.0,-0.8129,0.00024,9.48117]
[1777645167629,31.33,78506.32,0.0,-0.8123,0.00024,9.50027]
[1777645172663,31.33,78497.44,0.0,-0.81462,0.00024,9.42166]
[1777645174678,31.33,78493.21,0.0,-0.81566,0.00024,9.38835]
[1777645176694,31.31,78489.57,0.0,-0.81665,0.00024,9.3564]
[1777645181734,31.28,78472.82,0.0,-0.82087,0.00024,9.21912]
[1777645182733,31.28,78469.44,0.0,-0.82168,0.00024,9.19235]
[1777645184750,31.27,78461.51,0.0,-0.82361,0.00024,9.12851]
[1777645185757,31.27,78455.26,0.0,-0.82511,0.00023,9.07845]
[1777645187527,31.26,78461.8,0.0,-0.82361,0.00024,9.12848]
[1777645188780,31.26,78460.23,0.0,-0.82402,0.00023,9.11508]
[1777645190794,31.25,78455.21,0.0,-0.82525,0.00023,9.07399]
[1777645191801,31.25,78451.89,0.0,-0.82603,0.00023,9.04774]
[1777645194823,31.24,78447.49,0.0,-0.82714,0.00023,9.01039]
[1777645199858,31.21,78454.71,0.0,-0.82571,0.00023,9.05876]
[1777645204894,31.2,78456.47,0.0,-0.82535,0.00023,9.07064]
[1777645207667,31.18,78468.8,0.0,-0.82259,0.00024,9.16281]
[1777645208927,31.18,78467.37,0.0,-0.82294,0.00024,9.15115]
[1777645211945,31.18,78473.88,0.0,-0.82144,0.00024,9.20085]
[1777645217737,31.17,78472.2,0.0,-0.82192,0.00024,9.18502]
[1777645221005,31.16,78466.89,0.0,-0.82321,0.00024,9.14216]
[1777645222012,31.16,78451.14,0.0,-0.82692,0.00023,9.0182]
[1777645223018,31.15,78447.85,0.0,-0.82776,0.00023,8.98976]
[1777645225033,31.14,78440.63,0.0,-0.82952,0.00023,8.93034]
[1777645227052,31.14,78433.87,0.0,-0.83111,0.00023,8.87604]
[1777645230070,31.13,78445.08,0.0,-0.82855,0.00023,8.96312]
[1777645235104,31.13,78444.69,0.0,-0.82882,0.00023,8.95005]
[1777645237120,31.11,78452.19,0.0,-0.82723,0.00023,9.00382]
[1777645240138,31.07,78444.74,0.0,-0.82923,0.00023,8.93615]
[1777645245174,31.06,78442.46,0.0,-0.82982,0.00023,8.91622]
[1777645250211,31.06,78447.44,0.0,-0.82872,0.00023,8.95353]
[1777645255246,31.05,78463.62,0.0,-0.825,0.00024,9.07895]
[1777645260282,31.04,78463.78,0.0,-0.82501,0.00024,9.0785]
[1777645265317,31.04,78468.31,0.0,-0.82399,0.00024,9.11252]
[1777645269353,31.03,78473.67,0.0,-0.82276,0.00024,9.15323]
[1777645273383,31.02,78484.4,0.0,-0.82025,0.00024,9.23595]
[1777645275397,31.02,78489.62,0.0,-0.81903,0.00024,9.27591]
[1777645280428,31.01,78485.72,0.0,-0.82004,0.00024,9.24302]
[1777645282443,31.01,78480.54,0.0,-0.8213,0.00024,9.20172]
[1777645285463,31.0,78486.25,0.0,-0.81996,0.00024,9.24576]
[1777645290500,31.0,78485.69,0.0,-0.82014,0.00024,9.2398]
[1777645295543,30.99,78490.85,0.0,-0.81906,0.00024,9.2708]
[1777645300575,30.99,78494.08,0.0,-0.81831,0.00024,9.29519]
[1777645305613,30.98,78492.64,0.0,-0.81869,0.00024,9.28281]
[1777645310650,30.98,78490.86,0.0,-0.81915,0.00024,9.26778]
[1777645315681,30.98,78489.81,0.0,-0.81944,0.00024,9.25851]
[1777645317698,30.97,78481.28,0.0,-0.82151,0.00024,9.19075]
[1777645318708,30.97,78478.2,0.0,-0.82225,0.00024,9.16615]
[1777645320716,30.97,78473.53,0.0,-0.8234,0.00024,9.12831]
[1777645322729,30.96,78481.48,0.0,-0.82153,0.00024,9.19001]
[1777645325753,30.96,78480.72,0.0,-0.82176,0.00024,9.18235]
[1777645330789,30.95,78482.51,0.0,-0.8214,0.00024,9.19429]
[1777645333811,30.95,78471.74,0.0,-0.824,0.00024,9.10828]
[1777645334818,30.94,78465.17,0.0,-0.82556,0.00024,9.05611]
[1777645335825,30.94,78463.71,0.0,-0.82592,0.00024,9.04438]
[1777645340860,30.94,78466.58,0.0,-0.82526,0.00024,9.0664]
[1777645345897,30.94,78465.39,0.0,-0.82555,0.00024,9.05664]
[1777645348662,30.94,78460.1,0.0,-0.8268,0.00024,9.0146]
[1777645353954,30.94,78462.11,0.0,-0.82647,0.00024,9.02173]
[1777645358988,30.93,78463.38,0.0,-0.82618,0.00024,9.03133]
[1777645364024,30.93,78462.35,0.0,-0.82644,0.00024,9.02264]
[1777645365030,30.93,78456.27,0.0,-0.82787,0.00023,8.97446]
[1777645366037,30.93,78454.78,0.0,-0.82822,0.00023,8.96265]
[1777645368804,30.93,78437.34,0.0,-0.83228,0.00023,8.82433]
[1777645370068,30.93,78418.7,0.0,-0.83655,0.00023,8.67625]
[1777645371074,30.93,78414.83,0.0,-0.83746,0.00023,8.64438]
[1777645372081,30.93,78407.16,0.0,-0.83919,0.00022,8.58346]
[1777645373089,30.93,78402.41,0.0,-0.84025,0.00022,8.5458]
[1777645378876,30.87,78399.84,0.0,-0.8413,0.00022,8.5087]
[1777645381145,30.83,78391.71,0.0,-0.8434,0.00022,8.43373]
[1777645384165,30.8,78384.2,0.0,-0.84526,0.00022,8.36672]
[1777645388202,30.78,78372.75,0.0,-0.84791,0.00022,8.2702]
[1777645389218,30.77,78368.51,0.0,-0.84894,0.00022,8.23281]
[1777645391221,30.76,78375.52,0.0,-0.84753,0.00022,8.28456]
[1777645396256,30.74,78377.94,0.0,-0.8471,0.00022,8.30006]
[1777645399278,30.73,78369.3,0.0,-0.84912,0.00022,8.22634]
[1777645400285,30.73,78365.69,0.0,-0.84992,0.00022,8.19678]
[1777645403305,30.72,78380.55,0.0,-0.84672,0.00022,8.31399]
[1777645404311,30.71,78390.53,0.0,-0.84459,0.00022,8.39144]
[1777645409347,30.71,78385.88,0.0,-0.84565,0.00022,8.35295]
[1777645414382,30.71,78386.4,0.0,-0.84567,0.00022,8.34827]
[1777645419417,30.7,78391.1,0.0,-0.84467,0.00022,8.38446]
[1777645424453,30.7,78391.42,0.0,-0.84465,0.00022,8.38545]
[1777645429487,30.69,78391.03,0.0,-0.84478,0.00022,8.38077]
[1777645431501,30.69,78398.0,0.0,-0.84325,0.00022,8.43579]
[1777645433515,30.69,78404.66,0.0,-0.84178,0.00022,8.48842]
[1777645438550,30.68,78397.85,0.0,-0.84334,0.00022,8.43262]
[1777645440566,30.68,78387.19,0.0,-0.84572,0.00022,8.34684]
[1777645442577,30.67,78381.54,0.0,-0.84701,0.00022,8.29972]
[1777645444592,30.67,78395.12,0.0,-0.84403,0.00022,8.40777]
[1777645446605,30.67,78400.97,0.0,-0.84275,0.00022,8.45382]
[1777645451641,30.66,78398.99,0.0,-0.84324,0.00022,8.43616]
[1777645456676,30.66,78400.41,0.0,-0.84297,0.00022,8.44593]
[1777645459698,30.65,78393.66,0.0,-0.84449,0.00022,8.39132]
[1777645462717,30.65,78380.02,0.0,-0.84751,0.00022,8.28151]
[1777645463724,30.65,78379.12,0.0,-0.84771,0.00022,8.27421]
[1777645466746,30.65,78373.07,0.0,-0.84904,0.00022,8.22561]
[1777645467754,30.65,78368.95,0.0,-0.84993,0.00022,8.19268]
[1777645472792,30.65,78374.33,0.0,-0.84887,0.00022,8.22804]
[1777645473796,30.65,78369.94,0.0,-0.84982,0.00022,8.19294]
[1777645476820,30.65,78366.64,0.0,-0.85054,0.00022,8.16665]
[1777645481852,30.65,78354.43,0.0,-0.85314,0.00021,8.07005]
[1777645482860,30.65,78353.7,0.0,-0.85329,0.00021,8.06438]
[1777645487898,30.66,78353.11,0.0,-0.85339,0.00021,8.0606]
[1777645492933,30.66,78352.11,0.0,-0.85358,0.00021,8.05359]
[1777645494944,30.65,78359.29,0.0,-0.8521,0.00021,8.10857]
[1777645497965,30.64,78361.59,0.0,-0.85171,0.00022,8.12327]
[1777645499979,30.63,78355.26,0.0,-0.85315,0.00021,8.06954]
[1777645505014,30.62,78354.88,0.0,-0.8533,0.00021,8.06408]
[1777645507027,30.63,78349.08,0.0,-0.8545,0.00021,8.01906]
[1777645508035,30.63,78342.34,0.0,-0.85593,0.00021,7.96512]
[1777645509041,30.63,78340.92,0.0,-0.85622,0.00021,7.95436]
[1777645511069,30.63,78331.06,0.0,-0.85827,0.00021,7.87658]
[1777645512084,30.62,78296.48,0.0,-0.86545,0.0002,7.59857]
[1777645513082,30.62,78283.17,0.0,-0.86811,0.0002,7.49362]
[1777645514087,30.62,78285.54,0.0,-0.86763,0.0002,7.51275]
[1777645517114,30.63,78291.72,0.0,-0.86636,0.0002,7.56308]
[1777645519889,30.64,78283.78,0.0,-0.8678,0.0002,7.50594]
[1777645522145,30.65,78280.74,0.0,-0.86837,0.0002,7.48331]
[1777645524158,30.65,78272.19,0.0,-0.87003,0.0002,7.41736]
[1777645525165,30.65,78275.97,0.0,-0.86926,0.0002,7.4479]
[1777645527180,30.66,78282.51,0.0,-0.86793,0.0002,7.50086]
[1777645529960,30.66,78287.32,0.0,-0.86693,0.0002,7.54014]
[1777645534235,30.72,78296.27,0.0,-0.8648,0.0002,7.62019]
[1777645537252,30.79,78290.68,0.0,-0.86535,0.0002,7.59849]
[1777645540030,30.84,78279.97,0.0,-0.86715,0.0002,7.52754]
[1777645541286,30.86,78277.46,0.0,-0.8675,0.0002,7.51351]
[1777645542292,30.88,78272.19,0.0,-0.86839,0.0002,7.47809]
[1777645544311,30.92,78264.6,0.0,-0.86955,0.0002,7.43171]
[1777645546324,30.96,78270.25,0.0,-0.86811,0.0002,7.48898]
[1777645548339,30.98,78272.43,0.0,-0.86752,0.0002,7.51232]
[1777645553374,30.99,78267.95,0.0,-0.86833,0.0002,7.48014]
[1777645558409,31.0,78281.69,0.0,-0.86554,0.0002,7.59017]
[1777645559416,31.0,78283.43,0.0,-0.86518,0.0002,7.60418]
[1777645562437,31.0,78277.66,0.0,-0.8663,0.0002,7.56029]
[1777645566465,31.01,78286.02,0.0,-0.86459,0.0002,7.62752]
[1777645568479,31.01,78291.24,0.0,-0.86352,0.0002,7.66918]
[1777645571505,31.02,78283.07,0.0,-0.86513,0.0002,7.60635]
[1777645572512,31.02,78277.47,0.0,-0.86623,0.0002,7.56306]
[1777645574536,31.02,78268.31,0.0,-0.86801,0.0002,7.49267]
[1777645575534,31.02,78262.13,0.0,-0.86921,0.0002,7.44488]
[1777645580563,31.03,78259.13,0.0,-0.86973,0.00019,7.42443]
[1777645582586,31.04,78244.24,0.0,-0.87258,0.00019,7.30977]
[1777645584597,31.04,78238.13,0.0,-0.87374,0.00019,7.26295]
[1777645586613,31.04,78221.35,0.0,-0.87689,0.00019,7.13414]
[1777645590643,31.05,78201.65,0.0,-0.88049,0.00018,6.98499]
[1777645591650,31.05,78196.47,0.0,-0.88154,0.00018,6.93782]
[1777645593663,31.05,78177.83,0.0,-0.8849,0.00018,6.79627]
[1777645594671,31.05,78163.02,0.0,-0.88751,0.00018,6.68477]
[1777645596718,31.05,78171.78,0.0,-0.88595,0.00018,6.7514]
[1777645598705,31.05,78160.38,0.0,-0.88794,0.00018,6.66628]
[1777645599713,31.06,78153.58,0.0,-0.88912,0.00017,6.61556]
[1777645603749,31.06,78159.96,0.0,-0.88796,0.00018,6.66561]
[1777645604753,31.07,78166.95,0.0,-0.88664,0.00018,6.72208]
[1777645605761,31.07,78179.16,0.0,-0.88446,0.00018,6.81482]
[1777645606768,31.08,78193.28,0.0,-0.8819,0.00018,6.92272]
[1777645607776,31.08,78203.59,0.0,-0.88001,0.00018,7.00182]
[1777645612813,31.09,78205.08,0.0,-0.87965,0.00018,7.01647]
[1777645617849,31.1,78202.71,0.0,-0.88001,0.00018,7.00153]
[1777645621876,31.1,78197.57,0.0,-0.88091,0.00018,6.96398]
[1777645626911,31.11,78194.32,0.0,-0.88146,0.00018,6.94114]
[1777645631946,31.12,78204.63,0.0,-0.87952,0.00018,7.02209]
[1777645632962,31.12,78202.95,0.0,-0.87981,0.00018,7.00982]
[1777645634969,31.12,78222.24,0.0,-0.8762,0.00019,7.15883]
[1777645635976,31.12,78223.27,0.0,-0.876,0.00019,7.16713]
[1777645637991,31.13,78229.82,0.0,-0.87475,0.00019,7.21824]
[1777645638998,31.13,78223.69,0.0,-0.87589,0.00019,7.17136]
[1777645640019,31.13,78219.35,0.0,-0.87671,0.00019,7.13807]
[1777645642018,31.13,78205.47,0.0,-0.87928,0.00018,7.03191]
[1777645643027,31.13,78207.53,0.0,-0.87889,0.00018,7.04795]
[1777645647054,31.13,78198.02,0.0,-0.88061,0.00018,6.97653]
[1777645648061,31.13,78195.97,0.0,-0.88098,0.00018,6.96123]
[1777645649069,31.13,78203.35,0.0,-0.87962,0.00018,7.01793]
[1777645650081,31.14,78203.85,0.0,-0.87952,0.00018,7.02202]
[1777645652091,31.14,78210.03,0.0,-0.87847,0.00019,7.06216]
[1777645655112,31.14,78211.17,0.0,-0.87822,0.00019,7.07243]
[1777645660147,31.15,78211.14,0.0,-0.87816,0.00019,7.07485]
[1777645665183,31.16,78216.56,0.0,-0.87709,0.00019,7.1189]
[1777645669211,31.17,78221.9,0.0,-0.87604,0.00019,7.16174]
[1777645672233,31.17,78228.84,0.0,-0.87471,0.00019,7.21629]
[1777645674246,31.17,78233.96,0.0,-0.87372,0.00019,7.2564]
[1777645676261,31.17,78236.0,0.0,-0.87332,0.00019,7.2727]
[1777645681047,31.18,78241.42,0.0,-0.87225,0.00019,7.31593]
[1777645683310,31.18,78243.59,0.0,-0.87182,0.00019,7.33314]
[1777645686332,31.18,78249.79,0.0,-0.87061,0.00019,7.38166]
[1777645691365,31.18,78247.37,0.0,-0.87105,0.00019,7.36381]
[1777645693380,31.19,78253.21,0.0,-0.86992,0.00019,7.40929]
[1777645695394,31.19,78246.41,0.0,-0.87123,0.00019,7.35695]
[1777645696400,31.19,78243.67,0.0,-0.87175,0.00019,7.33597]
[1777645701187,31.19,78235.78,0.0,-0.87323,0.00019,7.27631]
[1777645706472,31.2,78239.01,0.0,-0.87257,0.00019,7.3027]
[1777645711507,31.2,78239.84,0.0,-0.87249,0.00019,7.30256]
[1777645714528,31.2,78243.55,0.0,-0.87175,0.00019,7.33225]
[1777645719562,31.21,78241.66,0.0,-0.87208,0.00019,7.31894]
[1777645724597,31.21,78243.34,0.0,-0.87173,0.00019,7.33298]
[1777645729632,31.22,78244.07,0.0,-0.87157,0.00019,7.33967]
[1777645734668,31.22,78244.46,0.0,-0.87147,0.00019,7.34369]
[1777645739703,31.22,78243.18,0.0,-0.87169,0.00019,7.33482]
[1777645744737,31.22,78245.71,0.0,-0.87118,0.00019,7.35525]
[1777645749773,31.23,78244.21,0.0,-0.87144,0.00019,7.3446]
[1777645754808,31.23,78245.34,0.0,-0.87121,0.00019,7.35414]
[1777645756821,31.23,78239.96,0.0,-0.87223,0.00019,7.31308]
[1777645761865,31.24,78239.2,0.0,-0.87235,0.00019,7.30824]
[1777645766892,31.24,78236.24,0.0,-0.87288,0.00019,7.2866]
[1777645771926,31.24,78244.21,0.0,-0.87145,0.00019,7.34099]
[1777645776963,31.24,78243.45,0.0,-0.87157,0.00019,7.33582]
[1777645778978,31.25,78236.06,0.0,-0.87298,0.00019,7.27938]
[1777645784023,31.25,78235.72,0.0,-0.87301,0.00019,7.27796]
[1777645789050,31.25,78236.1,0.0,-0.87291,0.00019,7.28206]
[1777645794085,31.26,78239.3,0.0,-0.87227,0.00019,7.30782]
[1777645799121,31.26,78238.45,0.0,-0.87241,0.00019,7.30217]
[1777645804156,31.26,78237.49,0.0,-0.87257,0.00019,7.29576]
[1777645808186,31.27,78224.15,0.0,-0.87508,0.00019,7.19419]
[1777645809191,31.27,78227.0,0.0,-0.87453,0.00019,7.2164]
[1777645811206,31.27,78227.99,0.0,-0.87433,0.00019,7.22458]
[1777645814226,31.27,78222.77,0.0,-0.87529,0.00019,7.18527]
[1777645819262,31.28,78218.5,0.0,-0.87606,0.00019,7.15407]
[1777645820268,31.28,78212.01,0.0,-0.87727,0.00019,7.10456]
[1777645821286,31.28,78202.31,0.0,-0.87906,0.00018,7.03074]
[1777645822282,31.28,78196.72,0.0,-0.88007,0.00018,6.98847]
[1777645823288,31.28,78190.8,0.0,-0.88115,0.00018,6.94382]
[1777645824296,31.28,78183.46,0.0,-0.88248,0.00018,6.8882]
[1777645825303,31.28,78183.74,0.0,-0.88242,0.00018,6.89041]
[1777645828331,31.28,78178.47,0.0,-0.88336,0.00018,6.85088]
[1777645830339,31.28,78184.19,0.0,-0.88233,0.00018,6.89447]
[1777645831347,31.28,78187.82,0.0,-0.88178,0.00018,6.9141]
[1777645833362,31.28,78188.93,0.0,-0.88158,0.00018,6.92259]
[1777645838396,31.28,78187.71,0.0,-0.88179,0.00018,6.91357]
[1777645839402,31.28,78181.08,0.0,-0.88299,0.00018,6.86341]
[1777645840412,31.28,78180.5,0.0,-0.88309,0.00018,6.85914]
[1777645843436,31.28,78174.33,0.0,-0.88419,0.00018,6.81293]
[1777645845445,31.29,78163.02,0.0,-0.88618,0.00018,6.72816]
[1777645846453,31.29,78161.08,0.0,-0.88652,0.00018,6.7139]
[1777645847459,31.29,78151.43,0.0,-0.8882,0.00017,6.64188]
[1777645848467,31.29,78145.51,0.0,-0.88922,0.00017,6.59772]
[1777645849479,31.29,78148.59,0.0,-0.88868,0.00017,6.62124]
[1777645852496,31.29,78143.34,0.0,-0.88955,0.00017,6.58349]
[1777645855523,31.3,78131.62,0.0,-0.89152,0.00017,6.4979]
[1777645856527,31.3,78124.5,0.0,-0.89273,0.00017,6.44541]
[1777645857532,31.3,78120.29,0.0,-0.89343,0.00017,6.41465]
[1777645858540,31.3,78129.34,0.0,-0.89189,0.00017,6.4821]
[1777645859545,31.3,78130.54,0.0,-0.89167,0.00017,6.49133]
[1777645864580,31.32,78138.11,0.0,-0.89027,0.00017,6.55237]
[1777645865588,31.33,78143.24,0.0,-0.88933,0.00017,6.59289]
[1777645866594,31.33,78149.69,0.0,-0.88817,0.00017,6.64285]
[1777645867600,31.33,78151.23,0.0,-0.8879,0.00017,6.65447]
[1777645869615,31.33,78156.59,0.0,-0.88696,0.00018,6.69476]
[1777645873650,31.33,78140.33,0.0,-0.88978,0.00017,6.57351]
[1777645874652,31.34,78137.86,0.0,-0.89015,0.00017,6.55749]
[1777645877675,31.36,78146.22,0.0,-0.88854,0.00017,6.62699]
[1777645878681,31.36,78153.18,0.0,-0.88732,0.00017,6.67917]
[1777645879691,31.36,78155.24,0.0,-0.88696,0.00018,6.69469]
[1777645884727,31.37,78158.72,0.0,-0.88634,0.00018,6.72119]
[1777645889757,31.37,78161.88,0.0,-0.88577,0.00018,6.74549]
[1777645892779,31.37,78169.48,0.0,-0.88451,0.00018,6.79563]
[1777645897814,31.38,78169.13,0.0,-0.88454,0.00018,6.79455]
[1777645902849,31.38,78172.39,0.0,-0.88392,0.00018,6.82045]
[1777645907887,31.38,78185.63,0.0,-0.88152,0.00018,6.92142]
[1777645908894,31.38,78194.91,0.0,-0.87983,0.00018,6.99168]
[1777645911922,31.38,78200.63,0.0,-0.87878,0.00018,7.03498]
[1777645912929,31.38,78193.17,0.0,-0.88015,0.00018,6.9784]
[1777645914944,31.38,78199.42,0.0,-0.87901,0.00018,7.02569]
[1777645916957,31.38,78207.3,0.0,-0.87756,0.00019,7.0853]
[1777645920985,31.38,78212.55,0.0,-0.87661,0.00019,7.12457]
[1777645923005,31.38,78222.05,0.0,-0.87484,0.00019,7.19647]
[1777645924012,31.38,78229.84,0.0,-0.87338,0.00019,7.25563]
[1777645925021,31.38,78235.77,0.0,-0.87227,0.00019,7.3006]
[1777645927033,31.37,78246.82,0.0,-0.87017,0.00019,7.38471]
[1777645932067,31.36,78230.19,0.0,-0.87342,0.00019,7.25434]
[1777645936096,31.36,78238.71,0.0,-0.87184,0.00019,7.31793]
[1777645941130,31.35,78243.19,0.0,-0.87105,0.00019,7.34976]
[1777645945166,31.34,78237.8,0.0,-0.87213,0.00019,7.30623]
[1777645950197,31.34,78244.89,0.0,-0.87082,0.00019,7.359]
[1777645952209,31.33,78238.46,0.0,-0.87218,0.00019,7.30089]
[1777645957244,31.33,78238.1,0.0,-0.8723,0.00019,7.29619]
[1777645962282,31.32,78239.5,0.0,-0.87206,0.00019,7.30589]
[1777645967319,31.32,78233.1,0.0,-0.87329,0.00019,7.25616]
[1777645972355,31.32,78238.84,0.0,-0.87224,0.00019,7.29864]
[1777645975376,31.32,78247.63,0.0,-0.87056,0.00019,7.36577]
[1777645977391,31.32,78250.33,0.0,-0.87004,0.00019,7.38663]
[1777645979407,31.32,78256.14,0.0,-0.8689,0.00019,7.43173]
[1777645983434,31.32,78263.55,0.0,-0.86745,0.0002,7.48933]
[1777645984441,31.32,78267.7,0.0,-0.86663,0.0002,7.52143]
[1777645987462,31.32,78268.36,0.0,-0.8665,0.0002,7.52645]
[1777645989476,31.32,78258.38,0.0,-0.86846,0.00019,7.44928]
[1777645990483,31.32,78251.38,0.0,-0.86982,0.00019,7.39537]
[1777645991490,31.32,78249.78,0.0,-0.87012,0.00019,7.38318]
[1777645994511,31.32,78242.3,0.0,-0.87156,0.00019,7.32576]
[1777645995518,31.32,78235.95,0.0,-0.87279,0.00019,7.27656]
[1777645996525,31.32,78234.06,0.0,-0.87315,0.00019,7.26171]
[1777646001561,31.31,78230.17,0.0,-0.87393,0.00019,7.23031]
[1777646006597,31.31,78227.02,0.0,-0.87457,0.00019,7.20464]
[1777646011632,31.3,78226.1,0.0,-0.87489,0.00019,7.1881]
[1777646014652,31.3,78231.55,0.0,-0.87388,0.00019,7.22893]
[1777646016666,31.3,78233.97,0.0,-0.87344,0.00019,7.24677]
[1777646017673,31.3,78226.28,0.0,-0.87491,0.00019,7.18744]
[1777646018680,31.29,78224.21,0.0,-0.8753,0.00019,7.1713]
[1777646021700,31.29,78230.11,0.0,-0.87421,0.00019,7.21568]
[1777646023482,31.29,78234.63,0.0,-0.87337,0.00019,7.24962]
[1777646026738,31.29,78227.92,0.0,-0.87467,0.00019,7.19701]
[1777646029760,31.28,78233.98,0.0,-0.87355,0.00019,7.24254]
[1777646030766,31.28,78242.82,0.0,-0.87187,0.00019,7.31011]
[1777646031773,31.28,78242.86,0.0,-0.87187,0.00019,7.30997]
[1777646036807,31.28,78239.64,0.0,-0.87251,0.00019,7.28423]
[1777646041845,31.28,78241.49,0.0,-0.87217,0.00019,7.29799]
[1777646045873,31.28,78227.89,0.0,-0.87475,0.00019,7.19402]
[1777646046885,31.28,78214.4,0.0,-0.87725,0.00019,7.0918]
[1777646047887,31.28,78207.14,0.0,-0.87859,0.00018,7.0367]
[1777646052922,31.32,78205.27,0.0,-0.87867,0.00018,7.03351]
[1777646057958,31.32,78205.84,0.0,-0.87853,0.00018,7.03908]
[1777646062992,31.32,78205.74,0.0,-0.87852,0.00018,7.03948]
[1777646068026,31.33,78203.42,0.0,-0.87892,0.00018,7.02304]
[1777646073070,31.34,78200.32,0.0,-0.87952,0.00018,6.99502]
[1777646074071,31.34,78183.21,0.0,-0.88263,0.00018,6.86545]
[1777646075076,31.34,78170.37,0.0,-0.88493,0.00018,6.76855]
[1777646078099,31.34,78175.86,0.0,-0.88396,0.00018,6.80952]
[1777646079113,31.34,78183.24,0.0,-0.88264,0.00018,6.86496]
[1777646084139,31.34,78186.92,0.0,-0.88198,0.00018,6.89246]
[1777646087162,31.34,78180.45,0.0,-0.88315,0.00018,6.84349]
[1777646088170,31.34,78173.16,0.0,-0.88446,0.00018,6.7884]
[1777646093203,31.33,78176.08,0.0,-0.88395,0.00018,6.80981]
[1777646097230,31.33,78181.91,0.0,-0.88293,0.00018,6.85296]
[1777646098245,31.33,78189.3,0.0,-0.88159,0.00018,6.90885]
[1777646099245,31.33,78199.15,0.0,-0.8798,0.00018,6.98344]
[1777646103273,31.33,78208.86,0.0,-0.87802,0.00019,7.05673]
[1777646104280,31.33,78216.16,0.0,-0.87667,0.00019,7.11212]
[1777646106294,31.33,78222.05,0.0,-0.87558,0.00019,7.15649]
[1777646109315,31.32,78216.1,0.0,-0.87672,0.00019,7.11017]
[1777646110322,31.32,78210.8,0.0,-0.87771,0.00019,7.06954]
[1777646115356,31.32,78214.36,0.0,-0.87707,0.00019,7.09569]
[1777646119386,31.32,78209.18,0.0,-0.87805,0.00019,7.05539]
[1777646124423,31.31,78209.79,0.0,-0.87796,0.00019,7.05911]
[1777646129458,31.31,78218.6,0.0,-0.87635,0.00019,7.12531]
[1777646131472,31.31,78224.65,0.0,-0.87534,0.00019,7.1629]
[1777646136512,31.3,78227.49,0.0,-0.87484,0.00019,7.18341]
[1777646141546,31.3,78230.56,0.0,-0.87431,0.00019,7.205]
[1777646146581,31.29,78231.25,0.0,-0.87422,0.00019,7.20866]
[1777646151618,31.29,78233.78,0.0,-0.87378,0.00019,7.22642]
[1777646155645,31.28,78226.24,0.0,-0.87524,0.00019,7.1673]
[1777646156652,31.28,78219.06,0.0,-0.87659,0.00019,7.1121]
[1777646157659,31.28,78214.24,0.0,-0.8775,0.00019,7.07509]
[1777646162703,31.28,78201.17,0.0,-0.87993,0.00018,6.97491]
[1777646163702,31.28,78179.48,0.0,-0.88388,0.00018,6.80973]
[1777646164710,31.28,78177.22,0.0,-0.88429,0.00018,6.79254]
[1777646165716,31.28,78171.28,0.0,-0.88535,0.00018,6.74766]
[1777646167729,31.28,78167.81,0.0,-0.88597,0.00018,6.72152]
[1777646171763,31.28,78177.26,0.0,-0.88429,0.00018,6.79258]
[1777646172765,31.28,78176.76,0.0,-0.88438,0.00018,6.78869]
[1777646174780,31.27,78156.49,0.0,-0.88799,0.00017,6.63537]
[1777646178807,31.25,78151.42,0.0,-0.88907,0.00017,6.5892]
[1777646184643,31.24,78155.24,0.0,-0.88849,0.00017,6.61411]
[1777646187870,31.19,78149.93,0.0,-0.88973,0.00017,6.56081]
[1777646189887,31.17,78144.0,0.0,-0.8909,0.00017,6.51018]
[1777646191897,31.17,78135.42,0.0,-0.8925,0.00017,6.43773]
[1777646194713,31.17,78136.72,0.0,-0.89229,0.00017,6.44661]
[1777646199955,31.16,78136.8,0.0,-0.89233,0.00017,6.44518]
[1777646204990,31.16,78140.85,0.0,-0.89168,0.00017,6.47325]
[1777646210025,31.15,78139.17,0.0,-0.89202,0.00017,6.45857]
[1777646215074,31.14,78131.26,0.0,-0.89342,0.00017,6.39761]
[1777646216068,31.14,78126.65,0.0,-0.89421,0.00017,6.36279]
[1777646218080,31.14,78120.27,0.0,-0.89529,0.00017,6.31528]
[1777646219088,31.13,78116.39,0.0,-0.89598,0.00017,6.28464]
[1777646221102,31.12,78122.01,0.0,-0.89511,0.00017,6.32316]
[1777646225129,31.11,78128.25,0.0,-0.89418,0.00017,6.36416]
[1777646227145,31.11,78134.87,0.0,-0.89307,0.00017,6.41285]
[1777646231171,31.1,78140.37,0.0,-0.89216,0.00017,6.45261]
[1777646233185,31.1,78146.23,0.0,-0.89117,0.00017,6.49562]
[1777646238227,31.09,78146.32,0.0,-0.89121,0.00017,6.49379]
[1777646239232,31.09,78132.59,0.0,-0.89357,0.00017,6.3911]
[1777646241246,31.09,78127.53,0.0,-0.89443,0.00017,6.35328]
[1777646244270,31.09,78119.15,0.0,-0.89585,0.00017,6.29061]
[1777646247288,31.09,78117.55,0.0,-0.89613,0.00017,6.27839]
[1777646252340,31.09,78117.3,0.0,-0.89629,0.00017,6.26836]
[1777646253336,31.09,78111.58,0.0,-0.89724,0.00017,6.22611]
[1777646254343,31.09,78106.26,0.0,-0.89812,0.00016,6.18695]
[1777646255350,31.09,78106.04,0.0,-0.89815,0.00016,6.18542]
[1777646260385,31.09,78106.39,0.0,-0.89807,0.00016,6.18916]
[1777646265420,31.11,78107.41,0.0,-0.89779,0.00016,6.20151]
[1777646270455,31.12,78104.98,0.0,-0.89808,0.00016,6.18844]
[1777646272469,31.13,78092.58,0.0,-0.90005,0.00016,6.10016]
[1777646273477,31.13,78074.97,0.0,-0.90286,0.00016,5.97253]
[1777646274483,31.13,78064.6,0.0,-0.90449,0.00016,5.89818]
[1777646277505,31.13,78051.62,0.0,-0.90649,0.00015,5.80568]
[1777646278511,31.13,78046.78,0.0,-0.90724,0.00015,5.77091]
[1777646279527,31.13,78038.75,0.0,-0.90847,0.00015,5.71359]
[1777646280532,31.13,78032.79,0.0,-0.90938,0.00015,5.67093]
[1777646281538,31.13,78026.93,0.0,-0.91026,0.00015,5.62949]
[1777646282546,31.13,78026.19,0.0,-0.91036,0.00015,5.62493]
[1777646283553,31.14,78031.66,0.0,-0.90952,0.00015,5.66432]
[1777646285567,31.13,78042.63,0.0,-0.90786,0.00015,5.74203]
[1777646289600,31.13,78047.67,0.0,-0.9071,0.00015,5.77761]
[1777646290606,31.13,78058.0,0.0,-0.9055,0.00016,5.85159]
[1777646291613,31.13,78064.36,0.0,-0.9045,0.00016,5.89744]
[1777646294635,31.13,78074.32,0.0,-0.90294,0.00016,5.96903]
[1777646296648,31.14,78082.6,0.0,-0.9016,0.00016,6.02979]
[1777646299669,31.14,78074.26,0.0,-0.90293,0.00016,5.96955]
[1777646301684,31.13,78073.41,0.0,-0.90307,0.00016,5.96294]
[1777646304706,31.13,78078.99,0.0,-0.90219,0.00016,6.00301]
[1777646306720,31.13,78084.83,0.0,-0.90126,0.00016,6.04544]
[1777646308734,31.14,78089.82,0.0,-0.90044,0.00016,6.08243]
[1777646309742,31.14,78099.49,0.0,-0.89886,0.00016,6.15337]
[1777646310749,31.14,78104.71,0.0,-0.89795,0.00016,6.19399]
[1777646311757,31.14,78106.9,0.0,-0.8977,0.00016,6.20239]
[1777646312764,31.14,78113.68,0.0,-0.89657,0.00017,6.25242]
[1777646314778,31.14,78115.44,0.0,-0.89628,0.00017,6.26541]
[1777646319811,31.14,78120.28,0.0,-0.89548,0.00017,6.30104]
[1777646321885,31.14,78127.58,0.0,-0.89425,0.00017,6.35488]
[1777646322847,31.14,78132.84,0.0,-0.89336,0.00017,6.39416]
[1777646324846,31.15,78135.96,0.0,-0.89282,0.00017,6.41766]
[1777646329882,31.15,78136.72,0.0,-0.89268,0.00017,6.42391]
[1777646331896,31.15,78145.06,0.0,-0.89124,0.00017,6.48625]
[1777646334917,31.15,78146.9,0.0,-0.89093,0.00017,6.5]
[1777646339952,31.15,78144.65,0.0,-0.89132,0.00017,6.48309]
[1777646342974,31.15,78138.94,0.0,-0.8923,0.00017,6.44045]
[1777646343980,31.15,78137.93,0.0,-0.89248,0.00017,6.4326]
[1777646349017,31.14,78135.79,0.0,-0.89288,0.00017,6.41511]
[1777646354052,31.14,78140.72,0.0,-0.89206,0.00017,6.45069]
[1777646359086,31.14,78140.67,0.0,-0.89207,0.00017,6.45047]
[1777646362107,31.14,78156.31,0.0,-0.88937,0.00017,6.5674]
[1777646363114,31.14,78161.76,0.0,-0.88842,0.00018,6.60796]
[1777646367145,31.13,78167.16,0.0,-0.88749,0.00018,6.64786]
[1777646369156,31.13,78178.6,0.0,-0.88547,0.00018,6.73366]
[1777646370162,31.13,78184.35,0.0,-0.88445,0.00018,6.77682]
[1777646371170,31.13,78189.34,0.0,-0.88367,0.00018,6.80626]
[1777646373184,31.13,78193.1,0.0,-0.88299,0.00018,6.83474]
[1777646378218,31.13,78196.94,0.0,-0.88229,0.00018,6.86409]
[1777646383254,31.13,78201.11,0.0,-0.88152,0.00018,6.89626]
[1777646385278,31.13,78210.39,0.0,-0.87981,0.00018,6.96717]
[1777646390314,31.13,78210.01,0.0,-0.87988,0.00018,6.96421]
[1777646393334,31.13,78203.84,0.0,-0.88102,0.00018,6.9172]
[1777646394342,31.13,78200.19,0.0,-0.88169,0.00018,6.88924]
[1777646396356,31.13,78194.38,0.0,-0.88275,0.00018,6.84485]
[1777646400383,31.13,78186.25,0.0,-0.88424,0.00018,6.78258]
[1777646405419,31.13,78184.6,0.0,-0.88454,0.00018,6.76976]
[1777646410463,31.13,78178.83,0.0,-0.88556,0.00018,6.72678]
[1777646411461,31.13,78159.99,0.0,-0.88889,0.00017,6.58477]
[1777646412472,31.13,78144.89,0.0,-0.89151,0.00017,6.47183]
[1777646417503,31.13,78148.56,0.0,-0.89088,0.00017,6.49915]
[1777646418510,31.13,78154.13,0.0,-0.88991,0.00017,6.54074]
[1777646419517,31.13,78153.61,0.0,-0.89001,0.00017,6.53668]
[1777646424553,31.13,78152.33,0.0,-0.89025,0.00017,6.52626]
[1777646428582,31.13,78145.7,0.0,-0.89141,0.00017,6.47606]
[1777646430594,31.13,78139.62,0.0,-0.89246,0.00017,6.43056]
[1777646434624,31.12,78145.84,0.0,-0.8915,0.00017,6.46888]
[1777646438649,31.12,78136.14,0.0,-0.89317,0.00017,6.39634]
[1777646440663,31.12,78143.69,0.0,-0.89189,0.00017,6.45224]
[1777646441671,31.12,78146.15,0.0,-0.89147,0.00017,6.47053]
[1777646443686,31.12,78151.67,0.0,-0.89052,0.00017,6.51157]
[1777646448720,31.12,78157.6,0.0,-0.88951,0.00017,6.55525]
[1777646452750,31.12,78164.41,0.0,-0.88833,0.00018,6.60569]
[1777646454763,31.12,78166.24,0.0,-0.88802,0.00018,6.61874]
[1777646459798,31.11,78161.88,0.0,-0.88881,0.00018,6.58501]
[1777646461816,31.11,78154.6,0.0,-0.89009,0.00017,6.52989]
[1777646464835,31.11,78149.27,0.0,-0.89102,0.00017,6.48977]
[1777646469869,31.11,78148.49,0.0,-0.89116,0.00017,6.48375]
[1777646474904,31.11,78144.43,0.0,-0.89187,0.00017,6.45316]
[1777646479939,31.11,78142.21,0.0,-0.89225,0.00017,6.43648]
[1777646481953,31.11,78135.72,0.0,-0.89336,0.00017,6.38809]
[1777646482959,31.11,78134.4,0.0,-0.89358,0.00017,6.37838]
[1777646483968,31.11,78128.8,0.0,-0.89453,0.00017,6.3368]
[1777646485981,31.11,78129.06,0.0,-0.8945,0.00017,6.33822]
[1777646491019,31.1,78129.34,0.0,-0.89459,0.00017,6.33138]
[1777646496067,31.1,78131.98,0.0,-0.89417,0.00017,6.34984]
[1777646501095,31.1,78132.17,0.0,-0.89415,0.00017,6.35036]
[1777646503109,31.1,78123.9,0.0,-0.89556,0.00017,6.28871]
[1777646504116,31.1,78122.55,0.0,-0.89579,0.00017,6.27858]
[1777646505122,31.1,78132.61,0.0,-0.89409,0.00017,6.35315]
[1777646506130,31.1,78136.42,0.0,-0.89345,0.00017,6.38131]
[1777646511193,31.09,78134.88,0.0,-0.89373,0.00017,6.36905]
[1777646514202,31.09,78139.89,0.0,-0.89289,0.00017,6.40555]
[1777646517223,31.09,78133.82,0.0,-0.89394,0.00017,6.35971]
[1777646520245,31.09,78127.2,0.0,-0.89507,0.00017,6.31008]
[1777646522258,31.09,78113.79,0.0,-0.89732,0.00017,6.21084]
[1777646523266,31.09,78105.84,0.0,-0.89863,0.00016,6.15242]
[1777646524272,31.09,78104.51,0.0,-0.89884,0.00016,6.1428]
[1777646529309,31.09,78107.16,0.0,-0.89839,0.00016,6.16311]
[1777646532327,31.09,78112.77,0.0,-0.89745,0.00017,6.20484]
[1777646537363,31.09,78116.04,0.0,-0.89689,0.00017,6.22954]
[1777646542399,31.09,78115.23,0.0,-0.89702,0.00017,6.22414]
[1777646547437,31.1,78118.56,0.0,-0.89645,0.00017,6.24927]
[1777646552470,31.1,78116.69,0.0,-0.89686,0.00017,6.22816]
[1777646554489,31.1,78122.14,0.0,-0.89594,0.00017,6.26861]
[1777646555493,31.1,78129.97,0.0,-0.89463,0.00017,6.32666]
[1777646557295,31.1,78135.09,0.0,-0.89376,0.00017,6.3646]
[1777646560526,31.1,78139.14,0.0,-0.89308,0.00017,6.39442]
[1777646565582,31.1,78141.82,0.0,-0.8926,0.00017,6.41543]
[1777646567364,31.1,78136.68,0.0,-0.89346,0.00017,6.37758]
[1777646569588,31.1,78128.83,0.0,-0.89479,0.00017,6.31941]
[1777646570598,31.1,78126.96,0.0,-0.89511,0.00017,6.30553]
[1777646575631,31.1,78126.37,0.0,-0.89521,0.00017,6.30115]
[1777646580666,31.1,78129.05,0.0,-0.89475,0.00017,6.32101]
[1777646585701,31.1,78128.76,0.0,-0.89481,0.00017,6.3187]
[1777646590736,31.1,78127.52,0.0,-0.89502,0.00017,6.30949]
[1777646594763,31.1,78132.85,0.0,-0.89412,0.00017,6.34901]
[1777646599798,31.1,78138.35,0.0,-0.89319,0.00017,6.38964]
[1777646600806,31.1,78147.7,0.0,-0.89159,0.00017,6.45927]
[1777646601813,31.1,78150.04,0.0,-0.89119,0.00017,6.47656]
[1777646603828,31.1,78152.59,0.0,-0.89074,0.00017,6.49586]
[1777646608862,31.1,78154.61,0.0,-0.89038,0.00017,6.51136]
[1777646613897,31.1,78152.41,0.0,-0.89087,0.00017,6.4871]
[1777646618938,31.1,78153.86,0.0,-0.89062,0.00017,6.49799]
[1777646622962,31.1,78160.42,0.0,-0.88948,0.00017,6.54712]
[1777646623971,31.1,78165.53,0.0,-0.88859,0.00018,6.58542]
[1777646624976,31.1,78171.01,0.0,-0.88763,0.00018,6.62635]
[1777646630011,31.1,78175.14,0.0,-0.88692,0.00018,6.65642]
[1777646635046,31.09,78173.93,0.0,-0.88716,0.00018,6.64609]
[1777646640081,31.09,78178.22,0.0,-0.88643,0.00018,6.67722]
[1777646645117,31.09,78182.18,0.0,-0.88576,0.00018,6.70585]
[1777646650151,31.08,78180.82,0.0,-0.88603,0.00018,6.6942]
[1777646652166,31.08,78173.79,0.0,-0.88729,0.00018,6.6406]
[1777646655186,31.08,78181.49,0.0,-0.88594,0.00018,6.69813]
[1777646658207,31.07,78185.36,0.0,-0.88527,0.00018,6.72654]
[1777646663244,31.07,78182.19,0.0,-0.88587,0.00018,6.70101]
[1777646668277,31.07,78180.27,0.0,-0.88625,0.00018,6.68515]
[1777646669284,31.07,78173.95,0.0,-0.88738,0.00018,6.63714]
[1777646671298,31.06,78173.7,0.0,-0.88754,0.00018,6.62694]
[1777646676332,31.06,78178.02,0.0,-0.8868,0.00018,6.65866]
[1777646678349,31.06,78184.31,0.0,-0.88568,0.00018,6.70577]
[1777646683382,31.06,78188.17,0.0,-0.88502,0.00018,6.73387]
[1777646688416,31.06,78190.99,0.0,-0.88451,0.00018,6.75517]
[1777646693453,31.06,78191.1,0.0,-0.8845,0.00018,6.75589]
[1777646696479,31.05,78183.5,0.0,-0.88588,0.00018,6.69734]
[1777646698506,31.05,78172.08,0.0,-0.88792,0.00018,6.61075]
[1777646699500,31.05,78167.11,0.0,-0.88881,0.00018,6.57283]
[1777646702521,31.05,78161.59,0.0,-0.88979,0.00017,6.53079]
[1777646703528,31.05,78150.35,0.0,-0.89174,0.00017,6.44651]
[1777646704534,31.05,78146.23,0.0,-0.89247,0.00017,6.4152]
[1777646705542,31.05,78137.6,0.0,-0.89394,0.00017,6.35086]
[1777646706550,31.05,78129.35,0.0,-0.89534,0.00017,6.28943]
[1777646708361,31.05,78127.75,0.0,-0.89561,0.00017,6.2775]
[1777646713598,31.05,78120.45,0.0,-0.89683,0.00017,6.22358]
[1777646718431,31.05,78126.62,0.0,-0.89579,0.00017,6.26951]
[1777646723668,31.05,78132.29,0.0,-0.89484,0.00017,6.31162]
[1777646728703,31.05,78131.54,0.0,-0.89497,0.00017,6.30582]
[1777646733738,31.05,78131.3,0.0,-0.89513,0.00017,6.29587]
[1777646738772,31.05,78130.36,0.0,-0.89529,0.00017,6.28864]
[1777646743810,31.04,78139.52,0.0,-0.89374,0.00017,6.35646]
[1777646744820,31.04,78141.33,0.0,-0.89344,0.00017,6.36964]
[1777646746839,31.04,78150.51,0.0,-0.89186,0.00017,6.43845]
[1777646747838,31.04,78161.05,0.0,-0.89003,0.00017,6.51743]
[1777646748845,31.04,78154.51,0.0,-0.89117,0.00017,6.46837]
[1777646749851,31.04,78150.6,0.0,-0.89184,0.00017,6.43913]
[1777646754886,31.05,78151.47,0.0,-0.89169,0.00017,6.44599]
[1777646759922,31.05,78149.83,0.0,-0.89196,0.00017,6.43403]
[1777646763950,31.05,78162.89,0.0,-0.88969,0.00018,6.53198]
[1777646767984,31.05,78168.94,0.0,-0.88864,0.00018,6.57714]
[1777646773014,31.04,78169.95,0.0,-0.88848,0.00018,6.58395]
[1777646774022,31.04,78175.74,0.0,-0.88745,0.00018,6.62766]
[1777646777047,31.04,78183.99,0.0,-0.88598,0.00018,6.69034]
[1777646778053,31.04,78187.87,0.0,-0.88528,0.00018,6.71985]
[1777646780070,31.04,78192.93,0.0,-0.88436,0.00018,6.75827]
[1777646785105,31.04,78196.03,0.0,-0.88381,0.00018,6.78169]
[1777646786110,31.04,78203.54,0.0,-0.88243,0.00018,6.83895]
[1777646791144,31.04,78203.78,0.0,-0.8825,0.00018,6.83282]
[1777646796181,31.05,78203.74,0.0,-0.88249,0.00018,6.83324]
[1777646800212,31.05,78209.37,0.0,-0.88145,0.00018,6.87654]
[1777646801220,31.05,78209.99,0.0,-0.88133,0.00018,6.88138]
[1777646806255,31.05,78207.49,0.0,-0.88179,0.00018,6.86248]
[1777646811291,31.05,78206.03,0.0,-0.88205,0.00018,6.85171]
[1777646816325,31.05,78204.12,0.0,-0.88239,0.00018,6.8376]
[1777646821360,31.05,78207.78,0.0,-0.88171,0.00018,6.86583]
[1777646824382,31.05,78217.0,0.0,-0.88,0.00019,6.93639]
[1777646826394,31.05,78223.65,0.0,-0.87877,0.00019,6.9872]
[1777646830424,31.05,78222.84,0.0,-0.87893,0.00019,6.98045]
[1777646835458,31.05,78226.39,0.0,-0.87829,0.00019,7.00696]
[1777646840493,31.04,78228.88,0.0,-0.87784,0.00019,7.0252]
[1777646845528,31.04,78230.0,0.0,-0.87765,0.00019,7.03306]
[1777646850567,31.04,78228.32,0.0,-0.87799,0.00019,7.0191]
[1777646851571,31.04,78221.39,0.0,-0.8794,0.00019,6.95783]
[1777646852577,31.04,78218.28,0.0,-0.87998,0.00019,6.93389]
[1777646857612,31.04,78216.37,0.0,-0.88035,0.00019,6.91895]
[1777646860634,31.04,78224.45,0.0,-0.87885,0.00019,6.98072]
[1777646861640,31.04,78227.94,0.0,-0.87819,0.00019,7.00737]
[1777646866675,31.03,78228.69,0.0,-0.87808,0.00019,7.01222]
[1777646870704,31.03,78223.44,0.0,-0.87908,0.00019,6.97124]
[1777646875738,31.03,78225.23,0.0,-0.87876,0.00019,6.98426]
[1777646877752,31.03,78217.24,0.0,-0.88026,0.00019,6.92268]
[1777646882811,31.03,78220.51,0.0,-0.87966,0.00019,6.94724]
[1777646887884,31.02,78229.07,0.0,-0.87808,0.00019,7.01228]
[1777646889622,31.02,78231.62,0.0,-0.87761,0.00019,7.03145]
[1777646890906,31.02,78236.24,0.0,-0.87674,0.00019,7.06685]
[1777646891919,31.02,78242.83,0.0,-0.87548,0.00019,7.11767]
[1777646892922,31.02,78254.28,0.0,-0.87329,0.00019,7.20606]
[1777646893929,31.02,78260.56,0.0,-0.87207,0.00019,7.25472]
[1777646894936,31.02,78258.3,0.0,-0.87252,0.00019,7.237]
[1777646896950,31.02,78252.58,0.0,-0.87363,0.00019,7.19227]
[1777646901985,31.02,78249.15,0.0,-0.8743,0.00019,7.1654]
[1777646907022,31.02,78252.1,0.0,-0.87375,0.00019,7.18774]
[1777646908027,31.02,78235.08,0.0,-0.877,0.00019,7.05632]
[1777646909035,31.02,78233.41,0.0,-0.87731,0.00019,7.04357]
[1777646912057,31.02,78242.36,0.0,-0.87572,0.00019,7.10488]
[1777646913064,31.02,78247.14,0.0,-0.8748,0.00019,7.14183]
[1777646915090,31.02,78249.39,0.0,-0.87437,0.00019,7.15921]
[1777646919107,31.02,78266.04,0.0,-0.87115,0.0002,7.28793]
[1777646924145,31.02,78269.0,0.0,-0.87059,0.0002,7.31023]
[1777646925149,31.01,78263.13,0.0,-0.87175,0.00019,7.26425]
[1777646927162,31.01,78270.09,0.0,-0.87038,0.0002,7.31831]
[1777646932198,31.01,78272.37,0.0,-0.86995,0.0002,7.33554]
[1777646934212,31.01,78280.24,0.0,-0.8684,0.0002,7.39673]
[1777646935218,31.01,78285.49,0.0,-0.86735,0.0002,7.43754]
[1777646936225,31.01,78287.48,0.0,-0.86695,0.0002,7.45333]
[1777646941261,31.02,78292.28,0.0,-0.86597,0.0002,7.49164]
[1777646943274,31.02,78300.77,0.0,-0.86425,0.0002,7.55814]
[1777646945290,31.02,78310.51,0.0,-0.86226,0.0002,7.63449]
[1777646946295,31.02,78315.99,0.0,-0.86114,0.00021,7.67746]
[1777646948309,31.02,78308.23,0.0,-0.86273,0.0002,7.6165]
[1777646953344,31.02,78309.77,0.0,-0.86242,0.0002,7.62842]
[1777646955360,31.02,78315.23,0.0,-0.8613,0.00021,7.67119]
[1777646960400,31.01,78312.77,0.0,-0.86182,0.00021,7.6516]
[1777646965433,31.01,78314.84,0.0,-0.8614,0.00021,7.66767]
[1777646967441,31.01,78323.5,0.0,-0.85961,0.00021,7.73569]
[1777646969457,31.01,78328.41,0.0,-0.85859,0.00021,7.77436]
[1777646970464,31.01,78334.18,0.0,-0.85738,0.00021,7.81975]
[1777646973494,31.01,78331.18,0.0,-0.85813,0.00021,7.7879]
[1777646975503,31.01,78324.75,0.0,-0.85947,0.00021,7.73735]
[1777646976512,31.01,78322.89,0.0,-0.85985,0.00021,7.72286]
[1777646981546,31.02,78323.7,0.0,-0.85966,0.00021,7.72985]
[1777646986580,31.02,78324.17,0.0,-0.85955,0.00021,7.73428]
[1777646988593,31.02,78327.69,0.0,-0.8588,0.00021,7.76232]
[1777646993629,31.02,78327.46,0.0,-0.85884,0.00021,7.76102]
[1777646997657,31.02,78333.97,0.0,-0.85747,0.00021,7.81272]
[1777646998668,31.02,78338.24,0.0,-0.85657,0.00021,7.84637]
[1777646999670,31.02,78341.18,0.0,-0.85595,0.00021,7.86951]
[1777647004709,31.02,78336.48,0.0,-0.85694,0.00021,7.83253]
[1777647005716,31.02,78331.11,0.0,-0.85806,0.00021,7.79033]
[1777647007728,31.02,78326.52,0.0,-0.85902,0.00021,7.75437]
[1777647008735,31.02,78318.73,0.0,-0.86063,0.00021,7.69322]
[1777647009745,31.02,78317.6,0.0,-0.86086,0.00021,7.68438]
[1777647012766,31.03,78308.17,0.0,-0.86279,0.0002,7.6106]
[1777647013774,31.03,78289.89,0.0,-0.86649,0.0002,7.46778]
[1777647014787,31.03,78277.83,0.0,-0.86888,0.0002,7.37395]
[1777647015788,31.03,78280.45,0.0,-0.86836,0.0002,7.39459]
[1777647017802,31.03,78285.67,0.0,-0.86732,0.0002,7.43538]
[1777647020827,31.03,78280.64,0.0,-0.86831,0.0002,7.39639]
[1777647025858,31.03,78282.17,0.0,-0.868,0.0002,7.40854]
[1777647028881,31.03,78277.06,0.0,-0.86901,0.0002,7.36893]
[1777647030614,31.03,78269.79,0.0,-0.87044,0.0002,7.31256]
[1777647035927,31.03,78272.82,0.0,-0.86995,0.0002,7.32855]
[1777647037942,31.03,78276.6,0.0,-0.86921,0.0002,7.35742]
[1777647042976,31.03,78283.48,0.0,-0.86787,0.0002,7.41015]
[1777647043985,31.03,78282.47,0.0,-0.86808,0.0002,7.402]
[1777647049018,31.02,78277.8,0.0,-0.86904,0.0002,7.36436]
[1777647054065,31.02,78277.34,0.0,-0.86916,0.0002,7.35954]
[1777647055071,31.02,78289.6,0.0,-0.86672,0.0002,7.4551]
[1777647056079,31.02,78305.13,0.0,-0.86358,0.0002,7.57687]
[1777647059100,31.02,78300.07,0.0,-0.8646,0.0002,7.53755]
[1777647064141,31.02,78303.93,0.0,-0.8638,0.0002,7.56814]
[1777647069179,31.02,78312.92,0.0,-0.86196,0.00021,7.63893]
[1777647073216,31.02,78319.02,0.0,-0.8607,0.00021,7.68668]
[1777647074224,31.02,78325.33,0.0,-0.8594,0.00021,7.73614]
[1777647075230,31.02,78326.56,0.0,-0.85915,0.00021,7.74567]
[1777647076236,31.02,78321.07,0.0,-0.86029,0.00021,7.70242]
[1777647078251,31.02,78315.55,0.0,-0.86143,0.00021,7.65899]
[1777647082279,31.02,78323.19,0.0,-0.85986,0.00021,7.71884]
[1777647086306,31.02,78328.95,0.0,-0.85867,0.00021,7.76371]
[1777647091341,31.02,78331.13,0.0,-0.85835,0.00021,7.77212]
[1777647094363,31.02,78340.91,0.0,-0.85629,0.00021,7.84909]
[1777647096377,31.02,78348.3,0.0,-0.85474,0.00021,7.90713]
[1777647101412,31.02,78348.36,0.0,-0.8547,0.00021,7.90856]
[1777647105441,31.02,78353.39,0.0,-0.85364,0.00021,7.94765]
[1777647107455,31.02,78361.27,0.0,-0.85194,0.00022,8.01009]
[1777647109473,31.02,78366.84,0.0,-0.85074,0.00022,8.05416]
[1777647112495,31.02,78376.79,0.0,-0.8486,0.00022,8.13203]
[1777647116524,31.0,78385.05,0.0,-0.8469,0.00022,8.19335]
[1777647117530,31.0,78391.18,0.0,-0.84555,0.00022,8.24167]
[1777647118537,31.0,78397.63,0.0,-0.84413,0.00022,8.29247]
[1777647120551,30.99,78394.38,0.0,-0.84493,0.00022,8.26384]
[1777647123571,30.99,78399.79,0.0,-0.84375,0.00022,8.30595]
[1777647128607,30.97,78394.11,0.0,-0.84519,0.00022,8.25455]
[1777647129614,30.97,78387.1,0.0,-0.84675,0.00022,8.19884]
[1777647130625,30.96,78387.36,0.0,-0.8467,0.00022,8.20074]
[1777647132640,30.96,78393.26,0.0,-0.8454,0.00022,8.2471]
[1777647137674,30.96,78395.05,0.0,-0.84504,0.00022,8.26014]
[1777647142709,30.96,78396.83,0.0,-0.84467,0.00022,8.27313]
[1777647147742,30.95,78395.75,0.0,-0.84495,0.00022,8.26322]
[1777647150763,30.95,78393.47,0.0,-0.84548,0.00022,8.24448]
[1777647154793,30.94,78399.85,0.0,-0.84421,0.00022,8.28591]
[1777647157812,30.91,78402.96,0.0,-0.84375,0.00022,8.30218]
[1777647162846,30.9,78404.21,0.0,-0.84358,0.00022,8.30819]
[1777647167881,30.9,78406.24,0.0,-0.84317,0.00022,8.32294]
[1777647169896,30.89,78400.47,0.0,-0.84447,0.00022,8.27662]
[1777647171910,30.89,78395.57,0.0,-0.84557,0.00022,8.23734]
[1777647176944,30.89,78393.67,0.0,-0.84602,0.00022,8.22132]
[1777647181980,30.89,78396.54,0.0,-0.84541,0.00022,8.24318]
[1777647187018,30.88,78389.08,0.0,-0.84709,0.00022,8.18291]
[1777647188022,30.88,78381.5,0.0,-0.84876,0.00022,8.12264]
[1777647189030,30.88,78386.7,0.0,-0.84762,0.00022,8.16383]
[1777647191749,30.88,78379.81,0.0,-0.84914,0.00022,8.10885]
[1777647193058,30.88,78377.92,0.0,-0.84956,0.00022,8.09383]
[1777647198094,30.88,78378.17,0.0,-0.84951,0.00022,8.09573]
[1777647203127,30.88,78374.3,0.0,-0.85035,0.00022,8.06513]
[1777647205140,30.88,78366.7,0.0,-0.85199,0.00022,8.00507]
[1777647207157,30.88,78355.62,0.0,-0.85437,0.00021,7.91736]
[1777647208162,30.88,78353.51,0.0,-0.85483,0.00021,7.90036]
[1777647213198,30.88,78348.8,0.0,-0.85596,0.00021,7.85462]
[1777647218233,30.88,78349.52,0.0,-0.8558,0.00021,7.86038]
[1777647219240,30.88,78342.86,0.0,-0.85721,0.00021,7.80774]
[1777647220246,30.88,78339.33,0.0,-0.85796,0.00021,7.77993]
[1777647225284,30.88,78334.69,0.0,-0.85891,0.00021,7.74391]
[1777647228305,30.88,78328.04,0.0,-0.8603,0.00021,7.69141]
[1777647230319,30.88,78325.44,0.0,-0.86084,0.00021,7.67112]
[1777647235355,30.89,78324.55,0.0,-0.86098,0.00021,7.66548]
[1777647240393,30.89,78323.97,0.0,-0.86109,0.00021,7.6613]
[1777647245425,30.89,78330.86,0.0,-0.85966,0.00021,7.71577]
[1777647246432,30.89,78337.84,0.0,-0.8582,0.00021,7.77082]
[1777647247440,30.89,78336.78,0.0,-0.85842,0.00021,7.76235]
[1777647252474,30.89,78333.98,0.0,-0.85902,0.00021,7.73987]
[1777647257511,30.89,78331.55,0.0,-0.85953,0.00021,7.72043]
[1777647262545,30.88,78331.82,0.0,-0.85948,0.00021,7.72235]
[1777647267580,30.88,78332.82,0.0,-0.85928,0.00021,7.72987]
[1777647272625,30.88,78323.69,0.0,-0.86131,0.00021,7.64942]
[1777647273623,30.88,78312.66,0.0,-0.86358,0.0002,7.56265]
[1777647274636,30.88,78305.13,0.0,-0.86512,0.0002,7.50328]
[1777647279664,30.88,78304.3,0.0,-0.8653,0.0002,7.4966]
[1777647284700,30.88,78300.44,0.0,-0.86608,0.0002,7.46627]
[1777647289733,30.88,78295.66,0.0,-0.86704,0.0002,7.42881]
[1777647292756,30.88,78289.86,0.0,-0.8682,0.0002,7.3835]
[1777647297804,30.88,78288.82,0.0,-0.8684,0.0002,7.37569]
[1777647298798,30.88,78278.11,0.0,-0.87053,0.0002,7.29205]
[1777647299804,30.88,78268.59,0.0,-0.8724,0.0002,7.21801]
[1777647300812,30.88,78268.31,0.0,-0.87245,0.0002,7.2161]
[1777647305846,30.89,78273.31,0.0,-0.87143,0.0002,7.25644]
[1777647310881,30.89,78276.18,0.0,-0.87085,0.0002,7.27953]
[1777647313902,30.89,78282.01,0.0,-0.86968,0.0002,7.32549]
[1777647316923,30.89,78289.21,0.0,-0.86824,0.0002,7.38206]
[1777647318937,30.89,78290.76,0.0,-0.86793,0.0002,7.3942]
[1777647323971,30.89,78294.17,0.0,-0.86724,0.0002,7.4209]
[1777647329007,30.89,78288.64,0.0,-0.86835,0.0002,7.37753]
[1777647334042,30.89,78285.51,0.0,-0.86909,0.0002,7.34503]
[1777647339078,30.89,78289.42,0.0,-0.86831,0.0002,7.37574]
[1777647343107,30.89,78295.4,0.0,-0.86711,0.0002,7.42243]
[1777647344113,30.89,78300.71,0.0,-0.86604,0.0002,7.46397]
[1777647345119,30.89,78306.53,0.0,-0.86486,0.0002,7.50982]
[1777647350154,30.9,78312.19,0.0,-0.86368,0.0002,7.55506]
[1777647355189,30.9,78314.49,0.0,-0.86319,0.00021,7.57386]
[1777647360225,30.9,78325.36,0.0,-0.86093,0.00021,7.66011]
[1777647361234,30.9,78328.93,0.0,-0.86019,0.00021,7.68827]
[1777647366266,30.9,78335.21,0.0,-0.85888,0.00021,7.73782]
[1777647369287,30.9,78337.56,0.0,-0.85839,0.00021,7.75619]
[1777647374322,30.9,78339.04,0.0,-0.85808,0.00021,7.76762]
[1777647379358,30.9,78337.18,0.0,-0.85848,0.00021,7.75253]
[1777647384394,30.9,78336.83,0.0,-0.85857,0.00021,7.74939]
[1777647386411,30.9,78330.13,0.0,-0.85997,0.00021,7.69645]
[1777647388421,30.9,78327.21,0.0,-0.86058,0.00021,7.67348]
[1777647393223,30.9,78339.76,0.0,-0.85807,0.00021,7.7644]
[1777647398492,30.9,78337.59,0.0,-0.85853,0.00021,7.74692]
[1777647403527,30.9,78335.48,0.0,-0.85898,0.00021,7.73002]
[1777647408563,30.9,78338.66,0.0,-0.85833,0.00021,7.75479]
[1777647413598,30.89,78337.48,0.0,-0.85858,0.00021,7.74507]
[1777647418634,30.89,78336.23,0.0,-0.85886,0.00021,7.7348]
[1777647423669,30.89,78338.25,0.0,-0.85844,0.00021,7.75043]
[1777647427700,30.89,78342.62,0.0,-0.85754,0.00021,7.78428]
[1777647432732,30.89,78340.25,0.0,-0.85805,0.00021,7.765]
[1777647433739,30.89,78334.7,0.0,-0.85922,0.00021,7.72101]
[1777647437767,30.89,78329.9,0.0,-0.86023,0.00021,7.68304]
[1777647442809,30.89,78330.65,0.0,-0.86007,0.00021,7.68895]
[1777647447905,30.89,78328.85,0.0,-0.86045,0.00021,7.67483]
[1777647452942,30.89,78330.66,0.0,-0.86018,0.00021,7.68105]
[1777647457975,30.89,78335.19,0.0,-0.85924,0.00021,7.71684]
[1777647463010,30.89,78332.82,0.0,-0.85973,0.00021,7.69811]
[1777647468048,30.89,78331.02,0.0,-0.86011,0.00021,7.68389]
[1777647473084,30.89,78331.28,0.0,-0.86005,0.00021,7.6861]
[1777647476105,30.89,78343.55,0.0,-0.85748,0.00021,7.78291]
[1777647477111,30.89,78345.64,0.0,-0.85704,0.00021,7.79931]
[1777647481140,30.89,78340.09,0.0,-0.85822,0.00021,7.75495]
[1777647482148,30.89,78334.07,0.0,-0.85949,0.00021,7.70737]
[1777647483154,30.89,78335.31,0.0,-0.85923,0.00021,7.71713]
[1777647488192,30.88,78318.94,0.0,-0.86263,0.00021,7.58803]
[1777647489196,30.89,78318.32,0.0,-0.86276,0.00021,7.5833]
[1777647491212,30.89,78303.24,0.0,-0.86584,0.0002,7.46487]
[1777647492217,30.89,78296.31,0.0,-0.86724,0.0002,7.41056]
[1777647493225,30.89,78296.34,0.0,-0.86723,0.0002,7.41087]
[1777647498259,30.89,78291.09,0.0,-0.86827,0.0002,7.37006]
[1777647500273,30.89,78285.15,0.0,-0.86945,0.0002,7.32385]
[1777647505308,30.89,78280.77,0.0,-0.87031,0.0002,7.2903]
[1777647508330,30.89,78277.77,0.0,-0.87089,0.0002,7.26746]
[1777647513364,30.89,78282.3,0.0,-0.87008,0.0002,7.29568]
[1777647515380,30.9,78283.6,0.0,-0.86982,0.0002,7.3061]
[1777647520413,30.9,78284.62,0.0,-0.8696,0.0002,7.31461]
[1777647525448,30.89,78285.94,0.0,-0.86935,0.0002,7.32419]
[1777647530483,30.9,78282.83,0.0,-0.86996,0.0002,7.30042]
[1777647535518,30.9,78280.35,0.0,-0.87044,0.0002,7.28133]
[1777647540554,30.9,78277.22,0.0,-0.87107,0.0002,7.25684]
[1777647544278,30.9,78284.09,0.0,-0.86972,0.0002,7.30987]
[1777647549618,30.89,78282.12,0.0,-0.87014,0.0002,7.29351]
[1777647551632,30.89,78287.17,0.0,-0.86914,0.0002,7.33252]
[1777647554348,30.89,78280.11,0.0,-0.87054,0.0002,7.27765]
[1777647559688,30.89,78280.71,0.0,-0.87041,0.0002,7.28285]
[1777647564723,30.89,78278.8,0.0,-0.87077,0.0002,7.26845]
[1777647569766,30.9,78283.57,0.0,-0.86981,0.0002,7.30612]
[1777647574794,30.9,78276.85,0.0,-0.87125,0.0002,7.24594]
[1777647577816,30.9,78271.09,0.0,-0.87237,0.0002,7.20152]
[1777647579830,30.9,78265.09,0.0,-0.87354,0.00019,7.15529]
[1777647582850,30.9,78271.71,0.0,-0.87222,0.0002,7.20749]
[1777647583857,30.9,78278.33,0.0,-0.87092,0.0002,7.25925]
[1777647584864,30.9,78286.31,0.0,-0.86933,0.0002,7.32163]
[1777647585872,30.9,78294.38,0.0,-0.86771,0.0002,7.38476]
[1777647586879,30.9,78293.65,0.0,-0.86786,0.0002,7.37899]
[1777647589899,30.9,78304.21,0.0,-0.86573,0.0002,7.46153]
[1777647590913,30.9,78306.99,0.0,-0.86518,0.0002,7.48301]
[1777647595941,30.9,78310.68,0.0,-0.86445,0.0002,7.51115]
[1777647600977,30.9,78312.07,0.0,-0.86418,0.0002,7.52135]
[1777647602991,30.9,78298.97,0.0,-0.86685,0.0002,7.41851]
[1777647607019,30.9,78293.25,0.0,-0.86799,0.0002,7.37389]
[1777647612054,30.9,78295.17,0.0,-0.8676,0.0002,7.38922]
[1777647617089,30.9,78283.52,0.0,-0.86992,0.0002,7.29852]
[1777647618095,30.9,78282.97,0.0,-0.87003,0.0002,7.29411]
[1777647623133,30.9,78278.18,0.0,-0.87098,0.0002,7.2566]
[1777647628210,30.9,78276.23,0.0,-0.87137,0.0002,7.24119]
[1777647629184,30.9,78254.78,0.0,-0.87555,0.00019,7.07478]
[1777647630237,30.9,78234.19,0.0,-0.87947,0.00019,6.91571]
[1777647631193,30.9,78240.14,0.0,-0.87846,0.00019,6.95347]
[1777647633209,30.9,78227.9,0.0,-0.88076,0.00019,6.85964]
[1777647634231,30.9,78223.79,0.0,-0.88156,0.00019,6.82677]
[1777647639266,30.87,78225.07,0.0,-0.88149,0.00019,6.82946]
[1777647640273,30.87,78230.38,0.0,-0.88051,0.00019,6.86974]
[1777647644300,30.87,78233.26,0.0,-0.87999,0.00019,6.89101]
[1777647649334,30.86,78239.13,0.0,-0.87892,0.00019,6.93488]
[1777647650346,30.86,78246.36,0.0,-0.87755,0.00019,6.99071]
[1777647651348,30.86,78244.67,0.0,-0.87787,0.00019,6.97754]
[1777647653363,30.86,78249.78,0.0,-0.8769,0.00019,7.01688]
[1777647657399,30.86,78254.65,0.0,-0.87598,0.00019,7.054]
[1777647659406,30.86,78262.11,0.0,-0.87455,0.00019,7.11156]
[1777647661420,30.86,78256.73,0.0,-0.8756,0.00019,7.06934]
[1777647662427,30.86,78248.8,0.0,-0.87713,0.00019,7.0077]
[1777647663433,30.86,78245.44,0.0,-0.87777,0.00019,6.9816]
[1777647665448,30.86,78244.97,0.0,-0.87787,0.00019,6.97785]
[1777647666455,30.86,78254.54,0.0,-0.87603,0.00019,7.05188]
[1777647667462,30.86,78255.82,0.0,-0.87579,0.00019,7.06165]
[1777647672499,30.85,78261.74,0.0,-0.87467,0.00019,7.10675]
[1777647674511,30.85,78266.79,0.0,-0.8737,0.0002,7.1456]
[1777647676528,30.85,78269.14,0.0,-0.87325,0.0002,7.16336]
[1777647678546,30.85,78260.8,0.0,-0.87489,0.00019,7.09799]
[1777647679547,30.85,78258.0,0.0,-0.87543,0.00019,7.07608]
[1777647680554,30.85,78252.46,0.0,-0.8765,0.00019,7.03296]
[1777647681561,30.85,78246.72,0.0,-0.87761,0.00019,6.98842]
[1777647682568,30.85,78240.26,0.0,-0.87883,0.00019,6.93846]
[1777647683576,30.85,78239.12,0.0,-0.87906,0.00019,6.92936]
[1777647688616,30.84,78230.73,0.0,-0.88067,0.00019,6.86326]
[1777647689618,30.84,78224.83,0.0,-0.88178,0.00019,6.81766]
[1777647690627,30.84,78224.36,0.0,-0.88187,0.00019,6.8139]
[1777647693645,30.84,78229.08,0.0,-0.88111,0.00019,6.84197]
[1777647695353,30.84,78232.69,0.0,-0.88043,0.00019,6.87001]
[1777647696666,30.84,78225.25,0.0,-0.88182,0.00019,6.81285]
[1777647697677,30.84,78222.71,0.0,-0.8823,0.00019,6.79318]
[1777647701704,30.84,78228.59,0.0,-0.88121,0.00019,6.83784]
[1777647702711,30.84,78228.98,0.0,-0.88114,0.00019,6.84063]
[1777647707747,30.84,78222.45,0.0,-0.88239,0.00019,6.78933]
[1777647711775,30.83,78218.25,0.0,-0.88318,0.00018,6.75645]
[1777647713789,30.83,78209.1,0.0,-0.88488,0.00018,6.68577]
[1777647715495,30.83,78213.51,0.0,-0.88409,0.00018,6.71869]
[1777647717822,30.83,78223.7,0.0,-0.88222,0.00019,6.79635]
[1777647718825,30.83,78234.24,0.0,-0.88025,0.00019,6.87731]
[1777647719832,30.83,78231.45,0.0,-0.88078,0.00019,6.85552]
[1777647721845,30.82,78223.52,0.0,-0.88228,0.00019,6.794]
[1777647725566,30.82,78223.42,0.0,-0.88231,0.00019,6.79265]
[1777647727889,30.82,78224.73,0.0,-0.88207,0.00019,6.80236]
[1777647729902,30.82,78215.5,0.0,-0.8838,0.00018,6.73081]
[1777647730911,30.82,78196.58,0.0,-0.88726,0.00018,6.58584]
[1777647731928,30.82,78191.24,0.0,-0.88823,0.00018,6.54497]
[1777647733930,30.82,78184.21,0.0,-0.8895,0.00018,6.49124]
[1777647735639,30.81,78181.44,0.0,-0.88999,0.00018,6.47001]
[1777647736966,30.81,78164.77,0.0,-0.89293,0.00017,6.34382]
[1777647737965,30.81,78152.71,0.0,-0.89502,0.00017,6.25312]
[1777647738975,30.81,78145.35,0.0,-0.89629,0.00017,6.19795]
[1777647740986,30.81,78138.29,0.0,-0.89748,0.00017,6.14539]
[1777647741992,30.81,78143.48,0.0,-0.89661,0.00017,6.18396]
[1777647747026,30.81,78145.43,0.0,-0.89628,0.00017,6.19832]
[1777647751054,30.81,78150.34,0.0,-0.89556,0.00017,6.22685]
[1777647756090,30.81,78156.03,0.0,-0.89459,0.00017,6.26889]
[1777647758103,30.81,78163.97,0.0,-0.89323,0.00017,6.32812]
[1777647763142,30.8,78168.73,0.0,-0.89243,0.00017,6.36274]
[1777647765154,30.8,78179.94,0.0,-0.89045,0.00018,6.44737]
[1777647768174,30.8,78186.22,0.0,-0.88934,0.00018,6.49478]
[1777647769183,30.8,78194.98,0.0,-0.88777,0.00018,6.56115]
[1777647770189,30.8,78204.56,0.0,-0.88605,0.00018,6.6339]
[1777647771194,30.8,78209.95,0.0,-0.88507,0.00018,6.67477]
[1777647776231,30.8,78211.07,0.0,-0.8849,0.00018,6.68187]
[1777647781265,30.79,78213.36,0.0,-0.88452,0.00018,6.69767]
[1777647786300,30.79,78213.08,0.0,-0.88462,0.00018,6.69373]
[1777647791335,30.78,78208.86,0.0,-0.88543,0.00018,6.65973]
[1777647796369,30.78,78207.94,0.0,-0.88562,0.00018,6.65181]
[1777647801407,30.77,78209.86,0.0,-0.8853,0.00018,6.66531]
[1777647806443,30.77,78207.81,0.0,-0.88571,0.00018,6.64811]
[1777647808456,30.77,78213.93,0.0,-0.8846,0.00018,6.6944]
[1777647809464,30.77,78227.4,0.0,-0.8821,0.00019,6.79802]
[1777647810470,30.77,78231.41,0.0,-0.88136,0.00019,6.82881]
[1777647813490,30.77,78237.05,0.0,-0.88042,0.00019,6.86408]
[1777647814499,30.77,78244.02,0.0,-0.8791,0.00019,6.91807]
[1777647815506,30.77,78250.32,0.0,-0.87789,0.00019,6.96691]
[1777647816513,30.77,78252.47,0.0,-0.87748,0.00019,6.98354]
[1777647818527,30.77,78257.74,0.0,-0.87647,0.00019,7.02431]
[1777647821551,30.77,78264.56,0.0,-0.87516,0.00019,7.077]
[1777647822558,30.76,78263.72,0.0,-0.87533,0.00019,7.07027]
[1777647823562,30.76,78258.29,0.0,-0.87639,0.00019,7.02786]
[1777647824569,30.76,78254.28,0.0,-0.87716,0.00019,6.9966]
[1777647826584,30.76,78262.35,0.0,-0.87561,0.00019,7.05916]
[1777647829604,30.76,78254.32,0.0,-0.87717,0.00019,6.99637]
[1777647830612,30.76,78248.77,0.0,-0.87823,0.00019,6.95327]
[1777647832626,30.76,78247.22,0.0,-0.87853,0.00019,6.94129]
[1777647837660,30.76,78248.92,0.0,-0.8782,0.00019,6.95446]
[1777647842696,30.76,78246.35,0.0,-0.8787,0.00019,6.93415]
[1777647844709,30.76,78256.13,0.0,-0.87683,0.00019,7.01]
[1777647845715,30.76,78255.92,0.0,-0.87687,0.00019,7.00825]
[1777647850751,30.76,78250.98,0.0,-0.87783,0.00019,6.9694]
[1777647856495,30.76,78247.3,0.0,-0.87854,0.00019,6.94061]
[1777647858815,30.76,78242.28,0.0,-0.8795,0.00019,6.9017]
[1777647859815,30.76,78248.8,0.0,-0.87826,0.00019,6.95222]
[1777647860824,30.76,78250.55,0.0,-0.87792,0.00019,6.96575]
[1777647862836,30.76,78244.55,0.0,-0.87907,0.00019,6.91918]
[1777647863844,30.76,78238.3,0.0,-0.88025,0.00019,6.87087]
[1777647864850,30.76,78236.14,0.0,-0.88066,0.00019,6.85428]
[1777647866566,30.76,78216.42,0.0,-0.88433,0.00018,6.70247]
[1777647867870,30.76,78207.54,0.0,-0.88596,0.00018,6.63448]
[1777647868878,30.76,78207.31,0.0,-0.886,0.00018,6.63284]
[1777647871899,30.76,78213.34,0.0,-0.885,0.00018,6.67125]
[1777647873913,30.76,78218.8,0.0,-0.884,0.00018,6.7132]
[1777647878948,30.76,78218.42,0.0,-0.88407,0.00018,6.71027]
[1777647883982,30.76,78218.49,0.0,-0.88405,0.00018,6.71081]
[1777647889018,30.76,78218.46,0.0,-0.88406,0.00018,6.71058]
[1777647890027,30.76,78231.82,0.0,-0.88157,0.00019,6.81333]
[1777647891034,30.76,78247.38,0.0,-0.87864,0.00019,6.93342]
[1777647892042,30.76,78251.05,0.0,-0.87794,0.00019,6.96186]
[1777647896778,30.76,78255.12,0.0,-0.87717,0.00019,6.99278]
[1777647899090,30.76,78260.63,0.0,-0.87611,0.00019,7.03543]
[1777647901104,30.75,78236.29,0.0,-0.88077,0.00019,6.84624]
[1777647902111,30.75,78228.23,0.0,-0.88229,0.00019,6.78392]
[1777647903119,30.75,78223.09,0.0,-0.88325,0.00019,6.74429]
[1777647908152,30.75,78221.34,0.0,-0.88358,0.00019,6.73065]
[1777647912181,30.75,78226.88,0.0,-0.88255,0.00019,6.7731]
[1777647915202,30.75,78229.78,0.0,-0.88202,0.00019,6.79512]
[1777647920238,30.75,78232.65,0.0,-0.88149,0.00019,6.81665]
[1777647925273,30.75,78237.58,0.0,-0.88059,0.00019,6.85366]
[1777647930310,30.75,78239.3,0.0,-0.88027,0.00019,6.86699]
[1777647935345,30.75,78238.91,0.0,-0.88044,0.00019,6.85656]
[1777647937358,30.75,78244.43,0.0,-0.87939,0.00019,6.89941]
[1777647942394,30.75,78235.26,0.0,-0.88113,0.00019,6.82833]
[1777647945416,30.75,78229.74,0.0,-0.88217,0.00019,6.78538]
[1777647949444,30.74,78222.02,0.0,-0.88363,0.00019,6.72519]
[1777647950451,30.74,78215.07,0.0,-0.88492,0.00018,6.6715]
[1777647953506,30.74,78209.34,0.0,-0.88599,0.00018,6.62672]
[1777647955487,30.74,78222.38,0.0,-0.88361,0.00019,6.72598]
[1777647960522,30.73,78220.28,0.0,-0.88405,0.00018,6.70778]
[1777647965557,30.73,78226.32,0.0,-0.88295,0.00019,6.75355]
[1777647970593,30.73,78224.57,0.0,-0.88324,0.00019,6.74135]
[1777647975634,30.74,78220.02,0.0,-0.88405,0.00018,6.70785]
[1777647976635,30.74,78204.12,0.0,-0.88696,0.00018,6.58609]
[1777647977643,30.74,78200.65,0.0,-0.8876,0.00018,6.55938]
[1777647982676,30.73,78203.26,0.0,-0.88715,0.00018,6.57838]
[1777647987713,30.73,78195.47,0.0,-0.88857,0.00018,6.51814]
[1777647988719,30.73,78197.98,0.0,-0.88812,0.00018,6.53717]
[1777647991740,30.73,78202.25,0.0,-0.88748,0.00018,6.56132]
[1777647996774,30.73,78207.88,0.0,-0.88647,0.00018,6.60374]
[1777647998789,30.73,78210.17,0.0,-0.88606,0.00018,6.62086]
[1777648003826,30.72,78203.33,0.0,-0.88733,0.00018,6.56766]
[1777648008860,30.72,78204.75,0.0,-0.88708,0.00018,6.57781]
[1777648013895,30.72,78210.57,0.0,-0.88604,0.00018,6.62154]
[1777648015909,30.72,78215.71,0.0,-0.88511,0.00018,6.66047]
[1777648020944,30.71,78216.84,0.0,-0.88493,0.00018,6.66781]
[1777648021951,30.71,78210.34,0.0,-0.88613,0.00018,6.61773]
[1777648022959,30.71,78198.38,0.0,-0.88831,0.00018,6.52619]
[1777648023966,30.71,78196.95,0.0,-0.88857,0.00018,6.51524]
[1777648027700,30.71,78189.98,0.0,-0.88982,0.00018,6.46207]
[1777648030010,30.71,78186.11,0.0,-0.89051,0.00018,6.43281]
[1777648034038,30.71,78195.2,0.0,-0.88888,0.00018,6.50209]
[1777648036052,30.71,78206.58,0.0,-0.88682,0.00018,6.58877]
[1777648037769,30.71,78210.36,0.0,-0.88614,0.00018,6.61734]
[1777648043100,30.71,78211.52,0.0,-0.88596,0.00018,6.62514]
[1777648048135,30.71,78208.87,0.0,-0.88647,0.00018,6.60377]
[1777648051157,30.7,78205.71,0.0,-0.88717,0.00018,6.57106]
[1777648052163,30.7,78200.62,0.0,-0.8881,0.00018,6.53207]
[1777648054177,30.7,78196.17,0.0,-0.8889,0.00018,6.49802]
[1777648056191,30.7,78184.57,0.0,-0.89097,0.00018,6.40985]
[1777648057909,30.7,78176.67,0.0,-0.89238,0.00018,6.34959]
[1777648063240,30.7,78176.69,0.0,-0.8924,0.00018,6.3488]
[1777648064247,30.7,78165.16,0.0,-0.89442,0.00017,6.26173]
[1777648065254,30.7,78158.94,0.0,-0.89549,0.00017,6.21498]
[1777648066261,30.7,78157.89,0.0,-0.89567,0.00017,6.20711]
[1777648071296,30.7,78162.13,0.0,-0.89494,0.00017,6.23894]
[1777648076333,30.7,78162.49,0.0,-0.89488,0.00017,6.24158]
[1777648079351,30.7,78169.04,0.0,-0.89375,0.00017,6.29078]
[1777648084387,30.7,78164.9,0.0,-0.89447,0.00017,6.25924]
[1777648085395,30.7,78170.39,0.0,-0.89352,0.00017,6.3005]
[1777648086403,30.7,78171.25,0.0,-0.89337,0.00017,6.30687]
[1777648091441,30.69,78181.65,0.0,-0.89156,0.00018,6.38469]
[1777648092443,30.69,78183.28,0.0,-0.89128,0.00018,6.39678]
[1777648097485,30.7,78183.18,0.0,-0.89125,0.00018,6.39801]
[1777648099495,30.7,78190.22,0.0,-0.89,0.00018,6.45144]
[1777648104528,30.7,78187.06,0.0,-0.89054,0.00018,6.42837]
[1777648109562,30.7,78188.93,0.0,-0.8902,0.00018,6.44295]
[1777648112583,30.7,78193.65,0.0,-0.88947,0.00018,6.47067]
[1777648117619,30.7,78194.34,0.0,-0.88935,0.00018,6.47568]
[1777648121646,30.7,78202.41,0.0,-0.88791,0.00018,6.53686]
[1777648126682,30.7,78202.77,0.0,-0.88786,0.00018,6.53898]
[1777648130722,30.7,78208.6,0.0,-0.88681,0.00018,6.5831]
[1777648135746,30.7,78211.49,0.0,-0.8863,0.00018,6.60451]
[1777648140781,30.69,78208.1,0.0,-0.88693,0.00018,6.57789]
[1777648141789,30.69,78216.3,0.0,-0.88543,0.00018,6.64058]
[1777648142795,30.69,78223.9,0.0,-0.88404,0.00019,6.69876]
[1777648143803,30.69,78223.61,0.0,-0.8841,0.00019,6.69626]
[1777648148840,30.69,78224.17,0.0,-0.88403,0.00019,6.69921]
[1777648153874,30.68,78224.1,0.0,-0.88408,0.00019,6.69716]
[1777648157902,30.68,78219.02,0.0,-0.88504,0.00018,6.65695]
[1777648159915,30.68,78217.11,0.0,-0.88541,0.00018,6.64185]
[1777648164952,30.67,78220.31,0.0,-0.88484,0.00018,6.6653]
[1777648169986,30.67,78219.06,0.0,-0.8851,0.00018,6.6545]
[1777648173008,30.67,78212.54,0.0,-0.88643,0.00018,6.59573]
[1777648175026,30.67,78214.96,0.0,-0.886,0.00018,6.61404]
[1777648176028,30.67,78223.46,0.0,-0.88443,0.00019,6.67915]
[1777648177042,30.67,78239.37,0.0,-0.88146,0.00019,6.8016]
[1777648178043,30.66,78246.74,0.0,-0.88008,0.00019,6.85823]
[1777648179050,30.66,78250.14,0.0,-0.87944,0.00019,6.88447]
[1777648181063,30.66,78257.7,0.0,-0.87799,0.00019,6.94329]
[1777648183078,30.66,78257.81,0.0,-0.87797,0.00019,6.94406]
[1777648188113,30.66,78258.55,0.0,-0.87783,0.00019,6.94958]
[1777648193155,30.66,78259.83,0.0,-0.87759,0.00019,6.9591]
[1777648198964,30.66,78259.89,0.0,-0.87759,0.00019,6.95909]
[1777648202211,30.66,78252.49,0.0,-0.87902,0.00019,6.90133]
[1777648203221,30.66,78259.56,0.0,-0.87766,0.00019,6.9563]
[1777648204226,30.66,78265.17,0.0,-0.87658,0.00019,7.00002]
[1777648206243,30.66,78286.08,0.0,-0.87248,0.0002,7.16339]
[1777648207247,30.66,78297.57,0.0,-0.87019,0.0002,7.25336]
[1777648209040,30.66,78307.94,0.0,-0.86811,0.0002,7.33454]
[1777648210268,30.66,78309.99,0.0,-0.86769,0.0002,7.3508]
[1777648215304,30.65,78311.68,0.0,-0.86736,0.0002,7.36345]
[1777648217316,30.65,78287.99,0.0,-0.87215,0.0002,7.1764]
[1777648219110,30.65,78282.18,0.0,-0.87331,0.0002,7.1304]
[1777648222357,30.65,78271.92,0.0,-0.87534,0.0002,7.04952]
[1777648223367,30.65,78259.32,0.0,-0.87779,0.00019,6.95117]
[1777648224369,30.65,78257.26,0.0,-0.87819,0.00019,6.93504]
[1777648225378,30.65,78264.45,0.0,-0.8768,0.00019,6.99096]
[1777648226384,30.65,78266.09,0.0,-0.87649,0.00019,7.0036]
[1777648231419,30.65,78255.62,0.0,-0.87863,0.00019,6.91398]
[1777648232426,30.65,78252.31,0.0,-0.87926,0.00019,6.88839]
[1777648236456,30.65,78264.02,0.0,-0.87699,0.00019,6.98013]
[1777648237462,30.65,78263.06,0.0,-0.87717,0.00019,6.97271]
[1777648242501,30.65,78260.21,0.0,-0.87771,0.00019,6.9509]
[1777648244514,30.65,78253.22,0.0,-0.87905,0.00019,6.89672]
[1777648245520,30.65,78247.43,0.0,-0.88015,0.00019,6.85192]
[1777648246528,30.65,78248.1,0.0,-0.88002,0.00019,6.85732]
[1777648251563,30.66,78244.29,0.0,-0.88072,0.00019,6.82882]
[1777648256598,30.66,78238.61,0.0,-0.88176,0.00019,6.78605]
[1777648261633,30.66,78243.77,0.0,-0.88076,0.00019,6.82733]
[1777648264660,30.67,78246.56,0.0,-0.8802,0.00019,6.84981]
[1777648269691,30.67,78253.65,0.0,-0.87883,0.00019,6.90553]
[1777648270696,30.67,78261.19,0.0,-0.87738,0.00019,6.96424]
[1777648271703,30.67,78261.67,0.0,-0.87729,0.00019,6.96798]
[1777648276739,30.67,78272.72,0.0,-0.87514,0.0002,7.05421]
[1777648277746,30.67,78273.08,0.0,-0.87507,0.0002,7.05693]
[1777648282781,30.67,78270.93,0.0,-0.87551,0.0002,7.03951]
[1777648286809,30.67,78276.88,0.0,-0.87436,0.0002,7.08548]
[1777648291843,30.66,78279.7,0.0,-0.87394,0.0002,7.09857]
[1777648292851,30.66,78288.1,0.0,-0.87228,0.0002,7.16409]
[1777648297886,30.66,78287.62,0.0,-0.87237,0.0002,7.1606]
[1777648300908,30.66,78281.6,0.0,-0.87358,0.0002,7.11301]
[1777648305943,30.66,78277.56,0.0,-0.8744,0.0002,7.0804]
[1777648309970,30.66,78283.79,0.0,-0.87319,0.0002,7.12844]
[1777648311985,30.66,78288.63,0.0,-0.87224,0.0002,7.16588]
[1777648317020,30.65,78290.22,0.0,-0.87195,0.0002,7.1775]
[1777648322057,30.65,78291.45,0.0,-0.8717,0.0002,7.18725]
[1777648324071,30.65,78296.69,0.0,-0.87065,0.0002,7.22837]
[1777648328098,30.65,78290.63,0.0,-0.87187,0.0002,7.18061]
[1777648333134,30.65,78292.51,0.0,-0.87149,0.0002,7.19525]
[1777648334141,30.65,78300.58,0.0,-0.86988,0.0002,7.25863]
[1777648335147,30.65,78305.42,0.0,-0.8689,0.0002,7.29661]
[1777648336154,30.65,78312.26,0.0,-0.86751,0.0002,7.3506]
[1777648337161,30.65,78316.73,0.0,-0.8666,0.0002,7.3859]
[1777648339176,30.65,78325.04,0.0,-0.86487,0.00021,7.45221]
[1777648340184,30.65,78335.6,0.0,-0.86267,0.00021,7.53608]
[1777648341193,30.65,78341.18,0.0,-0.8615,0.00021,7.58046]
[1777648343204,30.66,78334.3,0.0,-0.86293,0.00021,7.52612]
[1777648347232,30.66,78339.95,0.0,-0.86173,0.00021,7.57147]
[1777648350256,30.66,78345.23,0.0,-0.86062,0.00021,7.61363]
[1777648355290,30.66,78341.84,0.0,-0.86144,0.00021,7.57884]
[1777648360329,30.66,78349.58,0.0,-0.85979,0.00021,7.64094]
[1777648361336,30.66,78356.05,0.0,-0.85841,0.00021,7.69241]
[1777648363346,30.66,78357.51,0.0,-0.8581,0.00021,7.70401]
[1777648368381,30.66,78356.51,0.0,-0.85831,0.00021,7.69611]
[1777648370170,30.66,78362.36,0.0,-0.85706,0.00021,7.74262]
[1777648372409,30.66,78363.1,0.0,-0.85691,0.00021,7.74833]
[1777648377445,30.66,78372.97,0.0,-0.85479,0.00022,7.82645]
[1777648378452,30.66,78376.63,0.0,-0.854,0.00022,7.85544]
[1777648380253,30.66,78386.88,0.0,-0.85176,0.00022,7.93697]
[1777648381481,30.66,78389.38,0.0,-0.85123,0.00022,7.95636]
[1777648383497,30.65,78394.9,0.0,-0.85003,0.00022,7.99974]
[1777648388524,30.66,78397.07,0.0,-0.84953,0.00022,8.01753]
[1777648393560,30.66,78390.97,0.0,-0.85086,0.00022,7.96953]
[1777648395573,30.66,78388.25,0.0,-0.85145,0.00022,7.94825]
[1777648400610,30.66,78390.75,0.0,-0.85087,0.00022,7.96935]
[1777648404637,30.67,78385.85,0.0,-0.85192,0.00022,7.93125]
[1777648409672,30.67,78385.87,0.0,-0.85187,0.00022,7.93283]
[1777648411686,30.67,78375.69,0.0,-0.85422,0.00022,7.8435]
[1777648412693,30.67,78373.65,0.0,-0.85467,0.00022,7.8271]
[1777648417727,30.67,78375.26,0.0,-0.85434,0.00022,7.83917]
[1777648419750,30.67,78380.87,0.0,-0.85312,0.00022,7.88359]
[1777648420753,30.67,78389.75,0.0,-0.85118,0.00022,7.95422]
[1777648421758,30.67,78406.2,0.0,-0.84752,0.00022,8.08555]
[1777648422766,30.67,78406.55,0.0,-0.84745,0.00022,8.08816]
[1777648424779,30.67,78411.68,0.0,-0.8463,0.00023,8.12902]
[1777648425786,30.67,78417.5,0.0,-0.84498,0.00023,8.17556]
[1777648426795,30.67,78430.52,0.0,-0.84202,0.00023,8.27961]
[1777648427801,30.67,78433.34,0.0,-0.84137,0.00023,8.30197]
[1777648431831,30.66,78436.19,0.0,-0.84074,0.00023,8.32386]
[1777648436873,30.66,78438.69,0.0,-0.8402,0.00023,8.34259]
[1777648441905,30.65,78434.57,0.0,-0.84119,0.00023,8.3085]
[1777648445932,30.65,78427.17,0.0,-0.84291,0.00023,8.24844]
[1777648446945,30.65,78423.82,0.0,-0.84368,0.00023,8.22141]
[1777648449960,30.65,78417.03,0.0,-0.84523,0.00023,8.16697]
[1777648454995,30.64,78417.15,0.0,-0.84525,0.00023,8.16631]
[1777648458015,30.64,78407.58,0.0,-0.84743,0.00022,8.08897]
[1777648463050,30.64,78410.6,0.0,-0.84678,0.00023,8.11189]
[1777648465065,30.63,78417.44,0.0,-0.84526,0.00023,8.166]
[1777648470100,30.63,78418.94,0.0,-0.84495,0.00023,8.17694]
[1777648475136,30.63,78415.95,0.0,-0.84576,0.00023,8.14413]
[1777648480171,30.63,78419.28,0.0,-0.84502,0.00023,8.17029]
[1777648485205,30.62,78421.95,0.0,-0.84443,0.00023,8.19112]
[1777648490241,30.62,78422.96,0.0,-0.84422,0.00023,8.19866]
[1777648495276,30.62,78423.17,0.0,-0.84419,0.00023,8.19982]
[1777648500313,30.62,78422.79,0.0,-0.84429,0.00023,8.19627]
[1777648503332,30.62,78431.04,0.0,-0.84241,0.00023,8.26203]
[1777648504339,30.62,78437.29,0.0,-0.84098,0.00023,8.31191]
[1777648505345,30.62,78439.66,0.0,-0.84044,0.00023,8.33066]
[1777648507360,30.61,78444.71,0.0,-0.83928,0.00023,8.37057]
[1777648509375,30.61,78451.11,0.0,-0.83781,0.00023,8.42119]
[1777648514409,30.61,78449.97,0.0,-0.83809,0.00023,8.41138]
[1777648519444,30.61,78448.54,0.0,-0.83844,0.00023,8.39963]
[1777648523481,30.61,78456.49,0.0,-0.83658,0.00023,8.46306]
[1777648525495,30.61,78462.48,0.0,-0.83517,0.00024,8.51098]
[1777648527509,30.61,78476.28,0.0,-0.83189,0.00024,8.62154]
[1777648528515,30.61,78478.49,0.0,-0.83137,0.00024,8.63913]
[1777648533550,30.6,78473.23,0.0,-0.83277,0.00024,8.58803]
[1777648538586,30.6,78474.72,0.0,-0.83242,0.00024,8.59947]
[1777648543621,30.6,78472.77,0.0,-0.8329,0.00024,8.58345]
[1777648548656,30.6,78470.18,0.0,-0.83353,0.00024,8.56227]
[1777648553692,30.6,78475.82,0.0,-0.8322,0.00024,8.60712]
[1777648555705,30.6,78482.38,0.0,-0.83063,0.00024,8.65934]
[1777648561528,30.59,78470.73,0.0,-0.83345,0.00024,8.56501]
[1777648566782,30.59,78476.91,0.0,-0.83199,0.00024,8.61396]
[1777648567789,30.59,78482.76,0.0,-0.83059,0.00024,8.66064]
[1777648568798,30.59,78481.41,0.0,-0.83093,0.00024,8.64961]
[1777648573832,30.59,78481.25,0.0,-0.831,0.00024,8.64726]
[1777648578866,30.58,78489.87,0.0,-0.82896,0.00024,8.71504]
[1777648581892,30.58,78482.89,0.0,-0.83067,0.00024,8.65823]
[1777648584909,30.57,78472.31,0.0,-0.83323,0.00024,8.57267]
[1777648585915,30.57,78459.79,0.0,-0.8362,0.00024,8.47214]
[1777648586923,30.57,78459.97,0.0,-0.83616,0.00024,8.47356]
[1777648589944,30.57,78453.89,0.0,-0.83759,0.00023,8.42451]
[1777648590951,30.57,78446.37,0.0,-0.83936,0.00023,8.36373]
[1777648591958,30.57,78441.54,0.0,-0.84062,0.00023,8.31629]
[1777648592966,30.57,78434.86,0.0,-0.84217,0.00023,8.26238]
[1777648593972,30.57,78434.19,0.0,-0.84233,0.00023,8.25677]
[1777648599008,30.56,78433.05,0.0,-0.84263,0.00023,8.24653]
[1777648600019,30.56,78425.18,0.0,-0.84444,0.00023,8.18319]
[1777648601023,30.56,78421.52,0.0,-0.84527,0.00023,8.1537]
[1777648603037,30.56,78430.75,0.0,-0.84319,0.00023,8.22698]
[1777648604043,30.56,78437.01,0.0,-0.84176,0.00023,8.27674]
[1777648605050,30.56,78443.63,0.0,-0.84024,0.00023,8.3296]
[1777648606058,30.55,78445.3,0.0,-0.83994,0.00023,8.33978]
[1777648611093,30.53,78444.35,0.0,-0.8403,0.00023,8.32759]
[1777648616129,30.52,78439.69,0.0,-0.84142,0.00023,8.28872]
[1777648618143,30.52,78426.76,0.0,-0.84441,0.00023,8.1844]
[1777648619149,30.52,78427.45,0.0,-0.84427,0.00023,8.18914]
[1777648624185,30.51,78429.05,0.0,-0.84395,0.00023,8.20034]
[1777648625191,30.51,78434.36,0.0,-0.84275,0.00023,8.2424]
[1777648630227,30.51,78438.67,0.0,-0.84179,0.00023,8.27588]
[1777648634255,30.5,78443.89,0.0,-0.84061,0.00023,8.31684]
[1777648639290,30.5,78444.3,0.0,-0.84056,0.00023,8.31874]
[1777648642311,30.5,78439.09,0.0,-0.84178,0.00023,8.27613]
[1777648647346,30.49,78438.08,0.0,-0.84205,0.00023,8.26702]
[1777648652382,30.49,78430.56,0.0,-0.84393,0.00023,8.19729]
[1777648654395,30.49,78428.29,0.0,-0.84445,0.00023,8.17885]
[1777648659429,30.49,78426.69,0.0,-0.84483,0.00023,8.16553]
[1777648660437,30.48,78415.18,0.0,-0.84746,0.00023,8.07266]
[1777648661446,30.48,78412.95,0.0,-0.84797,0.00023,8.0545]
[1777648662451,30.48,78406.15,0.0,-0.8495,0.00022,7.99967]
[1777648663458,30.48,78400.25,0.0,-0.85082,0.00022,7.95216]
[1777648664465,30.48,78392.27,0.0,-0.8526,0.00022,7.88778]
[1777648665473,30.48,78388.95,0.0,-0.85334,0.00022,7.86089]
[1777648668494,30.48,78385.96,0.0,-0.85401,0.00022,7.83628]
[1777648671516,30.48,78380.67,0.0,-0.85519,0.00022,7.7934]
[1777648676556,30.47,78391.83,0.0,-0.85275,0.00022,7.88221]
[1777648677562,30.47,78396.67,0.0,-0.85169,0.00022,7.92079]
[1777648679574,30.47,78399.6,0.0,-0.85106,0.00022,7.94369]
[1777648684610,30.47,78399.21,0.0,-0.85119,0.00022,7.93886]
[1777648688638,30.46,78392.35,0.0,-0.85275,0.00022,7.88247]
[1777648690652,30.46,78386.31,0.0,-0.85409,0.00022,7.83347]
[1777648691659,30.46,78387.5,0.0,-0.85384,0.00022,7.84281]
[1777648696695,30.45,78390.21,0.0,-0.85327,0.00022,7.86355]
[1777648698708,30.45,78388.26,0.0,-0.85371,0.00022,7.84741]
[1777648702516,30.45,78395.23,0.0,-0.8522,0.00022,7.90241]
[1777648707770,30.45,78388.07,0.0,-0.85381,0.00022,7.84372]
[1777648708778,30.45,78382.37,0.0,-0.85507,0.00022,7.7978]
[1777648710793,30.44,78379.89,0.0,-0.85562,0.00022,7.77769]
[1777648715829,30.44,78379.4,0.0,-0.85586,0.00022,7.76488]
[1777648720861,30.44,78384.15,0.0,-0.85484,0.00022,7.80236]
[1777648725897,30.44,78389.07,0.0,-0.85378,0.00022,7.84101]
[1777648730932,30.43,78389.25,0.0,-0.85377,0.00022,7.84151]
[1777648732730,30.43,78398.1,0.0,-0.85182,0.00022,7.9122]
[1777648734960,30.43,78398.44,0.0,-0.85176,0.00022,7.91437]
[1777648739995,30.43,78393.3,0.0,-0.85294,0.00022,7.87173]
[1777648745029,30.42,78398.51,0.0,-0.85182,0.00022,7.91244]
[1777648746037,30.42,78404.84,0.0,-0.85042,0.00022,7.96307]
[1777648747044,30.42,78404.86,0.0,-0.85042,0.00022,7.96289]
[1777648752081,30.41,78406.81,0.0,-0.85003,0.00022,7.97683]
[1777648754102,30.41,78415.65,0.0,-0.84805,0.00023,8.04774]
[1777648755106,30.41,78418.73,0.0,-0.84736,0.00023,8.07234]
[1777648760143,30.41,78418.08,0.0,-0.84754,0.00023,8.06584]
[1777648763161,30.4,78423.16,0.0,-0.84641,0.00023,8.10601]
[1777648764169,30.4,78435.09,0.0,-0.84369,0.00023,8.20187]
[1777648765179,30.4,78437.57,0.0,-0.84312,0.00023,8.22171]
[1777648770213,30.4,78441.19,0.0,-0.84231,0.00023,8.24995]
[1777648773233,30.4,78450.35,0.0,-0.84032,0.00023,8.31493]
[1777648774240,30.4,78451.57,0.0,-0.84004,0.00023,8.3245]
[1777648776253,30.39,78456.67,0.0,-0.83886,0.00023,8.36509]
[1777648778271,30.39,78457.19,0.0,-0.83876,0.00024,8.36862]
[1777648779279,30.39,78446.23,0.0,-0.84134,0.00023,8.27987]
[1777648780285,30.39,78432.92,0.0,-0.84442,0.00023,8.17229]
[1777648781293,30.39,78428.12,0.0,-0.84552,0.00023,8.13349]
[1777648786328,30.39,78431.47,0.0,-0.84476,0.00023,8.16018]
[1777648791363,30.39,78428.86,0.0,-0.84537,0.00023,8.13878]
[1777648796398,30.39,78429.59,0.0,-0.84521,0.00023,8.14437]
[1777648801433,30.39,78429.57,0.0,-0.84523,0.00023,8.1439]
[1777648806467,30.38,78432.07,0.0,-0.84467,0.00023,8.16365]
[1777648811503,30.38,78433.81,0.0,-0.84428,0.00023,8.17717]
[1777648816548,30.38,78426.15,0.0,-0.84605,0.00023,8.11479]
[1777648817560,30.38,78413.37,0.0,-0.84896,0.00023,8.01142]
[1777648818560,30.38,78407.84,0.0,-0.85021,0.00022,7.96667]
[1777648821584,30.38,78413.7,0.0,-0.84891,0.00023,8.01342]
[1777648823596,30.38,78416.84,0.0,-0.84821,0.00023,8.0383]
[1777648828630,30.37,78416.94,0.0,-0.84822,0.00023,8.03788]
[1777648833666,30.37,78415.31,0.0,-0.84875,0.00023,8.01522]
[1777648838701,30.36,78420.45,0.0,-0.84761,0.00023,8.05559]
[1777648843736,30.36,78426.1,0.0,-0.84636,0.00023,8.1001]
[1777648844743,30.36,78429.88,0.0,-0.8455,0.00023,8.13032]
[1777648849778,30.35,78432.48,0.0,-0.84495,0.00023,8.14965]
[1777648854813,30.35,78438.05,0.0,-0.84372,0.00023,8.19307]
[1777648859848,30.34,78436.7,0.0,-0.84405,0.00023,8.18149]
[1777648864883,30.34,78437.07,0.0,-0.84398,0.00023,8.18387]
[1777648869918,30.34,78440.76,0.0,-0.84315,0.00023,8.21298]
[1777648871931,30.34,78426.28,0.0,-0.84649,0.00023,8.09544]
[1777648873732,30.34,78427.05,0.0,-0.84633,0.00023,8.1011]
[1777648876967,30.33,78436.58,0.0,-0.84416,0.00023,8.1774]
[1777648877976,30.33,78439.89,0.0,-0.8434,0.00023,8.204]
[1777648883803,30.33,78434.28,0.0,-0.84475,0.00023,8.15695]
[1777648889052,30.32,78433.18,0.0,-0.84506,0.00023,8.14618]
[1777648893872,30.31,78438.35,0.0,-0.84404,0.00023,8.17775]
[1777648899122,30.31,78438.41,0.0,-0.84404,0.00023,8.17766]
[1777648904156,30.31,78440.34,0.0,-0.84362,0.00023,8.19262]
[1777648909193,30.31,78440.93,0.0,-0.8435,0.00023,8.19674]
[1777648914228,30.3,78438.04,0.0,-0.84419,0.00023,8.17275]
[1777648919263,30.3,78440.82,0.0,-0.84358,0.00023,8.19396]
[1777648924301,30.29,78439.68,0.0,-0.8439,0.00023,8.18288]
[1777648926313,30.29,78448.41,0.0,-0.84189,0.00023,8.25276]
[1777648931349,30.28,78443.96,0.0,-0.84299,0.00023,8.21469]
[1777648936382,30.28,78445.45,0.0,-0.8427,0.00023,8.22472]
[1777648941465,30.27,78444.99,0.0,-0.84286,0.00023,8.21902]
[1777648946484,30.26,78442.77,0.0,-0.84344,0.00023,8.19882]
[1777648951517,30.25,78447.23,0.0,-0.84258,0.00023,8.22478]
[1777648956553,30.25,78447.83,0.0,-0.84251,0.00023,8.22754]
[1777648961588,30.24,78452.52,0.0,-0.84146,0.00023,8.26372]
[1777648966623,30.24,78449.53,0.0,-0.84219,0.00023,8.23858]
[1777648971658,30.23,78449.35,0.0,-0.84225,0.00023,8.23635]
[1777648976693,30.23,78448.52,0.0,-0.84247,0.00023,8.22888]
[1777648981728,30.23,78448.73,0.0,-0.84244,0.00023,8.22987]
[1777648986764,30.23,78446.81,0.0,-0.84291,0.00023,8.21363]
[1777648989785,30.22,78455.55,0.0,-0.84088,0.00023,8.28411]
[1777648990792,30.22,78463.14,0.0,-0.83909,0.00024,8.34546]
[1777648991804,30.22,78462.09,0.0,-0.83935,0.00024,8.33664]
[1777648997840,30.22,78459.72,0.0,-0.83996,0.00024,8.31568]
[1777649002876,30.21,78461.52,0.0,-0.83958,0.00024,8.32887]
[1777649006906,30.21,78469.88,0.0,-0.83763,0.00024,8.39546]
[1777649007914,30.2,78469.75,0.0,-0.83768,0.00024,8.394]
[1777649008921,30.2,78475.31,0.0,-0.83636,0.00024,8.43896]
[1777649009927,30.2,78480.2,0.0,-0.83519,0.00024,8.47842]
[1777649014968,30.2,78476.1,0.0,-0.83631,0.00024,8.43651]
[1777649020005,30.2,78476.58,0.0,-0.83619,0.00024,8.44039]
[1777649025038,30.2,78475.64,0.0,-0.83642,0.00024,8.43262]
[1777649029066,30.2,78481.68,0.0,-0.83498,0.00024,8.48144]
[1777649034858,30.2,78485.11,0.0,-0.83417,0.00024,8.50864]
[1777649037123,30.2,78495.23,0.0,-0.83172,0.00024,8.59044]
[1777649038129,30.2,78498.47,0.0,-0.83094,0.00024,8.61649]
[1777649040146,30.19,78521.12,0.0,-0.82536,0.00025,8.79949]
[1777649041155,30.19,78524.89,0.0,-0.82444,0.00025,8.82953]
[1777649046187,30.18,78524.96,0.0,-0.8245,0.00025,8.82763]
[1777649047192,30.18,78512.75,0.0,-0.82756,0.00025,8.72807]
[1777649048199,30.18,78508.93,0.0,-0.82852,0.00025,8.69655]
[1777649053253,30.17,78511.25,0.0,-0.82802,0.00025,8.7128]
[1777649056256,30.17,78503.86,0.0,-0.82987,0.00025,8.65194]
[1777649061290,30.16,78509.24,0.0,-0.82858,0.00025,8.69467]
[1777649066330,30.15,78514.84,0.0,-0.82728,0.00025,8.7371]
[1777649067349,30.15,78519.54,0.0,-0.82612,0.00025,8.77492]
[1777649069353,30.15,78530.68,0.0,-0.82336,0.00025,8.86449]
[1777649070362,30.13,78532.8,0.0,-0.82296,0.00025,8.8774]
[1777649073383,30.11,78543.6,0.0,-0.82051,0.00025,8.95129]
[1777649074389,30.11,78547.66,0.0,-0.81948,0.00026,8.98386]
[1777649075397,30.11,78556.8,0.0,-0.81714,0.00026,9.05763]
[1777649076406,30.1,78560.66,0.0,-0.81621,0.00026,9.08688]
[1777649079424,30.1,78555.45,0.0,-0.81757,0.00026,9.04412]
[1777649080448,30.1,78551.82,0.0,-0.81851,0.00026,9.01461]
[1777649081443,30.1,78546.18,0.0,-0.81996,0.00026,8.96885]
[1777649082449,30.1,78522.27,0.0,-0.826,0.00025,8.7749]
[1777649083455,30.09,78518.69,0.0,-0.82691,0.00025,8.7453]
[1777649084462,30.09,78512.3,0.0,-0.82851,0.00025,8.69289]
[1777649085470,30.09,78512.23,0.0,-0.82854,0.00025,8.69191]
[1777649090505,30.09,78472.78,0.0,-0.83815,0.00024,8.37]
[1777649091511,30.09,78459.25,0.0,-0.84135,0.00024,8.26005]
[1777649092518,30.09,78461.9,0.0,-0.84073,0.00024,8.2813]
[1777649095550,30.08,78448.22,0.0,-0.84398,0.00023,8.16851]
[1777649097563,30.08,78439.41,0.0,-0.84603,0.00023,8.09655]
[1777649098570,30.08,78438.76,0.0,-0.84619,0.00023,8.09112]
[1777649103605,30.08,78437.0,0.0,-0.84661,0.00023,8.07623]
[1777649108640,30.08,78438.29,0.0,-0.84633,0.00023,8.08604]
[1777649110654,30.08,78444.15,0.0,-0.84499,0.00023,8.13341]
[1777649115689,30.07,78445.24,0.0,-0.84477,0.00023,8.14087]
[1777649119718,30.07,78457.69,0.0,-0.8419,0.00024,8.2412]
[1777649120732,30.07,78467.04,0.0,-0.8397,0.00024,8.31698]
[1777649122739,30.06,78475.35,0.0,-0.83773,0.00024,8.38426]
[1777649127774,30.06,78470.93,0.0,-0.83883,0.00024,8.34691]
[1777649132811,30.05,78470.14,0.0,-0.83918,0.00024,8.33084]
[1777649137845,30.05,78468.78,0.0,-0.83954,0.00024,8.31857]
[1777649142882,30.05,78475.38,0.0,-0.838,0.00024,8.3712]
[1777649143887,30.04,78480.65,0.0,-0.83674,0.00024,8.41388]
[1777649145900,30.04,78484.93,0.0,-0.83573,0.00024,8.44802]
[1777649146909,30.04,78491.98,0.0,-0.83404,0.00024,8.50513]
[1777649148922,30.04,78492.66,0.0,-0.83389,0.00024,8.51025]
[1777649151942,30.04,78498.49,0.0,-0.83248,0.00024,8.55725]
[1777649155971,30.04,78501.53,0.0,-0.83175,0.00025,8.58163]
[1777649161006,30.03,78502.15,0.0,-0.83165,0.00025,8.58491]
[1777649166042,30.02,78501.87,0.0,-0.83179,0.00025,8.58048]
[1777649171075,30.02,78503.03,0.0,-0.83152,0.00025,8.58926]
[1777649175104,30.02,78509.13,0.0,-0.83004,0.00025,8.63849]
[1777649177118,30.01,78513.09,0.0,-0.82907,0.00025,8.67036]
[1777649182152,30.01,78513.8,0.0,-0.82893,0.00025,8.67509]
[1777649186181,30.0,78508.68,0.0,-0.83032,0.00025,8.6293]
[1777649191216,29.99,78507.46,0.0,-0.83077,0.00025,8.6102]
[1777649196251,29.98,78510.52,0.0,-0.83009,0.00025,8.6327]
[1777649201286,29.98,78507.42,0.0,-0.83088,0.00025,8.60652]
[1777649204307,29.98,78517.09,0.0,-0.8285,0.00025,8.68499]
[1777649206064,29.97,78523.93,0.0,-0.82688,0.00025,8.73787]
[1777649207329,29.96,78530.84,0.0,-0.82524,0.00025,8.79133]
[1777649208337,29.94,78537.69,0.0,-0.82362,0.00025,8.8437]
[1777649209343,29.93,78540.2,0.0,-0.82311,0.00025,8.8601]
[1777649214378,29.92,78541.18,0.0,-0.82292,0.00025,8.866]
[1777649219413,29.91,78541.4,0.0,-0.82293,0.00025,8.86573]
[1777649224448,29.91,78542.95,0.0,-0.82256,0.00025,8.87777]
[1777649229483,29.91,78544.29,0.0,-0.82223,0.00025,8.88813]
[1777649234518,29.9,78543.02,0.0,-0.82258,0.00025,8.87723]
[1777649237539,29.9,78536.81,0.0,-0.82417,0.00025,8.82607]
[1777649242574,29.9,78537.49,0.0,-0.82403,0.00025,8.83038]
[1777649246601,29.89,78527.02,0.0,-0.82676,0.00025,8.74217]
[1777649248616,29.89,78524.06,0.0,-0.82751,0.00025,8.71772]
[1777649251637,29.89,78518.52,0.0,-0.82902,0.00025,8.66373]
[1777649255666,29.88,78510.07,0.0,-0.83112,0.00025,8.59442]
[1777649260700,29.89,78510.89,0.0,-0.83092,0.00025,8.60122]
[1777649263720,29.89,78518.18,0.0,-0.82911,0.00025,8.66093]
[1777649268756,29.88,78514.65,0.0,-0.83,0.00025,8.6317]
[1777649273791,29.88,78508.71,0.0,-0.83147,0.00025,8.5828]
[1777649278828,29.88,78513.23,0.0,-0.83036,0.00025,8.61968]
[1777649283863,29.88,78508.75,0.0,-0.83147,0.00025,8.58291]
[1777649285877,29.88,78502.57,0.0,-0.83299,0.00025,8.53243]
[1777649290913,29.88,78502.1,0.0,-0.83309,0.00025,8.52904]
[1777649292926,29.88,78507.76,0.0,-0.83169,0.00025,8.57549]
[1777649297961,29.89,78505.98,0.0,-0.83212,0.00025,8.56135]
[1777649300982,29.89,78499.99,0.0,-0.83358,0.00024,8.51259]
[1777649301989,29.89,78494.55,0.0,-0.8349,0.00024,8.46821]
[1777649307025,29.89,78494.73,0.0,-0.83483,0.00024,8.47078]
[1777649311051,29.9,78500.14,0.0,-0.8336,0.00024,8.50759]
[1777649314073,29.9,78502.68,0.0,-0.83297,0.00025,8.52886]
[1777649319112,29.9,78503.37,0.0,-0.83277,0.00025,8.53527]
[1777649321123,29.9,78496.65,0.0,-0.83441,0.00024,8.48055]
[1777649323136,29.9,78502.25,0.0,-0.83303,0.00025,8.52684]
[1777649328172,29.91,78499.48,0.0,-0.83368,0.00024,8.50496]
[1777649332200,29.91,78494.77,0.0,-0.83481,0.00024,8.46698]
[1777649337238,29.91,78495.95,0.0,-0.83453,0.00024,8.4766]
[1777649341264,29.91,78481.27,0.0,-0.83808,0.00024,8.35626]
[1777649342272,29.91,78477.81,0.0,-0.83892,0.00024,8.32778]
[1777649347307,29.91,78481.73,0.0,-0.838,0.00024,8.3593]
[1777649349321,29.91,78489.95,0.0,-0.836,0.00024,8.42683]
[1777649350327,29.91,78492.11,0.0,-0.83548,0.00024,8.44451]
[1777649355363,29.9,78489.5,0.0,-0.83612,0.00024,8.42294]
[1777649360398,29.9,78489.64,0.0,-0.83609,0.00024,8.42405]
[1777649365434,29.9,78488.38,0.0,-0.83639,0.00024,8.41366]
[1777649370468,29.9,78488.55,0.0,-0.83636,0.00024,8.41496]
[1777649375506,29.9,78496.76,0.0,-0.83449,0.00024,8.47375]
[1777649377265,29.9,78503.19,0.0,-0.83291,0.00025,8.52641]
[1777649382552,29.91,78503.03,0.0,-0.83294,0.00025,8.52543]
[1777649387592,29.91,78500.69,0.0,-0.8335,0.00025,8.50671]
[1777649392629,29.91,78499.59,0.0,-0.83375,0.00024,8.49836]
[1777649397663,29.91,78500.57,0.0,-0.83349,0.00025,8.50707]
[1777649400682,29.91,78508.16,0.0,-0.83161,0.00025,8.56959]
[1777649402697,29.91,78517.33,0.0,-0.82934,0.00025,8.64474]
[1777649403704,29.91,78524.13,0.0,-0.82764,0.00025,8.70031]
[1777649404710,29.91,78519.99,0.0,-0.82868,0.00025,8.66635]
[1777649407475,29.91,78525.04,0.0,-0.82742,0.00025,8.70746]
[1777649410753,29.91,78528.12,0.0,-0.82666,0.00025,8.73226]
[1777649415790,29.91,78532.7,0.0,-0.82553,0.00025,8.76903]
[1777649420824,29.91,78532.87,0.0,-0.82551,0.00025,8.76962]
[1777649425858,29.91,78531.17,0.0,-0.82592,0.00025,8.75614]
[1777649430892,29.91,78536.99,0.0,-0.82444,0.00025,8.80425]
[1777649431899,29.91,78541.63,0.0,-0.82338,0.00025,8.8338]
[1777649432907,29.91,78549.42,0.0,-0.82139,0.00026,8.89733]
[1777649433913,29.91,78553.66,0.0,-0.8203,0.00026,8.93195]
[1777649435929,29.91,78555.79,0.0,-0.81975,0.00026,8.94947]
[1777649440977,29.91,78558.19,0.0,-0.81912,0.00026,8.96924]
[1777649445998,29.91,78556.84,0.0,-0.81946,0.00026,8.95841]
[1777649451037,29.91,78553.29,0.0,-0.82037,0.00026,8.92966]
[1777649452052,29.91,78548.05,0.0,-0.82171,0.00026,8.88703]
[1777649454058,29.91,78545.87,0.0,-0.82227,0.00026,8.86943]
[1777649459093,29.91,78545.2,0.0,-0.82245,0.00026,8.86358]
[1777649464129,29.91,78542.87,0.0,-0.82305,0.00025,8.8444]
[1777649467149,29.91,78548.03,0.0,-0.82172,0.00026,8.88677]
[1777649472184,29.92,78546.65,0.0,-0.82205,0.00026,8.87627]
[1777649477218,29.92,78547.85,0.0,-0.82172,0.00026,8.88689]
[1777649482254,29.92,78552.84,0.0,-0.82041,0.00026,8.92833]
[1777649485275,29.92,78558.68,0.0,-0.8189,0.00026,8.97614]
[1777649490310,29.92,78556.85,0.0,-0.81936,0.00026,8.96158]
[1777649494337,29.92,78550.76,0.0,-0.82104,0.00026,8.90387]
[1777649496352,29.93,78549.16,0.0,-0.82144,0.00026,8.8911]
[1777649501387,29.93,78549.16,0.0,-0.82142,0.00026,8.89175]
[1777649506422,29.93,78549.62,0.0,-0.82128,0.00026,8.8962]
[1777649510450,29.93,78543.49,0.0,-0.82284,0.00025,8.84657]
[1777649511457,29.93,78530.04,0.0,-0.82626,0.00025,8.73659]
[1777649512464,29.93,78529.19,0.0,-0.82647,0.00025,8.72954]
[1777649517499,29.93,78524.52,0.0,-0.82766,0.00025,8.69099]
[1777649522534,29.93,78526.96,0.0,-0.82705,0.00025,8.71067]
[1777649527570,29.93,78526.52,0.0,-0.82717,0.00025,8.70674]
[1777649529583,29.93,78511.56,0.0,-0.83091,0.00025,8.58434]
[1777649530590,29.93,78509.96,0.0,-0.8313,0.00025,8.57135]
[1777649535624,29.93,78505.84,0.0,-0.8323,0.00025,8.53825]
[1777649540660,29.93,78505.93,0.0,-0.83225,0.00025,8.53975]
[1777649545705,29.93,78503.59,0.0,-0.83281,0.00025,8.5213]
[1777649548459,29.94,78512.57,0.0,-0.83058,0.00025,8.59511]
[1777649553758,29.94,78507.9,0.0,-0.83185,0.00025,8.54888]
[1777649558794,29.94,78504.41,0.0,-0.83269,0.00025,8.52101]
[1777649563829,29.94,78505.72,0.0,-0.83234,0.00025,8.53242]
[1777649568864,29.95,78504.24,0.0,-0.83269,0.00025,8.52096]
[1777649572892,29.95,78511.98,0.0,-0.83076,0.00025,8.58481]
[1777649573899,29.95,78514.69,0.0,-0.83009,0.00025,8.60703]
[1777649578933,29.95,78515.49,0.0,-0.82988,0.00025,8.6137]
[1777649583969,29.95,78517.28,0.0,-0.82944,0.00025,8.62835]
[1777649589003,29.95,78521.86,0.0,-0.8283,0.00025,8.66552]
[1777649594038,29.95,78525.6,0.0,-0.82738,0.00025,8.69563]
[1777649599074,29.94,78524.09,0.0,-0.82777,0.00025,8.68281]
[1777649603102,29.94,78531.19,0.0,-0.826,0.00025,8.74041]
[1777649608137,29.94,78531.43,0.0,-0.82596,0.00025,8.74161]
[1777649613173,29.94,78531.81,0.0,-0.82601,0.00025,8.73562]
[1777649618210,29.93,78527.52,0.0,-0.82711,0.00025,8.69995]
[1777649623243,29.93,78525.35,0.0,-0.82767,0.00025,8.68187]
[1777649628278,29.93,78525.61,0.0,-0.82761,0.00025,8.68374]
[1777649633314,29.93,78518.64,0.0,-0.82936,0.00025,8.62663]
[1777649638347,29.93,78517.8,0.0,-0.82956,0.00025,8.61998]
[1777649641369,29.93,78523.14,0.0,-0.82823,0.00025,8.66369]
[1777649646404,29.93,78526.85,0.0,-0.8273,0.00025,8.69383]
[1777649651440,29.93,78534.25,0.0,-0.82545,0.00025,8.75405]
[1777649652446,29.93,78536.24,0.0,-0.82495,0.00025,8.77017]
[1777649657481,29.93,78538.99,0.0,-0.82427,0.00025,8.79201]
[1777649658488,29.93,78545.38,0.0,-0.82265,0.00026,8.84395]
[1777649659495,29.93,78552.4,0.0,-0.82085,0.00026,8.90092]
[1777649660502,29.93,78555.55,0.0,-0.82005,0.00026,8.92626]
[1777649665537,29.93,78556.64,0.0,-0.81976,0.00026,8.93558]
[1777649670576,29.93,78571.14,0.0,-0.81598,0.00026,9.05376]
[1777649671584,29.93,78574.2,0.0,-0.81531,0.00026,9.07015]
[1777649675610,29.93,78568.58,0.0,-0.81679,0.00026,9.02412]
[1777649680646,29.93,78564.05,0.0,-0.81798,0.00026,8.9871]
[1777649683668,29.93,78558.83,0.0,-0.81933,0.00026,8.94459]
[1777649688702,29.92,78556.65,0.0,-0.81992,0.00026,8.92589]
[1777649693738,29.92,78552.11,0.0,-0.82114,0.00026,8.88749]
[1777649698772,29.91,78554.13,0.0,-0.82067,0.00026,8.90223]
[1777649703807,29.9,78557.49,0.0,-0.81987,0.00026,8.92779]
[1777649708839,29.9,78553.93,0.0,-0.8208,0.00026,8.89844]
[1777649710855,29.9,78545.38,0.0,-0.82301,0.00026,8.82805]
[1777649713877,29.9,78545.49,0.0,-0.823,0.00026,8.82819]
[1777649719655,29.89,78539.92,0.0,-0.82447,0.00025,8.78122]
[1777649722949,29.89,78530.71,0.0,-0.82682,0.00025,8.70533]
[1777649724954,29.89,78523.02,0.0,-0.82875,0.00025,8.64238]
[1777649729989,29.89,78519.64,0.0,-0.82959,0.00025,8.6149]
[1777649735025,29.89,78520.41,0.0,-0.82952,0.00025,8.61295]
[1777649737038,29.89,78514.92,0.0,-0.83088,0.00025,8.56816]
[1777649742073,29.89,78511.54,0.0,-0.8317,0.00025,8.54109]
[1777649747108,29.89,78511.62,0.0,-0.83166,0.00025,8.54249]
[1777649751136,29.89,78501.08,0.0,-0.83425,0.00025,8.45641]
[1777649756171,29.9,78499.9,0.0,-0.83453,0.00024,8.44697]
[1777649761206,29.9,78501.23,0.0,-0.8342,0.00025,8.45809]
[1777649764229,29.9,78512.52,0.0,-0.83141,0.00025,8.55055]
[1777649766241,29.9,78520.59,0.0,-0.82941,0.00025,8.61634]
[1777649771278,29.9,78523.86,0.0,-0.82859,0.00025,8.64338]
[1777649776311,29.9,78525.59,0.0,-0.82815,0.00025,8.65773]
[1777649781347,29.9,78529.48,0.0,-0.82717,0.00025,8.68971]
[1777649786380,29.9,78527.82,0.0,-0.82758,0.00025,8.67623]
[1777649789402,29.9,78519.18,0.0,-0.82974,0.00025,8.60575]
[1777649794437,29.9,78517.58,0.0,-0.83024,0.00025,8.58493]
[1777649799473,29.9,78515.86,0.0,-0.83064,0.00025,8.57157]
[1777649804508,29.91,78515.05,0.0,-0.83082,0.00025,8.5657]
[1777649809543,29.91,78517.47,0.0,-0.8302,0.00025,8.58628]
[1777649814580,29.91,78521.5,0.0,-0.82917,0.00025,8.61983]
[1777649816593,29.91,78531.6,0.0,-0.82663,0.00025,8.70253]
[1777649817599,29.91,78539.85,0.0,-0.82455,0.00025,8.76987]
[1777649818611,29.91,78543.0,0.0,-0.82375,0.00025,8.79547]
[1777649823654,29.91,78541.31,0.0,-0.8242,0.00025,8.78102]
[1777649825656,29.91,78559.95,0.0,-0.81942,0.00026,8.93291]
[1777649826662,29.91,78566.95,0.0,-0.8176,0.00026,8.98977]
[1777649827669,29.91,78569.51,0.0,-0.81694,0.00026,9.01064]
[1777649831698,29.91,78571.81,0.0,-0.81633,0.00026,9.02934]
[1777649836733,29.91,78571.01,0.0,-0.81655,0.00026,9.02268]
[1777649840761,29.91,78564.74,0.0,-0.81819,0.00026,8.97153]
[1777649845801,29.91,78567.52,0.0,-0.81747,0.00026,8.99412]
[1777649846803,29.91,78574.07,0.0,-0.81576,0.00026,9.04733]
[1777649847810,29.91,78575.37,0.0,-0.81542,0.00026,9.0578]
[1777649852846,29.9,78578.23,0.0,-0.81481,0.00026,9.07201]
[1777649857882,29.9,78577.23,0.0,-0.8151,0.00026,9.06322]
[1777649858888,29.9,78589.64,0.0,-0.81182,0.00027,9.1637]
[1777649859896,29.9,78597.18,0.0,-0.80982,0.00027,9.22459]
[1777649860954,29.9,78622.54,0.0,-0.80296,0.00027,9.4289]
[1777649861924,29.89,78648.28,0.0,-0.79595,0.00028,9.63221]
[1777649862927,29.88,78636.57,0.0,-0.79925,0.00028,9.5374]
[1777649863939,29.88,78643.17,0.0,-0.79742,0.00028,9.59013]
[1777649864944,29.88,78651.54,0.0,-0.7951,0.00028,9.65636]
[1777649865948,29.88,78662.15,0.0,-0.79213,0.00028,9.74063]
[1777649866957,29.87,78654.12,0.0,-0.79451,0.00028,9.67322]
[1777649867967,29.86,78650.28,0.0,-0.7956,0.00028,9.64235]
[1777649868981,29.86,78656.21,0.0,-0.79394,0.00028,9.68948]
[1777649869976,29.86,78665.4,0.0,-0.79136,0.00028,9.76228]
[1777649870983,29.85,78667.88,0.0,-0.79073,0.00028,9.77984]
[1777649876030,29.85,78662.57,0.0,-0.79229,0.00028,9.73623]
[1777649881837,29.85,78658.26,0.0,-0.7935,0.00028,9.70195]
[1777649886094,29.85,78664.66,0.0,-0.7917,0.00028,9.75264]
[1777649891907,29.84,78661.84,0.0,-0.79252,0.00028,9.7298]
[1777649894149,29.84,78655.66,0.0,-0.79426,0.00028,9.68052]
[1777649896163,29.84,78648.81,0.0,-0.79618,0.00028,9.62592]
[1777649897170,29.84,78647.94,0.0,-0.79642,0.00028,9.61911]
[1777649900191,29.84,78641.45,0.0,-0.79821,0.00028,9.56743]
[1777649901977,29.84,78631.24,0.0,-0.80104,0.00028,9.48548]
[1777649907240,29.84,78634.26,0.0,-0.80023,0.00028,9.50909]
[1777649912047,29.84,78625.8,0.0,-0.80267,0.00027,9.43298]
[1777649914291,29.84,78619.37,0.0,-0.80443,0.00027,9.38117]
[1777649918317,29.84,78627.08,0.0,-0.80232,0.00027,9.44335]
[1777649919323,29.84,78629.29,0.0,-0.80171,0.00027,9.46105]
[1777649924359,29.84,78624.17,0.0,-0.80316,0.00027,9.41853]
[1777649929395,29.83,78626.11,0.0,-0.80265,0.00027,9.43356]
[1777649934431,29.83,78624.39,0.0,-0.80314,0.00027,9.41933]
[1777649940472,29.83,78625.32,0.0,-0.80292,0.00027,9.4256]
[1777649941481,29.83,78619.66,0.0,-0.80448,0.00027,9.37981]
[1777649943495,29.82,78610.1,0.0,-0.80708,0.00027,9.30237]
[1777649944501,29.82,78607.56,0.0,-0.80777,0.00027,9.28177]
[1777649949537,29.82,78607.82,0.0,-0.80771,0.00027,9.28365]
[1777649954572,29.82,78603.05,0.0,-0.809,0.00027,9.24491]
[1777649957598,29.82,78614.78,0.0,-0.80583,0.00027,9.33976]
[1777649958600,29.82,78618.62,0.0,-0.80479,0.00027,9.37065]
[1777649959607,29.82,78627.25,0.0,-0.80243,0.00027,9.44002]
[1777649960613,29.82,78628.16,0.0,-0.80219,0.00027,9.44712]
[1777649965648,29.82,78624.95,0.0,-0.80311,0.00027,9.42011]
[1777649970684,29.81,78627.01,0.0,-0.80259,0.00027,9.43555]
[1777649975719,29.81,78625.13,0.0,-0.80327,0.00027,9.41089]
[1777649980757,29.8,78630.21,0.0,-0.80189,0.00028,9.45115]
[1777649981763,29.8,78635.32,0.0,-0.80048,0.00028,9.4923]
[1777649983778,29.8,78633.63,0.0,-0.80095,0.00028,9.47878]
[1777649988815,29.8,78632.88,0.0,-0.80115,0.00028,9.47279]
[1777649993851,29.8,78631.27,0.0,-0.80159,0.00028,9.45988]
[1777649998885,29.8,78631.43,0.0,-0.80155,0.00028,9.4612]
[1777650002922,29.8,78642.47,0.0,-0.7985,0.00028,9.54979]
[1777650003935,29.8,78647.91,0.0,-0.79703,0.00028,9.59211]
[1777650007948,29.77,78656.61,0.0,-0.79478,0.00028,9.6561]
[1777650012983,29.76,78656.48,0.0,-0.79494,0.00028,9.65182]
[1777650016006,29.75,78651.14,0.0,-0.79652,0.00028,9.60682]
[1777650018041,29.75,78659.88,0.0,-0.79407,0.00028,9.67655]
[1777650019037,29.75,78692.43,0.0,-0.78478,0.00029,9.9345]
[1777650020047,29.73,78692.86,0.0,-0.78479,0.00029,9.93424]
[1777650025076,29.72,78695.18,0.0,-0.78419,0.00029,9.95044]
[1777650030112,29.71,78693.56,0.0,-0.78479,0.00029,9.93441]
[1777650032125,29.7,78688.27,0.0,-0.78644,0.00029,9.8842]
[1777650037161,29.7,78686.04,0.0,-0.78712,0.00029,9.86559]
[1777650042962,29.7,78682.69,0.0,-0.78809,0.00029,9.83874]
[1777650044209,29.7,78675.56,0.0,-0.79014,0.00029,9.78215]
[1777650049245,29.71,78675.38,0.0,-0.79009,0.00029,9.78335]
[1777650054279,29.71,78679.02,0.0,-0.78905,0.00029,9.81236]
[1777650059314,29.71,78677.85,0.0,-0.78938,0.00029,9.80323]
[1777650064363,29.72,78678.64,0.0,-0.78912,0.00029,9.8102]
[1777650069396,29.72,78678.46,0.0,-0.78918,0.00029,9.80875]
[1777650071409,29.72,78670.63,0.0,-0.7914,0.00028,9.74668]
[1777650075438,29.72,78658.93,0.0,-0.79472,0.00028,9.65326]
[1777650080473,29.72,78656.54,0.0,-0.79539,0.00028,9.63433]
[1777650085508,29.72,78656.84,0.0,-0.79529,0.00028,9.63713]
[1777650090543,29.72,78660.94,0.0,-0.79412,0.00028,9.67016]
[1777650095579,29.72,78664.53,0.0,-0.79322,0.00028,9.69073]
[1777650100613,29.72,78661.35,0.0,-0.79411,0.00028,9.66554]
[1777650102628,29.72,78653.23,0.0,-0.79639,0.00028,9.60079]
[1777650106656,29.72,78639.51,0.0,-0.8002,0.00028,9.49106]
[1777650108671,29.73,78633.51,0.0,-0.80185,0.00028,9.44308]
[1777650110684,29.73,78626.62,0.0,-0.80375,0.00027,9.38758]
[1777650114713,29.72,78620.78,0.0,-0.80536,0.00027,9.33992]
[1777650119750,29.72,78618.78,0.0,-0.80592,0.00027,9.32334]
[1777650121763,29.72,78608.15,0.0,-0.80881,0.00027,9.23706]
[1777650124783,29.72,78621.86,0.0,-0.80508,0.00027,9.34815]
[1777650129818,29.72,78619.98,0.0,-0.80561,0.00027,9.3324]
[1777650134854,29.72,78616.61,0.0,-0.80655,0.00027,9.30469]
[1777650136869,29.72,78621.77,0.0,-0.80515,0.00027,9.34623]
[1777650137875,29.72,78628.72,0.0,-0.80324,0.00028,9.40237]
[1777650139888,29.72,78638.23,0.0,-0.80061,0.00028,9.47921]
[1777650144924,29.72,78637.02,0.0,-0.80094,0.00028,9.46957]
[1777650149960,29.72,78635.44,0.0,-0.80138,0.00028,9.45694]
[1777650153989,29.72,78625.24,0.0,-0.80431,0.00027,9.36636]
[1777650156002,29.72,78621.55,0.0,-0.80531,0.00027,9.33673]
[1777650161038,29.72,78621.1,0.0,-0.80541,0.00027,9.33376]
[1777650166072,29.73,78621.57,0.0,-0.80526,0.00027,9.33818]
[1777650171116,29.73,78607.34,0.0,-0.80912,0.00027,9.22305]
[1777650172114,29.73,78605.62,0.0,-0.80958,0.00027,9.20902]
[1777650177149,29.73,78606.83,0.0,-0.80926,0.00027,9.21867]
[1777650182185,29.72,78604.51,0.0,-0.80989,0.00027,9.1996]
[1777650187220,29.72,78600.79,0.0,-0.8109,0.00027,9.16928]
[1777650192254,29.72,78603.29,0.0,-0.81023,0.00027,9.18963]
[1777650196282,29.72,78612.6,0.0,-0.80771,0.00027,9.2651]
[1777650201317,29.72,78611.84,0.0,-0.80794,0.00027,9.25842]
[1777650206352,29.72,78603.09,0.0,-0.81031,0.00027,9.187]
[1777650211387,29.72,78598.66,0.0,-0.81162,0.00027,9.14277]
[1777650216422,29.72,78602.06,0.0,-0.8107,0.00027,9.17071]
[1777650221459,29.72,78602.9,0.0,-0.81046,0.00027,9.17776]
[1777650226494,29.72,78603.79,0.0,-0.81022,0.00027,9.18515]
[1777650231531,29.73,78601.83,0.0,-0.81074,0.00027,9.1695]
[1777650236563,29.73,78606.88,0.0,-0.80937,0.00027,9.21083]
[1777650241599,29.73,78610.2,0.0,-0.80847,0.00027,9.23771]
[1777650246634,29.73,78609.65,0.0,-0.80862,0.00027,9.23319]
[1777650251672,29.73,78611.07,0.0,-0.80824,0.00027,9.24462]
[1777650256704,29.72,78612.1,0.0,-0.80797,0.00027,9.25281]
[1777650261742,29.72,78624.09,0.0,-0.8047,0.00027,9.34998]
[1777650266777,29.73,78626.63,0.0,-0.804,0.00027,9.37066]
[1777650271813,29.73,78628.99,0.0,-0.80346,0.00028,9.38159]
[1777650277855,29.73,78628.11,0.0,-0.80371,0.00027,9.37434]
[1777650282889,29.73,78626.36,0.0,-0.80419,0.00027,9.36014]
[1777650288931,29.72,78628.12,0.0,-0.80372,0.00027,9.37421]
[1777650293965,29.72,78625.22,0.0,-0.80452,0.00027,9.35067]
[1777650299002,29.72,78624.98,0.0,-0.80458,0.00027,9.34866]
[1777650301015,29.72,78618.67,0.0,-0.80631,0.00027,9.29763]
[1777650303029,29.72,78624.84,0.0,-0.80462,0.00027,9.34758]
[1777650305043,29.72,78632.51,0.0,-0.8025,0.00028,9.40969]
[1777650310085,29.73,78633.66,0.0,-0.80218,0.00028,9.41915]
[1777650313099,29.73,78627.35,0.0,-0.80391,0.00027,9.3684]
[1777650318134,29.73,78623.26,0.0,-0.80502,0.00027,9.33583]
[1777650320151,29.73,78617.66,0.0,-0.80654,0.00027,9.29078]
[1777650324177,29.73,78611.78,0.0,-0.80811,0.00027,9.24385]
[1777650329212,29.74,78611.91,0.0,-0.80803,0.00027,9.24615]
[1777650334247,29.74,78611.58,0.0,-0.8082,0.00027,9.23637]
[1777650339282,29.75,78610.13,0.0,-0.80855,0.00027,9.22604]
[1777650344317,29.76,78611.42,0.0,-0.80815,0.00027,9.23798]
[1777650347340,29.76,78606.11,0.0,-0.80956,0.00027,9.19546]
[1777650350364,29.76,78605.63,0.0,-0.80969,0.00027,9.19165]
[1777650355394,29.76,78606.29,0.0,-0.80951,0.00027,9.19716]
[1777650358418,29.76,78598.76,0.0,-0.81153,0.00027,9.13619]
[1777650359424,29.76,78592.56,0.0,-0.81318,0.00027,9.08573]
[1777650360432,29.76,78590.12,0.0,-0.81382,0.00027,9.06624]
[1777650365471,29.77,78588.15,0.0,-0.81431,0.00027,9.05135]
[1777650370508,29.76,78586.94,0.0,-0.81465,0.00027,9.04093]
[1777650375537,29.76,78588.03,0.0,-0.81439,0.00027,9.04885]
[1777650380574,29.76,78588.47,0.0,-0.8143,0.00027,9.05152]
[1777650385608,29.75,78586.63,0.0,-0.81482,0.00027,9.03558]
[1777650390643,29.75,78590.05,0.0,-0.81393,0.00027,9.06294]
[1777650393666,29.75,78596.41,0.0,-0.81236,0.00027,9.10622]
[1777650395678,29.75,78603.06,0.0,-0.81058,0.00027,9.1601]
[1777650397451,29.75,78611.12,0.0,-0.80843,0.00027,9.22498]
[1777650402727,29.74,78615.78,0.0,-0.80722,0.00027,9.26105]
[1777650407761,29.74,78616.73,0.0,-0.80698,0.00027,9.26821]
[1777650412797,29.71,78616.18,0.0,-0.80733,0.00027,9.25776]
[1777650417832,29.71,78615.23,0.0,-0.80761,0.00027,9.24949]
[1777650422867,29.71,78614.15,0.0,-0.80792,0.00027,9.24029]
[1777650423874,29.71,78620.1,0.0,-0.8063,0.00027,9.28842]
[1777650428910,29.7,78620.45,0.0,-0.80623,0.00027,9.29043]
[1777650433947,29.7,78616.75,0.0,-0.80727,0.00027,9.25968]
[1777650439010,29.7,78619.35,0.0,-0.80659,0.00027,9.28004]
[1777650444049,29.69,78618.16,0.0,-0.80694,0.00027,9.26962]
[1777650449084,29.69,78617.52,0.0,-0.80714,0.00027,9.26365]
[1777650454120,29.69,78615.96,0.0,-0.8077,0.00027,9.24206]
[1777650459156,29.69,78618.01,0.0,-0.80716,0.00027,9.25828]
[1777650464190,29.69,78617.13,0.0,-0.80741,0.00027,9.25071]
[1777650469224,29.68,78618.9,0.0,-0.80694,0.00027,9.26478]
[1777650474260,29.68,78616.71,0.0,-0.80755,0.00027,9.24671]
[1777650479295,29.68,78622.1,0.0,-0.80608,0.00027,9.29032]
[1777650484331,29.68,78619.98,0.0,-0.80667,0.00027,9.27282]
[1777650489369,29.68,78619.11,0.0,-0.80692,0.00027,9.26557]
[1777650493394,29.68,78613.75,0.0,-0.80838,0.00027,9.22197]
[1777650495407,29.68,78608.27,0.0,-0.80986,0.00027,9.17747]
[1777650496415,29.68,78602.46,0.0,-0.81143,0.00027,9.13021]
[1777650498430,29.68,78595.97,0.0,-0.81316,0.00027,9.07741]
[1777650500443,29.68,78594.95,0.0,-0.81343,0.00027,9.06921]
[1777650505479,29.68,78598.09,0.0,-0.81258,0.00027,9.09512]
[1777650510512,29.68,78596.38,0.0,-0.81303,0.00027,9.08153]
[1777650515548,29.69,78595.58,0.0,-0.81335,0.00027,9.06699]
[1777650520583,29.69,78598.72,0.0,-0.8125,0.00027,9.09308]
[1777650523604,29.69,78607.95,0.0,-0.81001,0.00027,9.16843]
[1777650528639,29.69,78608.65,0.0,-0.80979,0.00027,9.17477]
[1777650533675,29.69,78609.12,0.0,-0.80964,0.00027,9.17935]
[1777650538709,29.7,78606.76,0.0,-0.81026,0.00027,9.16088]
[1777650543744,29.7,78609.48,0.0,-0.8095,0.00027,9.1836]
[1777650549524,29.7,78609.13,0.0,-0.80957,0.00027,9.18136]
[1777650554824,29.71,78605.01,0.0,-0.81066,0.00027,9.14864]
[1777650559858,29.71,78607.04,0.0,-0.81009,0.00027,9.16592]
[1777650564895,29.71,78608.2,0.0,-0.80975,0.00027,9.17593]
[1777650569929,29.71,78603.8,0.0,-0.81092,0.00027,9.14087]
[1777650574964,29.72,78606.72,0.0,-0.81023,0.00027,9.15696]
[1777650579999,29.72,78607.75,0.0,-0.80993,0.00027,9.16592]
[1777650584027,29.72,78613.22,0.0,-0.80843,0.00027,9.2108]
[1777650585034,29.72,78623.28,0.0,-0.80569,0.00027,9.29233]
[1777650590069,29.72,78624.25,0.0,-0.80543,0.00027,9.29985]
[1777650595105,29.72,78624.12,0.0,-0.80549,0.00027,9.29832]
[1777650600140,29.71,78631.1,0.0,-0.80359,0.00028,9.35403]
[1777650605175,29.71,78626.44,0.0,-0.80491,0.00027,9.31548]
[1777650610209,29.71,78623.51,0.0,-0.80574,0.00027,9.29098]
[1777650615247,29.7,78622.65,0.0,-0.806,0.00027,9.2832]
[1777650616262,29.7,78617.61,0.0,-0.80738,0.00027,9.2422]
[1777650621295,29.7,78594.34,0.0,-0.81367,0.00027,9.05258]
[1777650622301,29.7,78586.72,0.0,-0.81571,0.00027,8.99015]
[1777650626341,29.7,78591.81,0.0,-0.81437,0.00027,9.0314]
[1777650631398,29.7,78574.1,0.0,-0.81918,0.00026,8.87787]
[1777650632394,29.7,78528.3,0.0,-0.83096,0.00025,8.50133]
[1777650633397,29.7,78490.42,0.0,-0.84033,0.00024,8.1889]
[1777650634397,29.71,78464.01,0.0,-0.84658,0.00024,7.97361]
[1777650635417,29.71,78412.65,0.0,-0.85843,0.00022,7.55072]
[1777650636414,29.71,78376.27,0.0,-0.86643,0.00022,7.25339]
[1777650637447,29.71,78368.33,0.0,-0.86815,0.00021,7.18829]
[1777650638440,29.71,78338.52,0.0,-0.87441,0.00021,6.94686]
[1777650639466,29.71,78309.47,0.0,-0.88032,0.0002,6.71356]
[1777650640486,29.71,78285.6,0.0,-0.88501,0.00019,6.52396]
[1777650641473,29.71,78277.08,0.0,-0.88665,0.00019,6.45718]
[1777650642488,29.7,78274.04,0.0,-0.8873,0.00019,6.43034]
[1777650643497,29.71,78287.18,0.0,-0.88465,0.00019,6.53875]
[1777650644503,29.73,78304.33,0.0,-0.88116,0.0002,6.67976]
[1777650645523,29.74,78317.98,0.0,-0.8783,0.0002,6.79362]
[1777650646518,29.75,78325.74,0.0,-0.87665,0.0002,6.85896]
[1777650647530,29.75,78322.88,0.0,-0.87723,0.0002,6.83623]
[1777650648541,29.76,78307.87,0.0,-0.88024,0.0002,6.71637]
[1777650649558,29.76,78334.29,0.0,-0.87488,0.00021,6.92856]
[1777650650571,29.78,78372.61,0.0,-0.86661,0.00021,7.24632]
[1777650651567,29.78,78390.81,0.0,-0.86266,0.00022,7.39442]
[1777650652572,29.78,78394.88,0.0,-0.86175,0.00022,7.42808]
[1777650657606,29.78,78393.9,0.0,-0.862,0.00022,7.41887]
[1777650660630,29.77,78401.83,0.0,-0.86034,0.00022,7.48033]
[1777650661635,29.76,78398.36,0.0,-0.86117,0.00022,7.4496]
[1777650662644,29.74,78392.37,0.0,-0.86264,0.00022,7.39545]
[1777650663650,29.74,78381.08,0.0,-0.8651,0.00022,7.3034]
[1777650664656,29.72,78344.32,0.0,-0.87312,0.00021,6.99717]
[1777650665663,29.72,78321.05,0.0,-0.87791,0.0002,6.80953]
[1777650666670,29.71,78306.08,0.0,-0.88092,0.0002,6.68937]
[1777650667678,29.71,78304.21,0.0,-0.8813,0.0002,6.67425]
[1777650670697,29.7,78309.96,0.0,-0.88026,0.0002,6.7161]
[1777650673725,29.72,78299.76,0.0,-0.88216,0.0002,6.63973]
[1777650674731,29.72,78294.17,0.0,-0.88325,0.0002,6.59553]
[1777650675734,29.72,78283.95,0.0,-0.88525,0.00019,6.5144]
[1777650676740,29.72,78290.87,0.0,-0.8839,0.0002,6.56934]
[1777650677748,29.72,78295.37,0.0,-0.88302,0.0002,6.60501]
[1777650678765,29.72,78301.99,0.0,-0.88172,0.0002,6.65713]
[1777650679768,29.71,78302.22,0.0,-0.88171,0.0002,6.65763]
[1777650681784,29.71,78296.9,0.0,-0.88282,0.0002,6.61307]
[1777650682790,29.7,78289.4,0.0,-0.88431,0.0002,6.55275]
[1777650683797,29.7,78287.84,0.0,-0.88461,0.00019,6.54053]
[1777650684804,29.7,78279.86,0.0,-0.88615,0.00019,6.47769]
[1777650685811,29.7,78284.37,0.0,-0.88533,0.00019,6.51112]
[1777650687832,29.68,78293.01,0.0,-0.88379,0.0002,6.57393]
[1777650688835,29.68,78301.18,0.0,-0.88218,0.0002,6.63894]
[1777650689840,29.68,78307.44,0.0,-0.88096,0.0002,6.68794]
[1777650690847,29.67,78307.14,0.0,-0.88106,0.0002,6.68385]
[1777650694880,29.63,78316.28,0.0,-0.87966,0.0002,6.73677]
[1777650695885,29.63,78322.3,0.0,-0.87846,0.0002,6.78452]
[1777650696893,29.63,78321.97,0.0,-0.87854,0.0002,6.78122]
[1777650700920,29.62,78327.64,0.0,-0.87745,0.0002,6.82423]
[1777650701927,29.62,78332.98,0.0,-0.87637,0.00021,6.86693]
[1777650702934,29.6,78328.42,0.0,-0.87749,0.0002,6.82277]
[1777650704948,29.59,78317.71,0.0,-0.8797,0.0002,6.73526]
[1777650706659,29.59,78310.38,0.0,-0.8812,0.0002,6.67534]
[1777650712000,29.58,78304.98,0.0,-0.88234,0.0002,6.62959]
[1777650714011,29.57,78284.25,0.0,-0.88652,0.00019,6.45953]
[1777650715022,29.55,78276.46,0.0,-0.88816,0.00019,6.39201]
[1777650716730,29.55,78251.48,0.0,-0.8929,0.00019,6.19445]
[1777650718040,29.54,78251.1,0.0,-0.89297,0.00019,6.19126]
[1777650719048,29.54,78259.46,0.0,-0.89142,0.00019,6.25666]
[1777650720054,29.54,78262.3,0.0,-0.89089,0.00019,6.2787]
[1777650722067,29.53,78252.31,0.0,-0.89285,0.00019,6.1966]
[1777650723075,29.53,78244.69,0.0,-0.89426,0.00018,6.13676]
[1777650724087,29.53,78245.29,0.0,-0.89417,0.00018,6.14087]
[1777650726801,29.52,78230.12,0.0,-0.89698,0.00018,6.02101]
[1777650728122,29.51,78204.64,0.0,-0.90161,0.00018,5.82042]
[1777650729125,29.51,78180.44,0.0,-0.90579,0.00017,5.63613]
[1777650730128,29.51,78170.9,0.0,-0.90739,0.00017,5.56436]
[1777650731143,29.51,78160.1,0.0,-0.90918,0.00017,5.48369]
[1777650732144,29.51,78158.45,0.0,-0.90946,0.00016,5.47132]
[1777650733155,29.51,78172.61,0.0,-0.9071,0.00017,5.57739]
[1777650734157,29.51,78173.06,0.0,-0.90703,0.00017,5.5806]
[1777650738185,29.53,78180.63,0.0,-0.90559,0.00017,5.64463]
[1777650739192,29.53,78178.84,0.0,-0.90589,0.00017,5.63127]
[1777650741208,29.54,78201.86,0.0,-0.90185,0.00017,5.80992]
[1777650743220,29.54,78231.65,0.0,-0.89656,0.00018,6.03896]
[1777650745235,29.54,78237.59,0.0,-0.89549,0.00018,6.08453]
[1777650746953,29.54,78251.05,0.0,-0.89302,0.00019,6.18917]
[1777650747248,29.54,78251.05,0.0,-0.89303,0.00019,6.18896]
[1777650751281,29.54,78272.07,0.0,-0.88921,0.00019,6.34542]
[1777650752285,29.54,78290.36,0.0,-0.88568,0.00019,6.4906]
[1777650753291,29.54,78296.01,0.0,-0.88458,0.0002,6.53563]
[1777650754302,29.54,78299.01,0.0,-0.88399,0.0002,6.55964]
[1777650755309,29.54,78330.68,0.0,-0.87764,0.0002,6.81366]
[1777650756321,29.53,78343.58,0.0,-0.87499,0.00021,6.91769]
[1777650757322,29.53,78345.88,0.0,-0.87453,0.00021,6.93586]
[1777650758331,29.53,78338.35,0.0,-0.8761,0.00021,6.87435]
[1777650759337,29.53,78361.46,0.0,-0.87128,0.00021,7.06162]
[1777650760345,29.53,78362.52,0.0,-0.87107,0.00021,7.06996]
[1777650762362,29.53,78372.05,0.0,-0.86906,0.00021,7.1468]
[1777650763368,29.53,78384.92,0.0,-0.86629,0.00022,7.25202]
[1777650764377,29.53,78382.57,0.0,-0.8668,0.00022,7.23254]
[1777650766393,29.52,78359.37,0.0,-0.87178,0.00021,7.04267]
[1777650767400,29.52,78336.6,0.0,-0.87655,0.00021,6.85681]
[1777650768408,29.52,78324.89,0.0,-0.87895,0.0002,6.76197]
[1777650770427,29.52,78309.2,0.0,-0.88211,0.0002,6.6356]
[1777650771428,29.52,78298.93,0.0,-0.88414,0.0002,6.55335]
[1777650773441,29.52,78290.61,0.0,-0.88578,0.00019,6.48684]
[1777650777470,29.52,78284.15,0.0,-0.88705,0.00019,6.43463]
[1777650782505,29.51,78279.14,0.0,-0.88803,0.00019,6.39428]
[1777650785528,29.51,78284.2,0.0,-0.88706,0.00019,6.43415]
[1777650789558,29.51,78290.55,0.0,-0.88584,0.00019,6.4841]
[1777650794594,29.51,78285.92,0.0,-0.88676,0.00019,6.44642]
[1777650796610,29.51,78273.2,0.0,-0.88921,0.00019,6.34545]
[1777650797621,29.51,78268.47,0.0,-0.89011,0.00019,6.30811]
[1777650801644,29.51,78259.48,0.0,-0.8918,0.00019,6.23758]
[1777650802652,29.51,78260.81,0.0,-0.89156,0.00019,6.24778]
[1777650804664,29.51,78261.86,0.0,-0.89135,0.00019,6.25631]
[1777650807686,29.51,78256.4,0.0,-0.89239,0.00019,6.21297]
[1777650812722,29.51,78253.2,0.0,-0.89308,0.00019,6.18067]
[1777650817756,29.52,78254.88,0.0,-0.89274,0.00019,6.19486]
[1777650820777,29.52,78257.4,0.0,-0.89226,0.00019,6.21506]
[1777650821783,29.52,78262.64,0.0,-0.89127,0.00019,6.2564]
[1777650823797,29.52,78269.86,0.0,-0.8899,0.00019,6.31351]
[1777650824805,29.52,78275.27,0.0,-0.88887,0.00019,6.3563]
[1777650827826,29.52,78282.55,0.0,-0.88748,0.00019,6.41387]
[1777650829841,29.52,78277.01,0.0,-0.88855,0.00019,6.36977]
[1777650833868,29.52,78271.35,0.0,-0.88963,0.00019,6.32486]
[1777650834875,29.52,78273.07,0.0,-0.8893,0.00019,6.3385]
[1777650835882,29.52,78279.6,0.0,-0.88805,0.00019,6.39024]
[1777650836888,29.52,78280.75,0.0,-0.88783,0.00019,6.39932]
[1777650841924,29.52,78279.27,0.0,-0.88812,0.00019,6.38732]
[1777650843938,29.52,78285.7,0.0,-0.88688,0.00019,6.4383]
[1777650844949,29.51,78285.08,0.0,-0.887,0.00019,6.43328]
[1777650847966,29.51,78292.59,0.0,-0.88555,0.0002,6.49271]
[1777650853000,29.51,78291.05,0.0,-0.88587,0.00019,6.47959]
[1777650855015,29.51,78298.91,0.0,-0.88434,0.0002,6.54193]
[1777650856022,29.51,78302.13,0.0,-0.88371,0.0002,6.56742]
[1777650858036,29.51,78306.22,0.0,-0.88292,0.0002,6.59953]
[1777650860050,29.51,78309.45,0.0,-0.8823,0.0002,6.62467]
[1777650863071,29.5,78300.24,0.0,-0.88415,0.0002,6.54974]
[1777650864078,29.5,78298.65,0.0,-0.88447,0.0002,6.53675]
[1777650869112,29.5,78300.04,0.0,-0.88423,0.0002,6.54663]
[1777650874148,29.49,78308.88,0.0,-0.88264,0.0002,6.60771]
[1777650875156,29.49,78309.66,0.0,-0.88249,0.0002,6.61359]
[1777650880190,29.49,78307.96,0.0,-0.88287,0.0002,6.5981]
[1777650884219,29.48,78315.54,0.0,-0.88139,0.0002,6.65772]
[1777650889253,29.48,78311.17,0.0,-0.88228,0.0002,6.62202]
[1777650890259,29.48,78303.46,0.0,-0.88381,0.0002,6.56016]
[1777650891267,29.48,78311.31,0.0,-0.88226,0.0002,6.62276]
[1777650892274,29.48,78326.06,0.0,-0.8793,0.0002,6.74141]
[1777650893281,29.48,78328.92,0.0,-0.87872,0.0002,6.76427]
[1777650898315,29.47,78328.61,0.0,-0.87881,0.0002,6.76058]
[1777650902345,29.47,78328.71,0.0,-0.87881,0.0002,6.7607]
[1777650908127,29.47,78326.04,0.0,-0.87938,0.0002,6.73813]
[1777650913422,29.47,78326.76,0.0,-0.87924,0.0002,6.74354]
[1777650915435,29.47,78332.11,0.0,-0.87816,0.0002,6.78661]
[1777650917449,29.47,78337.33,0.0,-0.87709,0.00021,6.82857]
[1777650921476,29.46,78343.29,0.0,-0.87588,0.00021,6.87607]
[1777650926512,29.46,78342.18,0.0,-0.87614,0.00021,6.86609]
[1777650929533,29.46,78338.4,0.0,-0.87694,0.00021,6.8348]
[1777650934568,29.46,78340.56,0.0,-0.87661,0.00021,6.84424]
[1777650938596,29.46,78335.3,0.0,-0.87768,0.00021,6.80209]
[1777650940611,29.46,78334.03,0.0,-0.87794,0.0002,6.79154]
[1777650944638,29.46,78340.57,0.0,-0.87659,0.00021,6.8449]
[1777650949674,29.46,78343.33,0.0,-0.876,0.00021,6.86814]
[1777650951690,29.46,78349.87,0.0,-0.87464,0.00021,6.92134]
[1777650956722,29.47,78346.89,0.0,-0.8752,0.00021,6.89919]
[1777650959744,29.47,78352.2,0.0,-0.87407,0.00021,6.94345]
[1777650962766,29.48,78359.05,0.0,-0.87261,0.00021,6.99973]
[1777650963773,29.48,78368.25,0.0,-0.87066,0.00021,7.07493]
[1777650967800,29.48,78362.71,0.0,-0.87182,0.00021,7.03034]
[1777650972837,29.48,78357.27,0.0,-0.87295,0.00021,6.98685]
[1777650975857,29.48,78353.72,0.0,-0.87367,0.00021,6.95866]
[1777650980892,29.49,78351.64,0.0,-0.87408,0.00021,6.94306]
[1777650985927,29.49,78345.41,0.0,-0.87535,0.00021,6.89345]
[1777650987941,29.49,78345.04,0.0,-0.87542,0.00021,6.89048]
[1777650992975,29.49,78350.33,0.0,-0.87444,0.00021,6.92516]
[1777650998012,29.49,78352.35,0.0,-0.87402,0.00021,6.94157]
[1777651003048,29.49,78350.53,0.0,-0.87438,0.00021,6.92775]
[1777651005062,29.5,78357.21,0.0,-0.87296,0.00021,6.98276]
[1777651006068,29.5,78360.58,0.0,-0.87224,0.00021,7.01047]
[1777651008083,29.5,78363.35,0.0,-0.87164,0.00021,7.03347]
[1777651013119,29.5,78365.64,0.0,-0.87114,0.00021,7.05299]
[1777651018154,29.5,78363.27,0.0,-0.87165,0.00021,7.03334]
[1777651023187,29.5,78363.92,0.0,-0.87153,0.00021,7.03767]
[1777651025202,29.5,78372.97,0.0,-0.86962,0.00021,7.11111]
[1777651027233,29.49,78379.0,0.0,-0.86834,0.00022,7.15981]
[1777651028223,29.49,78392.16,0.0,-0.86549,0.00022,7.26733]
[1777651029230,29.49,78393.88,0.0,-0.86513,0.00022,7.28095]
[1777651032252,29.49,78385.31,0.0,-0.86704,0.00022,7.20905]
[1777651033260,29.48,78380.04,0.0,-0.86819,0.00022,7.16544]
[1777651035273,29.48,78384.84,0.0,-0.86717,0.00022,7.20403]
[1777651036280,29.48,78391.27,0.0,-0.86578,0.00022,7.25636]
[1777651037286,29.48,78393.39,0.0,-0.86533,0.00022,7.27328]
[1777651042324,29.47,78390.63,0.0,-0.866,0.00022,7.24804]
[1777651047363,29.46,78395.28,0.0,-0.86505,0.00022,7.28404]
[1777651049114,29.46,78400.44,0.0,-0.86392,0.00022,7.32602]
[1777651052393,29.46,78403.75,0.0,-0.86334,0.00022,7.34391]
[1777651057428,29.45,78399.12,0.0,-0.8644,0.00022,7.30432]
[1777651062462,29.45,78399.62,0.0,-0.86433,0.00022,7.30718]
[1777651065484,29.45,78392.5,0.0,-0.86591,0.00022,7.24795]
[1777651067498,29.45,78386.45,0.0,-0.86724,0.00022,7.19798]
[1777651072534,29.44,78384.47,0.0,-0.86768,0.00022,7.1813]
[1777651077568,29.44,78381.53,0.0,-0.86833,0.00022,7.15672]
[1777651082604,29.44,78382.51,0.0,-0.86812,0.00022,7.16444]
[1777651084618,29.44,78387.05,0.0,-0.86715,0.00022,7.20145]
[1777651089653,29.44,78392.15,0.0,-0.86605,0.00022,7.24253]
[1777651094696,29.44,78397.85,0.0,-0.86484,0.00022,7.28824]
[1777651095698,29.43,78405.58,0.0,-0.86313,0.00022,7.35164]
[1777651096704,29.43,78408.48,0.0,-0.8625,0.00022,7.37519]
[1777651101741,29.43,78419.78,0.0,-0.85998,0.00023,7.46813]
[1777651102747,29.43,78424.91,0.0,-0.85882,0.00023,7.51036]
[1777651104762,29.43,78425.85,0.0,-0.85862,0.00023,7.51766]
[1777651109797,29.43,78429.1,0.0,-0.85792,0.00023,7.54335]
[1777651114832,29.42,78424.89,0.0,-0.85904,0.00023,7.49855]
[1777651119868,29.42,78427.03,0.0,-0.85856,0.00023,7.51602]
[1777651122890,29.42,78419.19,0.0,-0.86033,0.00023,7.45127]
[1777651127922,29.42,78420.7,0.0,-0.85998,0.00023,7.46413]
[1777651132958,29.42,78423.28,0.0,-0.85939,0.00023,7.48589]
[1777651137993,29.42,78423.25,0.0,-0.85939,0.00023,7.48591]
[1777651143032,29.42,78424.15,0.0,-0.85918,0.00023,7.4936]
[1777651148068,29.43,78421.08,0.0,-0.85986,0.00023,7.46853]
[1777651153105,29.43,78422.65,0.0,-0.8595,0.00023,7.48185]
[1777651158137,29.43,78423.34,0.0,-0.85935,0.00023,7.48717]
[1777651163173,29.42,78423.87,0.0,-0.85926,0.00023,7.49068]
[1777651168208,29.42,78427.46,0.0,-0.85847,0.00023,7.51953]
[1777651173242,29.42,78429.14,0.0,-0.85824,0.00023,7.52398]
[1777651178277,29.41,78427.61,0.0,-0.85862,0.00023,7.51026]
[1777651183314,29.41,78427.44,0.0,-0.85868,0.00023,7.50785]
[1777651188349,29.41,78427.66,0.0,-0.85865,0.00023,7.50891]
[1777651193384,29.4,78424.84,0.0,-0.85931,0.00023,7.48489]
[1777651198422,29.41,78418.4,0.0,-0.86075,0.00023,7.43224]
[1777651200435,29.41,78409.39,0.0,-0.86277,0.00022,7.35787]
[1777651201446,29.4,78403.69,0.0,-0.86405,0.00022,7.31026]
[1777651202450,29.4,78415.93,0.0,-0.86132,0.00022,7.4113]
[1777651203456,29.41,78433.32,0.0,-0.85737,0.00023,7.55545]
[1777651204463,29.41,78438.51,0.0,-0.85618,0.00023,7.59851]
[1777651207490,29.41,78447.65,0.0,-0.85407,0.00023,7.67425]
[1777651208494,29.4,78452.81,0.0,-0.85288,0.00023,7.71697]
[1777651210506,29.4,78456.34,0.0,-0.85206,0.00023,7.7459]
[1777651213537,29.4,78462.66,0.0,-0.85059,0.00024,7.798]
[1777651214536,29.4,78468.59,0.0,-0.84919,0.00024,7.84733]
[1777651215548,29.4,78477.44,0.0,-0.84708,0.00024,7.92092]
[1777651216549,29.4,78474.44,0.0,-0.8478,0.00024,7.89578]
[1777651220577,29.4,78482.51,0.0,-0.84586,0.00024,7.96312]
[1777651221584,29.4,78484.21,0.0,-0.84545,0.00024,7.9773]
[1777651224605,29.4,78492.11,0.0,-0.84356,0.00024,8.0423]
[1777651227625,29.4,78497.6,0.0,-0.84225,0.00024,8.08712]
[1777651230390,29.39,78504.2,0.0,-0.84064,0.00025,8.14178]
[1777651234678,29.39,78511.24,0.0,-0.83905,0.00025,8.19129]
[1777651240460,29.39,78502.83,0.0,-0.84111,0.00025,8.12179]
[1777651244748,29.4,78508.5,0.0,-0.83969,0.00025,8.16975]
[1777651250530,29.4,78509.05,0.0,-0.83953,0.00025,8.17505]
[1777651251803,29.4,78503.45,0.0,-0.84091,0.00025,8.12851]
[1777651253812,29.4,78502.01,0.0,-0.84125,0.00025,8.11691]
[1777651254819,29.4,78496.26,0.0,-0.84265,0.00024,8.06921]
[1777651255826,29.4,78497.37,0.0,-0.84237,0.00024,8.07873]
[1777651260601,29.41,78504.49,0.0,-0.84059,0.00025,8.1393]
[1777651261871,29.41,78516.96,0.0,-0.8375,0.00025,8.24339]
[1777651262880,29.41,78532.75,0.0,-0.83353,0.00025,8.37496]
[1777651263886,29.41,78543.58,0.0,-0.83078,0.00026,8.465]
[1777651264893,29.4,78549.18,0.0,-0.82941,0.00026,8.50943]
[1777651265900,29.39,78558.72,0.0,-0.82704,0.00026,8.58583]
[1777651266924,29.37,78560.43,0.0,-0.82672,0.00026,8.59618]
[1777651267916,29.36,78570.47,0.0,-0.82422,0.00026,8.67574]
[1777651268923,29.36,78577.48,0.0,-0.82238,0.00026,8.73374]
[1777651269931,29.36,78584.44,0.0,-0.82054,0.00027,8.79145]
[1777651270937,29.36,78585.83,0.0,-0.82018,0.00027,8.80284]
[1777651274966,29.35,78596.35,0.0,-0.81738,0.00027,8.88938]
[1777651275972,29.35,78591.21,0.0,-0.81877,0.00027,8.84655]
[1777651278992,29.35,78591.19,0.0,-0.81882,0.00027,8.84507]
[1777651284028,29.34,78588.19,0.0,-0.81969,0.00027,8.818]
[1777651286042,29.34,78581.02,0.0,-0.82164,0.00026,8.75728]
[1777651289063,29.33,78575.35,0.0,-0.82316,0.00026,8.70924]
[1777651293096,29.33,78580.16,0.0,-0.82206,0.00026,8.73959]
[1777651297118,29.32,78586.07,0.0,-0.82053,0.00027,8.78728]
[1777651298125,29.32,78591.16,0.0,-0.81919,0.00027,8.82912]
[1777651300140,29.32,78603.47,0.0,-0.8159,0.00027,8.93055]
[1777651301146,29.32,78604.4,0.0,-0.81565,0.00027,8.93817]
[1777651306182,29.31,78609.46,0.0,-0.81429,0.00027,8.97952]
[1777651311217,29.31,78604.44,0.0,-0.81568,0.00027,8.93727]
[1777651316253,29.31,78604.26,0.0,-0.81574,0.00027,8.9353]
[1777651321288,29.31,78604.13,0.0,-0.8158,0.00027,8.93367]
[1777651323300,29.31,78611.91,0.0,-0.81369,0.00027,8.99781]
[1777651325315,29.31,78616.03,0.0,-0.81258,0.00027,9.03144]
[1777651326372,29.3,78610.89,0.0,-0.814,0.00027,8.98849]
[1777651328340,29.3,78621.81,0.0,-0.81103,0.00027,9.07832]
[1777651329343,29.29,78624.63,0.0,-0.81035,0.00028,9.09866]
[1777651334378,29.23,78625.15,0.0,-0.81072,0.00028,9.0878]
[1777651339424,29.13,78627.16,0.0,-0.81099,0.00028,9.0799]
[1777651344459,29.1,78618.85,0.0,-0.81352,0.00027,9.00386]
[1777651345467,29.1,78613.03,0.0,-0.81512,0.00027,8.95506]
[1777651347481,29.09,78609.12,0.0,-0.81621,0.00027,8.92164]
[1777651351508,29.09,78600.93,0.0,-0.81861,0.00027,8.84324]
[1777651352515,29.09,78592.92,0.0,-0.82078,0.00027,8.77592]
[1777651353522,29.09,78592.58,0.0,-0.82088,0.00027,8.77265]
[1777651355537,29.08,78587.08,0.0,-0.82237,0.00027,8.72596]
[1777651356545,29.08,78579.25,0.0,-0.82447,0.00026,8.65992]
[1777651357550,29.08,78577.97,0.0,-0.82482,0.00026,8.64888]
[1777651362586,29.05,78576.48,0.0,-0.82547,0.00026,8.62811]
[1777651365607,29.05,78571.36,0.0,-0.82684,0.00026,8.58446]
[1777651370654,29.04,78572.28,0.0,-0.82664,0.00026,8.59093]
[1777651375681,29.04,78569.45,0.0,-0.82744,0.00026,8.56523]
[1777651380716,29.03,78571.1,0.0,-0.82709,0.00026,8.57645]
[1777651382731,29.02,78579.41,0.0,-0.82493,0.00026,8.64544]
[1777651383736,29.01,78583.79,0.0,-0.82391,0.00027,8.67783]
[1777651387764,28.94,78583.48,0.0,-0.82455,0.00027,8.65793]
[1777651392803,28.87,78584.57,0.0,-0.82483,0.00027,8.64917]
[1777651397836,28.8,78580.91,0.0,-0.82645,0.00027,8.59779]
[1777651402870,28.78,78576.18,0.0,-0.82786,0.00026,8.55265]
[1777651407642,28.77,78574.46,0.0,-0.82836,0.00026,8.53659]
[1777651412940,28.76,78574.64,0.0,-0.8285,0.00026,8.52766]
[1777651417974,28.76,78572.93,0.0,-0.82903,0.00026,8.51084]
[1777651419989,28.75,78561.32,0.0,-0.8321,0.00026,8.41125]
[1777651420996,28.75,78559.23,0.0,-0.83265,0.00026,8.39312]
[1777651423010,28.75,78552.69,0.0,-0.83437,0.00026,8.3368]
[1777651428048,28.74,78555.22,0.0,-0.83375,0.00026,8.357]
[1777651433082,28.74,78550.27,0.0,-0.83507,0.00026,8.31355]
[1777651438117,28.74,78541.63,0.0,-0.83732,0.00026,8.23889]
[1777651439124,28.74,78539.8,0.0,-0.83779,0.00026,8.22318]
[1777651441138,28.73,78546.57,0.0,-0.83607,0.00026,8.28066]
[1777651446173,28.71,78547.72,0.0,-0.83596,0.00026,8.28421]
[1777651450204,28.71,78553.54,0.0,-0.83448,0.00026,8.33306]
[1777651455236,28.71,78554.14,0.0,-0.83435,0.00026,8.33734]
[1777651456242,28.7,78563.92,0.0,-0.83183,0.00026,8.42021]
[1777651457250,28.7,78570.32,0.0,-0.83016,0.00026,8.47437]
[1777651461278,28.7,78574.55,0.0,-0.8291,0.00026,8.50882]
[1777651466313,28.69,78576.42,0.0,-0.82868,0.00026,8.52243]
[1777651468327,28.69,78570.9,0.0,-0.83015,0.00026,8.47485]
[1777651472354,28.68,78576.7,0.0,-0.8288,0.00026,8.51409]
[1777651477390,28.67,78572.6,0.0,-0.82995,0.00026,8.477]
[1777651482430,28.67,78571.19,0.0,-0.83038,0.00026,8.46304]
[1777651487465,28.66,78569.41,0.0,-0.8309,0.00026,8.4462]
[1777651490488,28.66,78574.5,0.0,-0.82959,0.00026,8.48855]
[1777651494514,28.65,78580.22,0.0,-0.82811,0.00027,8.5362]
[1777651495521,28.65,78589.64,0.0,-0.8256,0.00027,8.61656]
[1777651496529,28.65,78596.24,0.0,-0.82383,0.00027,8.67271]
[1777651497534,28.65,78600.78,0.0,-0.82264,0.00027,8.71003]
[1777651498543,28.64,78607.24,0.0,-0.82094,0.00027,8.76322]
[1777651499549,28.63,78608.79,0.0,-0.8206,0.00027,8.774]
[1777651504584,28.59,78608.86,0.0,-0.82097,0.00027,8.76273]
[1777651509618,28.55,78624.62,0.0,-0.81694,0.00028,8.88758]
[1777651510625,28.54,78626.09,0.0,-0.81658,0.00028,8.89845]
[1777651515661,28.51,78623.12,0.0,-0.8177,0.00028,8.86415]
[1777651516667,28.5,78615.64,0.0,-0.81982,0.00027,8.79882]
[1777651517674,28.5,78614.25,0.0,-0.82022,0.00027,8.78625]
[1777651522711,28.5,78616.78,0.0,-0.81954,0.00028,8.80756]
[1777651527745,28.5,78617.96,0.0,-0.81922,0.00028,8.8172]
[1777651528752,28.49,78624.19,0.0,-0.81754,0.00028,8.86937]
[1777651529761,28.49,78623.23,0.0,-0.81786,0.00028,8.85952]
[1777651534794,28.48,78619.36,0.0,-0.81908,0.00028,8.81722]
[1777651537816,28.48,78613.92,0.0,-0.82062,0.00027,8.76935]
[1777651542850,28.48,78613.75,0.0,-0.82068,0.00027,8.7676]
[1777651544864,28.48,78606.52,0.0,-0.82266,0.00027,8.70568]
[1777651549899,28.48,78616.11,0.0,-0.82003,0.00028,8.78775]
[1777651550906,28.48,78622.11,0.0,-0.81838,0.00028,8.83893]
[1777651551913,28.48,78622.27,0.0,-0.81834,0.00028,8.84015]
[1777651553928,28.48,78628.11,0.0,-0.81672,0.00028,8.88993]
[1777651555941,28.48,78629.84,0.0,-0.81624,0.00028,8.90469]
[1777651560986,28.48,78621.84,0.0,-0.81846,0.00028,8.83649]
[1777651563009,28.48,78615.07,0.0,-0.82032,0.00027,8.77877]
[1777651564000,28.48,78607.85,0.0,-0.8223,0.00027,8.71692]
[1777651565012,28.48,78604.71,0.0,-0.82315,0.00027,8.69003]
[1777651570042,28.48,78605.73,0.0,-0.82288,0.00027,8.69873]
[1777651575076,28.47,78609.86,0.0,-0.82176,0.00027,8.73371]
[1777651580111,28.47,78613.54,0.0,-0.82076,0.00027,8.76493]
[1777651581119,28.47,78621.38,0.0,-0.81861,0.00028,8.83166]
[1777651582125,28.47,78625.37,0.0,-0.81751,0.00028,8.86561]
[1777651587161,28.47,78622.82,0.0,-0.81824,0.00028,8.84331]
[1777651592197,28.47,78621.5,0.0,-0.81874,0.00028,8.82308]
[1777651597231,28.47,78624.57,0.0,-0.81791,0.00028,8.84866]
[1777651602265,28.46,78622.53,0.0,-0.8185,0.00028,8.83053]
[1777651607300,28.46,78621.59,0.0,-0.81878,0.00028,8.82183]
[1777651612335,28.46,78621.66,0.0,-0.81878,0.00028,8.8218]
[1777651617371,28.46,78620.38,0.0,-0.81916,0.00028,8.81026]
[1777651622406,28.45,78620.44,0.0,-0.81916,0.00028,8.81037]
[1777651627446,28.45,78621.58,0.0,-0.81886,0.00028,8.81938]
[1777651629459,28.45,78632.34,0.0,-0.81588,0.00028,8.91107]
[1777651634490,28.45,78629.67,0.0,-0.81664,0.00028,8.88793]
[1777651637511,28.45,78634.75,0.0,-0.81522,0.00028,8.93116]
[1777651638517,28.45,78641.05,0.0,-0.81345,0.00028,8.98475]
[1777651643554,28.45,78637.52,0.0,-0.81446,0.00028,8.95417]
[1777651645567,28.45,78631.99,0.0,-0.81602,0.00028,8.90686]
[1777651650602,28.45,78632.64,0.0,-0.81585,0.00028,8.91211]
[1777651654671,28.44,78619.46,0.0,-0.81964,0.00028,8.79067]
[1777651655650,28.44,78604.18,0.0,-0.82383,0.00027,8.65984]
[1777651656652,28.44,78597.6,0.0,-0.82561,0.00027,8.60342]
[1777651657660,28.44,78597.1,0.0,-0.82575,0.00027,8.5991]
[1777651660681,28.44,78584.87,0.0,-0.82904,0.00027,8.49393]
[1777651661687,28.44,78584.43,0.0,-0.82916,0.00027,8.49014]
[1777651664709,28.44,78571.81,0.0,-0.8325,0.00026,8.38169]
[1777651665717,28.44,78565.48,0.0,-0.83417,0.00026,8.32709]
[1777651666721,28.44,78552.26,0.0,-0.83761,0.00026,8.21322]
[1777651667731,28.44,78553.04,0.0,-0.83741,0.00026,8.22003]
[1777651672768,28.44,78547.68,0.0,-0.83881,0.00026,8.17311]
[1777651674777,28.44,78540.29,0.0,-0.84071,0.00026,8.10933]
[1777651677799,28.44,78538.51,0.0,-0.84116,0.00025,8.09409]
[1777651678805,28.44,78543.55,0.0,-0.83987,0.00026,8.13752]
[1777651682834,28.44,78536.28,0.0,-0.84172,0.00025,8.07502]
[1777651683841,28.44,78524.61,0.0,-0.84467,0.00025,7.97461]
[1777651684847,28.44,78520.34,0.0,-0.84573,0.00025,7.93806]
[1777651686861,28.44,78515.51,0.0,-0.84692,0.00025,7.89704]
[1777651688876,28.45,78525.97,0.0,-0.84429,0.00025,7.98765]
[1777651689883,28.45,78537.35,0.0,-0.8414,0.00025,8.08579]
[1777651690891,28.45,78537.77,0.0,-0.8413,0.00025,8.08946]
[1777651695925,28.45,78536.88,0.0,-0.84152,0.00025,8.082]
[1777651698945,28.45,78541.99,0.0,-0.84021,0.00026,8.12613]
[1777651703982,28.45,78539.87,0.0,-0.84074,0.00026,8.10813]
[1777651704987,28.45,78533.88,0.0,-0.84226,0.00025,8.05664]
[1777651707001,28.45,78532.04,0.0,-0.84272,0.00025,8.04111]
[1777651709018,28.45,78542.3,0.0,-0.8401,0.00026,8.12971]
[1777651710026,28.45,78543.69,0.0,-0.83975,0.00026,8.14171]
[1777651715061,28.45,78546.45,0.0,-0.83917,0.00026,8.15695]
[1777651720101,28.45,78548.31,0.0,-0.83869,0.00026,8.17292]
[1777651722113,28.45,78538.36,0.0,-0.84124,0.00025,8.08729]
[1777651724126,28.45,78529.13,0.0,-0.84357,0.00025,8.00807]
[1777651725134,28.45,78525.65,0.0,-0.84444,0.00025,7.97832]
[1777651729158,28.46,78520.88,0.0,-0.84561,0.00025,7.93826]
[1777651730917,28.46,78515.46,0.0,-0.84694,0.00025,7.89222]
[1777651733197,28.46,78509.93,0.0,-0.84827,0.00025,7.84616]
[1777651735211,28.47,78503.11,0.0,-0.84991,0.00025,7.78886]
[1777651740987,28.46,78502.72,0.0,-0.85003,0.00025,7.78477]
[1777651746288,28.45,78500.92,0.0,-0.85056,0.00024,7.76624]
[1777651751059,28.45,78509.03,0.0,-0.84861,0.00025,7.83447]
[1777651756357,28.45,78509.5,0.0,-0.84852,0.00025,7.83748]
[1777651761394,28.44,78513.61,0.0,-0.84753,0.00025,7.87174]
[1777651763411,28.44,78516.21,0.0,-0.8469,0.00025,7.89353]
[1777651768444,28.44,78512.77,0.0,-0.8478,0.00025,7.86252]
[1777651773481,28.43,78512.01,0.0,-0.84816,0.00025,7.84612]
[1777651778517,28.43,78519.12,0.0,-0.84642,0.00025,7.90614]
[1777651783552,28.42,78517.95,0.0,-0.84676,0.00025,7.89447]
[1777651786579,28.42,78511.11,0.0,-0.84849,0.00025,7.83468]
[1777651787584,28.42,78492.68,0.0,-0.85302,0.00024,7.67552]
[1777651788594,28.42,78478.28,0.0,-0.85649,0.00024,7.55189]
[1777651789598,28.42,78474.44,0.0,-0.8574,0.00024,7.51909]
[1777651794632,28.42,78479.24,0.0,-0.85625,0.00024,7.56044]
[1777651799668,28.42,78479.0,0.0,-0.85632,0.00024,7.55785]
[1777651802689,28.41,78471.37,0.0,-0.85814,0.00024,7.49217]
[1777651803696,28.41,78465.67,0.0,-0.85951,0.00024,7.44261]
[1777651804706,28.41,78470.89,0.0,-0.85828,0.00024,7.4873]
[1777651805712,28.41,78472.72,0.0,-0.85784,0.00024,7.50305]
[1777651807728,28.41,78478.01,0.0,-0.85658,0.00024,7.54841]
[1777651811759,28.41,78470.6,0.0,-0.85835,0.00024,7.48465]
[1777651812765,28.41,78476.81,0.0,-0.85688,0.00024,7.53785]
[1777651813771,28.41,78484.21,0.0,-0.85511,0.00024,7.60137]
[1777651814778,28.41,78482.61,0.0,-0.85549,0.00024,7.58745]
[1777651819818,28.41,78492.31,0.0,-0.85315,0.00024,7.67078]
[1777651820821,28.41,78491.37,0.0,-0.85338,0.00024,7.66276]
[1777651823843,28.41,78496.42,0.0,-0.85215,0.00024,7.70631]
[1777651828877,28.41,78497.13,0.0,-0.85198,0.00024,7.71239]
[1777651830891,28.41,78490.12,0.0,-0.85368,0.00024,7.65215]
[1777651832906,28.4,78474.89,0.0,-0.85755,0.00024,7.50961]
[1777651833911,28.4,78470.72,0.0,-0.85854,0.00024,7.47386]
[1777651835927,28.4,78469.85,0.0,-0.85874,0.00024,7.46653]
[1777651840964,28.4,78470.17,0.0,-0.85866,0.00024,7.46963]
[1777651842979,28.4,78459.48,0.0,-0.86118,0.00023,7.37795]
[1777651843987,28.4,78466.02,0.0,-0.85965,0.00024,7.43379]
[1777651844997,28.4,78467.62,0.0,-0.85928,0.00024,7.44728]
[1777651848018,28.4,78462.31,0.0,-0.86054,0.00023,7.40117]
[1777651853053,28.4,78456.86,0.0,-0.86184,0.00023,7.35359]
[1777651858089,28.38,78452.1,0.0,-0.86306,0.00023,7.3088]
[1777651863124,28.36,78452.39,0.0,-0.86321,0.00023,7.30354]
[1777651865140,28.35,78457.41,0.0,-0.86206,0.00023,7.34565]
[1777651866145,28.35,78465.57,0.0,-0.86017,0.00024,7.41508]
[1777651867151,28.36,78470.68,0.0,-0.85893,0.00024,7.45983]
[1777651870173,28.36,78478.31,0.0,-0.8571,0.00024,7.52612]
[1777651875209,28.36,78476.71,0.0,-0.85749,0.00024,7.51219]
[1777651880245,28.36,78473.43,0.0,-0.85826,0.00024,7.48424]
[1777651885278,28.36,78476.75,0.0,-0.85747,0.00024,7.51276]
[1777651890312,28.36,78475.82,0.0,-0.85769,0.00024,7.5047]
[1777651892326,28.36,78481.32,0.0,-0.85651,0.00024,7.54336]
[1777651897362,28.36,78480.09,0.0,-0.85681,0.00024,7.53246]
[1777651902398,28.36,78476.56,0.0,-0.85766,0.00024,7.50198]
[1777651907434,28.36,78475.59,0.0,-0.85789,0.00024,7.49362]
[1777651912469,28.36,78470.28,0.0,-0.85916,0.00024,7.44775]
[1777651917504,28.36,78467.56,0.0,-0.85979,0.00024,7.42486]
[1777651920525,28.36,78457.02,0.0,-0.86225,0.00023,7.33492]
[1777651922539,28.35,78451.41,0.0,-0.86359,0.00023,7.2856]
[1777651927577,28.29,78449.84,0.0,-0.86447,0.00023,7.25314]
[1777651932610,28.24,78449.13,0.0,-0.86511,0.00023,7.22976]
[1777651937647,28.2,78450.09,0.0,-0.86526,0.00023,7.22431]
[1777651942680,28.19,78452.17,0.0,-0.86481,0.00023,7.24092]
[1777651947716,28.19,78442.65,0.0,-0.86703,0.00023,7.15815]
[1777651948724,28.18,78442.39,0.0,-0.86716,0.00023,7.15341]
[1777651953758,28.16,78447.98,0.0,-0.86616,0.00023,7.18724]
[1777651957786,28.16,78441.56,0.0,-0.86766,0.00023,7.13103]
[1777651961843,28.16,78431.65,0.0,-0.86993,0.00023,7.0452]
[1777651962822,28.16,78431.78,0.0,-0.86991,0.00023,7.04619]
[1777651967856,28.15,78425.65,0.0,-0.8713,0.00022,6.99315]
[1777651969870,28.15,78426.17,0.0,-0.87119,0.00022,6.99741]
[1777651973903,28.15,78433.18,0.0,-0.86967,0.00023,7.05542]
[1777651978933,28.13,78433.05,0.0,-0.8698,0.00023,7.05032]
[1777651981953,28.13,78427.36,0.0,-0.87113,0.00022,6.9998]
[1777651986988,28.12,78427.18,0.0,-0.87121,0.00022,6.99675]
[1777651992025,28.12,78427.15,0.0,-0.87123,0.00022,6.99624]
[1777651996052,28.12,78421.49,0.0,-0.87251,0.00022,6.9474]
[1777651998070,28.12,78403.92,0.0,-0.87638,0.00022,6.79787]
[1777651999073,28.12,78400.48,0.0,-0.87712,0.00022,6.76891]
[1777652004110,28.12,78389.41,0.0,-0.87951,0.00021,6.67547]
[1777652005117,28.12,78388.81,0.0,-0.87964,0.00021,6.67006]
[1777652007128,28.12,78383.3,0.0,-0.88083,0.00021,6.62295]
[1777652009142,28.12,78377.19,0.0,-0.88214,0.00021,6.57103]
[1777652012164,28.12,78371.85,0.0,-0.8834,0.00021,6.51723]
[1777652017199,28.12,78366.51,0.0,-0.88453,0.00021,6.47195]
[1777652022234,28.12,78370.34,0.0,-0.88374,0.00021,6.50389]
[1777652027269,28.11,78370.22,0.0,-0.88377,0.00021,6.50243]
[1777652030291,28.11,78364.6,0.0,-0.88495,0.00021,6.4551]
[1777652035325,28.11,78366.51,0.0,-0.88456,0.00021,6.4709]
[1777652039353,28.11,78359.96,0.0,-0.88592,0.00021,6.41596]
[1777652044388,28.11,78363.73,0.0,-0.88514,0.00021,6.44757]
[1777652049423,28.11,78365.7,0.0,-0.88473,0.00021,6.46395]
[1777652054457,28.11,78364.15,0.0,-0.88505,0.00021,6.45089]
[1777652059493,28.11,78365.91,0.0,-0.88469,0.00021,6.46545]
[1777652064528,28.11,78370.69,0.0,-0.8837,0.00021,6.50528]
[1777652069562,28.11,78374.23,0.0,-0.88297,0.00021,6.53453]
[1777652071576,28.11,78380.06,0.0,-0.88187,0.00021,6.5749]
[1777652076611,28.11,78381.7,0.0,-0.88155,0.00021,6.58784]
[1777652081647,28.1,78381.98,0.0,-0.88151,0.00021,6.5893]
[1777652086681,28.1,78376.81,0.0,-0.88263,0.00021,6.5448]
[1777652088427,28.1,78372.9,0.0,-0.88346,0.00021,6.51168]
[1777652093731,28.1,78367.18,0.0,-0.88466,0.00021,6.46332]
[1777652098501,28.1,78359.16,0.0,-0.88633,0.00021,6.39606]
[1777652099773,28.1,78356.69,0.0,-0.88684,0.00021,6.37551]
[1777652101791,28.1,78347.26,0.0,-0.88876,0.0002,6.29723]
[1777652102795,28.1,78344.23,0.0,-0.88937,0.0002,6.27229]
[1777652107835,28.09,78342.46,0.0,-0.88979,0.0002,6.25483]
[1777652109843,28.09,78336.25,0.0,-0.89107,0.0002,6.20206]
[1777652111858,28.09,78333.3,0.0,-0.89166,0.0002,6.17769]
[1777652112864,28.09,78323.45,0.0,-0.89361,0.0002,6.09674]
[1777652113870,28.09,78323.83,0.0,-0.8935,0.0002,6.10126]
[1777652118911,28.11,78329.0,0.0,-0.8923,0.0002,6.15093]
[1777652119920,28.1,78328.81,0.0,-0.89244,0.0002,6.14543]
[1777652122934,28.08,78334.81,0.0,-0.89145,0.0002,6.1866]
[1777652125955,28.07,78329.45,0.0,-0.89254,0.0002,6.14114]
[1777652129983,28.06,78338.18,0.0,-0.89092,0.0002,6.20833]
[1777652131998,28.06,78346.88,0.0,-0.88931,0.0002,6.27155]
[1777652133005,28.06,78353.88,0.0,-0.88789,0.0002,6.32959]
[1777652138040,28.05,78357.86,0.0,-0.88709,0.00021,6.36187]
[1777652143074,28.06,78354.15,0.0,-0.88784,0.0002,6.33168]
[1777652148110,28.06,78352.96,0.0,-0.88807,0.0002,6.32218]
[1777652150123,28.06,78358.86,0.0,-0.88687,0.00021,6.37084]
[1777652154155,28.05,78352.14,0.0,-0.88827,0.0002,6.31386]
[1777652155162,28.05,78349.24,0.0,-0.88886,0.0002,6.28989]
[1777652160195,28.06,78342.9,0.0,-0.89011,0.0002,6.23839]
[1777652163217,28.06,78348.56,0.0,-0.88896,0.0002,6.28588]
[1777652168251,28.06,78347.52,0.0,-0.88915,0.0002,6.27801]
[1777652173293,28.06,78349.23,0.0,-0.88877,0.0002,6.29347]
[1777652176316,28.06,78341.81,0.0,-0.89029,0.0002,6.23127]
[1777652177328,28.06,78342.34,0.0,-0.89021,0.0002,6.23464]
[1777652179336,28.06,78347.47,0.0,-0.8892,0.0002,6.27613]
[1777652184370,28.05,78345.92,0.0,-0.88956,0.0002,6.26135]
[1777652189406,28.05,78347.67,0.0,-0.88922,0.0002,6.27526]
[1777652192427,28.05,78334.27,0.0,-0.89206,0.0002,6.15474]
[1777652193435,28.04,78328.1,0.0,-0.8933,0.0002,6.10348]
[1777652195448,28.04,78315.64,0.0,-0.89575,0.00019,6.00059]
[1777652197461,28.04,78309.97,0.0,-0.89686,0.00019,5.95396]
[1777652202499,28.04,78310.32,0.0,-0.8968,0.00019,5.95624]
[1777652207532,28.04,78315.21,0.0,-0.89587,0.00019,5.99555]
[1777652212567,28.04,78320.0,0.0,-0.89496,0.0002,6.03401]
[1777652217602,28.03,78324.35,0.0,-0.89413,0.0002,6.06866]
[1777652219616,28.03,78330.3,0.0,-0.89297,0.0002,6.11708]
[1777652224653,28.03,78330.52,0.0,-0.89293,0.0002,6.11885]
[1777652225660,28.03,78341.04,0.0,-0.89084,0.0002,6.20542]
[1777652227674,28.03,78335.58,0.0,-0.89195,0.0002,6.15937]
[1777652232709,28.02,78337.82,0.0,-0.89155,0.0002,6.17597]
[1777652237744,28.02,78339.46,0.0,-0.89127,0.0002,6.18756]
[1777652242779,28.01,78334.24,0.0,-0.89236,0.0002,6.14255]
[1777652247816,28.01,78330.62,0.0,-0.89311,0.0002,6.11143]
[1777652252849,28.0,78336.52,0.0,-0.89208,0.0002,6.15076]
[1777652257885,28.0,78340.05,0.0,-0.89137,0.0002,6.18013]
[1777652262922,28.0,78342.34,0.0,-0.89091,0.0002,6.19921]
[1777652267957,28.0,78347.48,0.0,-0.88988,0.0002,6.24181]
[1777652269696,28.0,78335.7,0.0,-0.89224,0.0002,6.14419]
[1777652274001,28.01,78322.33,0.0,-0.89487,0.0002,6.03453]
[1777652278029,28.0,78339.86,0.0,-0.89141,0.0002,6.17877]
[1777652283064,28.0,78339.93,0.0,-0.89139,0.0002,6.17947]
[1777652288098,28.0,78337.92,0.0,-0.89179,0.0002,6.16295]
[1777652293135,28.01,78334.38,0.0,-0.89249,0.0002,6.13375]
[1777652298169,28.01,78334.01,0.0,-0.89257,0.0002,6.1308]
[1777652303207,28.01,78334.63,0.0,-0.89244,0.0002,6.13594]
[1777652305221,28.0,78317.84,0.0,-0.89576,0.00019,5.99736]
[1777652306226,28.0,78312.18,0.0,-0.89686,0.00019,5.9508]
[1777652307241,28.0,78312.42,0.0,-0.89682,0.00019,5.95262]
[1777652312269,28.0,78312.59,0.0,-0.89692,0.00019,5.9452]
[1777652317304,28.0,78314.76,0.0,-0.89652,0.00019,5.96225]
[1777652323350,28.0,78317.49,0.0,-0.896,0.00019,5.98395]
[1777652328382,28.0,78313.26,0.0,-0.89684,0.00019,5.94868]
[1777652333418,27.99,78311.93,0.0,-0.89711,0.00019,5.93735]
[1777652337444,27.99,78301.22,0.0,-0.89917,0.00019,5.84982]
[1777652338457,27.99,78296.36,0.0,-0.90009,0.00019,5.81044]
[1777652341476,28.0,78306.31,0.0,-0.89818,0.00019,5.8917]
[1777652342483,28.0,78301.25,0.0,-0.89915,0.00019,5.85053]
[1777652343496,28.0,78297.27,0.0,-0.8999,0.00019,5.81839]
[1777652344497,28.0,78291.25,0.0,-0.90104,0.00019,5.76965]
[1777652345506,28.0,78291.42,0.0,-0.901,0.00019,5.77138]
[1777652348525,28.0,78298.44,0.0,-0.89966,0.00019,5.82852]
[1777652349533,28.0,78303.43,0.0,-0.89871,0.00019,5.86917]
[1777652350539,28.0,78308.74,0.0,-0.89769,0.00019,5.9124]
[1777652355574,28.0,78308.94,0.0,-0.89766,0.00019,5.91393]
[1777652360609,28.0,78308.2,0.0,-0.8978,0.00019,5.9078]
[1777652365644,28.0,78307.57,0.0,-0.89792,0.00019,5.90263]
[1777652370679,28.0,78312.91,0.0,-0.8969,0.00019,5.94611]
[1777652372692,28.0,78307.48,0.0,-0.89807,0.00019,5.89349]
[1777652378737,28.0,78310.09,0.0,-0.89757,0.00019,5.91476]
[1777652380749,28.0,78304.56,0.0,-0.89863,0.00019,5.8697]
[1777652385783,28.0,78301.92,0.0,-0.89912,0.00019,5.84848]
[1777652388804,28.0,78292.17,0.0,-0.90096,0.00019,5.76974]
[1777652389813,28.0,78290.24,0.0,-0.90132,0.00019,5.75433]
[1777652391826,28.0,78283.29,0.0,-0.90261,0.00019,5.69873]
[1777652396862,28.01,78279.78,0.0,-0.9032,0.00018,5.67315]
[1777652400617,28.01,78290.07,0.0,-0.90126,0.00019,5.75701]
[1777652402904,28.01,78297.0,0.0,-0.89995,0.00019,5.81324]
[1777652405925,28.01,78305.62,0.0,-0.89831,0.00019,5.88325]
[1777652407938,28.01,78298.9,0.0,-0.89959,0.00019,5.82866]
[1777652410686,28.01,78292.01,0.0,-0.90088,0.00019,5.77312]
[1777652411966,28.01,78285.66,0.0,-0.90207,0.00019,5.72209]
[1777652413980,28.01,78279.94,0.0,-0.90313,0.00018,5.67589]
[1777652418008,28.01,78270.98,0.0,-0.9048,0.00018,5.60336]
[1777652420756,28.01,78261.72,0.0,-0.90648,0.00018,5.52964]
[1777652424051,28.01,78251.35,0.0,-0.90833,0.00018,5.44778]
[1777652429084,28.01,78253.56,0.0,-0.90792,0.00018,5.46588]
[1777652430830,28.01,78259.9,0.0,-0.90678,0.00018,5.51649]
[1777652433121,28.01,78265.95,0.0,-0.9058,0.00018,5.55651]
[1777652436136,28.01,78259.9,0.0,-0.90689,0.00018,5.50853]
[1777652438150,28.01,78257.15,0.0,-0.90738,0.00018,5.48699]
[1777652440901,28.02,78262.24,0.0,-0.90645,0.00018,5.52785]
[1777652444215,28.02,78268.81,0.0,-0.90525,0.00018,5.58065]
[1777652446227,28.02,78275.67,0.0,-0.90398,0.00018,5.63619]
[1777652447233,28.02,78283.0,0.0,-0.90262,0.00019,5.69498]
[1777652448240,28.02,78285.09,0.0,-0.90222,0.00019,5.71231]
[1777652453275,28.02,78292.19,0.0,-0.90087,0.00019,5.77061]
[1777652458310,28.03,78300.08,0.0,-0.89937,0.00019,5.83497]
[1777652463350,28.03,78300.1,0.0,-0.89935,0.00019,5.83564]
[1777652466370,28.03,78293.8,0.0,-0.90053,0.00019,5.785]
[1777652471406,28.03,78292.78,0.0,-0.90071,0.00019,5.77735]
[1777652476441,28.03,78293.72,0.0,-0.90052,0.00019,5.78566]
[1777652481476,28.03,78294.12,0.0,-0.90043,0.00019,5.78959]
[1777652484498,28.04,78300.28,0.0,-0.89925,0.00019,5.83989]
[1777652486512,28.04,78308.64,0.0,-0.89765,0.00019,5.9081]
[1777652488527,28.04,78314.11,0.0,-0.89659,0.00019,5.95272]
[1777652490539,28.04,78321.06,0.0,-0.89524,0.0002,6.00946]
[1777652492558,28.03,78320.94,0.0,-0.8954,0.0002,5.99972]
[1777652497589,28.03,78323.8,0.0,-0.89485,0.0002,6.02262]
[1777652500609,28.03,78318.03,0.0,-0.89599,0.00019,5.97478]
[1777652505645,28.03,78322.21,0.0,-0.8952,0.0002,6.0082]
[1777652509673,28.03,78330.22,0.0,-0.89364,0.0002,6.07339]
[1777652510680,28.03,78336.33,0.0,-0.89242,0.0002,6.12394]
[1777652511687,28.03,78340.52,0.0,-0.89158,0.0002,6.15867]
[1777652514709,28.03,78331.63,0.0,-0.89335,0.0002,6.0853]
[1777652515715,28.03,78332.99,0.0,-0.89308,0.0002,6.09663]
[1777652520750,28.02,78332.25,0.0,-0.89325,0.0002,6.08944]
[1777652525786,28.02,78333.7,0.0,-0.89299,0.0002,6.1002]
[1777652530821,28.02,78333.42,0.0,-0.89309,0.0002,6.09629]
[1777652535855,28.01,78332.91,0.0,-0.8932,0.0002,6.09155]
[1777652540892,28.02,78332.51,0.0,-0.89328,0.0002,6.08848]
[1777652545926,28.01,78331.76,0.0,-0.89343,0.0002,6.08211]
[1777652550961,28.01,78332.19,0.0,-0.89338,0.0002,6.084]
[1777652554989,28.01,78337.26,0.0,-0.89249,0.0002,6.11775]
[1777652558011,28.01,78342.52,0.0,-0.89144,0.0002,6.16134]
[1777652561749,28.01,78361.14,0.0,-0.88764,0.00021,6.31642]
[1777652564053,28.01,78365.55,0.0,-0.88672,0.00021,6.35367]
[1777652567075,28.01,78375.91,0.0,-0.88455,0.00021,6.441]
[1777652568081,28.01,78376.77,0.0,-0.88437,0.00021,6.44826]
[1777652573116,28.02,78381.53,0.0,-0.88335,0.00021,6.48914]
[1777652577144,28.02,78386.76,0.0,-0.88221,0.00021,6.53452]
[1777652580165,28.02,78398.94,0.0,-0.87957,0.00022,6.63838]
[1777652581892,28.02,78414.9,0.0,-0.87608,0.00022,6.7743]
[1777652583186,28.02,78425.01,0.0,-0.87383,0.00022,6.86096]
[1777652584193,28.02,78423.58,0.0,-0.87414,0.00022,6.84896]
[1777652589229,28.03,78425.15,0.0,-0.87376,0.00022,6.86356]
[1777652594263,28.03,78425.78,0.0,-0.87359,0.00022,6.87001]
[1777652596277,28.04,78407.1,0.0,-0.87769,0.00022,6.71195]
[1777652599298,28.04,78412.45,0.0,-0.87649,0.00022,6.75829]
[1777652604333,28.04,78413.58,0.0,-0.87619,0.00022,6.76978]
[1777652608362,28.05,78403.77,0.0,-0.8783,0.00022,6.68793]
[1777652609369,28.05,78397.92,0.0,-0.87957,0.00022,6.63842]
[1777652610376,28.05,78397.58,0.0,-0.87964,0.00022,6.6357]
[1777652612390,28.05,78403.3,0.0,-0.87852,0.00022,6.67607]
[1777652613397,28.05,78407.41,0.0,-0.87762,0.00022,6.71106]
[1777652615411,28.05,78412.54,0.0,-0.87647,0.00022,6.7556]
[1777652617425,28.06,78423.09,0.0,-0.87411,0.00022,6.84629]
[1777652618431,28.06,78427.6,0.0,-0.8731,0.00022,6.88509]
[1777652620446,28.06,78430.37,0.0,-0.87247,0.00022,6.90917]
[1777652624489,28.06,78386.3,0.0,-0.88208,0.00021,6.53586]
[1777652625502,28.06,78313.44,0.0,-0.89685,0.00019,5.93222]
[1777652626500,28.06,78304.88,0.0,-0.8985,0.00019,5.86253]
[1777652627506,28.07,78328.74,0.0,-0.89383,0.0002,6.05872]
[1777652628512,28.07,78347.34,0.0,-0.8901,0.0002,6.21273]
[1777652631558,28.07,78337.43,0.0,-0.89208,0.0002,6.13122]
[1777652632555,28.07,78288.35,0.0,-0.90157,0.00019,5.73133]
[1777652633558,28.07,78266.1,0.0,-0.90565,0.00018,5.55435]
[1777652636579,28.08,78258.64,0.0,-0.90694,0.00018,5.49763]
[1777652637586,28.08,78250.22,0.0,-0.90842,0.00018,5.43229]
[1777652638594,28.08,78243.23,0.0,-0.90965,0.00018,5.37742]
[1777652639601,28.09,78244.1,0.0,-0.90945,0.00018,5.38613]
[1777652642629,28.09,78232.4,0.0,-0.91147,0.00017,5.29583]
[1777652643634,28.1,78232.65,0.0,-0.91141,0.00017,5.29858]
[1777652644641,28.1,78227.27,0.0,-0.91234,0.00017,5.25682]
[1777652645651,28.09,78221.11,0.0,-0.9134,0.00017,5.20858]
[1777652646676,28.09,78219.95,0.0,-0.9136,0.00017,5.19968]
[1777652650685,28.09,78229.06,0.0,-0.91204,0.00017,5.27035]
[1777652652700,28.09,78236.63,0.0,-0.91075,0.00017,5.32831]
[1777652653704,28.11,78252.18,0.0,-0.90783,0.00018,5.45806]
[1777652654719,28.11,78250.61,0.0,-0.90811,0.00018,5.44587]
[1777652658740,28.12,78257.93,0.0,-0.90678,0.00018,5.50436]
[1777652660773,28.12,78285.92,0.0,-0.90163,0.00019,5.72843]
[1777652661761,28.12,78277.79,0.0,-0.90314,0.00018,5.66327]
[1777652662768,28.12,78265.94,0.0,-0.90531,0.00018,5.56906]
[1777652663776,28.12,78253.15,0.0,-0.9076,0.00018,5.46821]
[1777652664782,28.12,78250.45,0.0,-0.90808,0.00018,5.44697]
[1777652665788,28.12,78249.47,0.0,-0.90825,0.00018,5.43944]
[1777652669819,28.12,78243.86,0.0,-0.90928,0.00018,5.39392]
[1777652670827,28.12,78243.27,0.0,-0.90939,0.00018,5.38907]
[1777652672839,28.1,78248.8,0.0,-0.90869,0.00018,5.41724]
[1777652677874,28.02,78251.53,0.0,-0.90883,0.00018,5.41118]
[1777652678880,27.99,78265.5,0.0,-0.90652,0.00018,5.51331]
[1777652679894,27.99,78271.91,0.0,-0.90536,0.00018,5.56433]
[1777652680899,27.99,78272.39,0.0,-0.90529,0.00018,5.56737]
[1777652684926,27.99,78282.52,0.0,-0.90343,0.00019,5.64819]
[1777652685933,27.99,78281.18,0.0,-0.90368,0.00018,5.63741]
[1777652689962,27.99,78275.36,0.0,-0.90476,0.00018,5.59024]
[1777652691976,27.98,78274.33,0.0,-0.90498,0.00018,5.58064]
[1777652697011,27.98,78269.26,0.0,-0.9059,0.00018,5.5404]
[1777652698018,27.98,78257.17,0.0,-0.90809,0.00018,5.44418]
[1777652699030,27.98,78247.9,0.0,-0.90974,0.00018,5.37087]
[1777652700033,27.98,78242.78,0.0,-0.91064,0.00017,5.33055]
[1777652701043,27.98,78235.85,0.0,-0.91185,0.00017,5.27631]
[1777652702050,27.98,78226.78,0.0,-0.91342,0.00017,5.20532]
[1777652703053,27.98,78224.91,0.0,-0.91375,0.00017,5.19045]
[1777652705067,27.98,78218.28,0.0,-0.91489,0.00017,5.13854]
[1777652707081,27.98,78208.0,0.0,-0.91662,0.00017,5.05912]
[1777652708105,27.98,78208.13,0.0,-0.91661,0.00017,5.05995]
[1777652710104,27.97,78181.24,0.0,-0.92099,0.00016,4.85609]
[1777652711113,27.98,78174.76,0.0,-0.92202,0.00016,4.8078]
[1777652712119,27.98,78174.86,0.0,-0.92196,0.00016,4.81077]
[1777652713126,27.99,78165.68,0.0,-0.92335,0.00016,4.74467]
[1777652714136,27.98,78167.61,0.0,-0.92312,0.00016,4.75598]
[1777652716150,27.96,78170.77,0.0,-0.92276,0.00016,4.77284]
[1777652720175,27.92,78181.15,0.0,-0.9214,0.00016,4.83709]
[1777652721182,27.92,78179.95,0.0,-0.92158,0.00016,4.82876]
[1777652726224,27.88,78180.57,0.0,-0.9218,0.00016,4.8182]
[1777652727227,27.87,78173.44,0.0,-0.92301,0.00016,4.76105]
[1777652728234,27.86,78161.96,0.0,-0.92487,0.00015,4.67283]
[1777652729241,27.85,78157.73,0.0,-0.92558,0.00015,4.6387]
[1777652733022,27.85,78142.25,0.0,-0.92808,0.00015,4.51563]
[1777652734277,27.85,78139.64,0.0,-0.92846,0.00015,4.49735]
[1777652735288,27.85,78145.21,0.0,-0.92761,0.00015,4.53871]
[1777652737298,27.85,78161.98,0.0,-0.92506,0.00015,4.66141]
[1777652739314,27.84,78170.03,0.0,-0.92385,0.00016,4.7188]
[1777652740319,27.84,78177.74,0.0,-0.92264,0.00016,4.7762]
[1777652741327,27.83,78182.03,0.0,-0.92203,0.00016,4.80509]
[1777652743095,27.82,78173.72,0.0,-0.92348,0.00016,4.73661]
[1777652744348,27.81,78179.19,0.0,-0.92268,0.00016,4.77475]
[1777652745357,27.81,78174.02,0.0,-0.9235,0.00016,4.73585]
[1777652747369,27.81,78170.12,0.0,-0.92412,0.00016,4.70635]
[1777652748376,27.81,78194.88,0.0,-0.92019,0.00016,4.89172]
[1777652749383,27.81,78201.62,0.0,-0.91909,0.00016,4.94285]
[1777652750390,27.81,78202.76,0.0,-0.91891,0.00016,4.95145]
[1777652751397,27.8,78210.56,0.0,-0.91762,0.00017,5.01091]
[1777652753165,27.8,78215.04,0.0,-0.91689,0.00017,5.0449]
[1777652756433,27.8,78219.91,0.0,-0.91609,0.00017,5.08168]
[1777652757440,27.8,78213.78,0.0,-0.91712,0.00017,5.03423]
[1777652758448,27.8,78205.08,0.0,-0.91856,0.00016,4.96743]
[1777652759455,27.8,78203.62,0.0,-0.91881,0.00016,4.95618]
[1777652763236,27.8,78200.15,0.0,-0.91935,0.00016,4.93078]
[1777652765498,27.8,78206.13,0.0,-0.91837,0.00016,4.97622]
[1777652768523,27.81,78210.71,0.0,-0.91759,0.00017,5.01262]
[1777652772549,27.81,78216.58,0.0,-0.91658,0.00017,5.05902]
[1777652775571,27.81,78221.96,0.0,-0.91565,0.00017,5.10166]
[1777652777585,27.82,78228.16,0.0,-0.91458,0.00017,5.15053]
[1777652782619,27.82,78225.1,0.0,-0.91508,0.00017,5.12784]
[1777652787655,27.82,78223.56,0.0,-0.91531,0.00017,5.11726]
[1777652792692,27.83,78221.96,0.0,-0.91566,0.00017,5.09831]
[1777652797725,27.83,78222.92,0.0,-0.91547,0.00017,5.10708]
[1777652802760,27.83,78218.33,0.0,-0.91621,0.00017,5.07303]
[1777652803767,27.84,78223.44,0.0,-0.91535,0.00017,5.11274]
[1777652805782,27.84,78232.66,0.0,-0.91377,0.00017,5.18463]
[1777652810837,27.84,78223.28,0.0,-0.91535,0.00017,5.11276]
[1777652811823,27.84,78219.29,0.0,-0.91601,0.00017,5.08248]
[1777652813838,27.84,78207.41,0.0,-0.91798,0.00017,4.99168]
[1777652814844,27.84,78209.48,0.0,-0.91763,0.00017,5.00791]
[1777652819879,27.85,78204.58,0.0,-0.91839,0.00016,4.97246]
[1777652822900,27.85,78202.06,0.0,-0.91878,0.00016,4.95459]
[1777652827935,27.86,78203.78,0.0,-0.91845,0.00016,4.97001]
[1777652832970,27.86,78206.29,0.0,-0.91799,0.00016,4.99133]
[1777652833977,27.87,78215.78,0.0,-0.9164,0.00017,5.0644]
[1777652834984,27.87,78229.86,0.0,-0.91401,0.00017,5.17353]
[1777652835991,27.87,78233.01,0.0,-0.91346,0.00017,5.19831]
[1777652836998,27.87,78232.86,0.0,-0.91349,0.00017,5.19728]
[1777652839012,27.87,78225.3,0.0,-0.91477,0.00017,5.13885]
[1777652841027,27.87,78222.47,0.0,-0.91524,0.00017,5.11745]
[1777652844052,27.87,78232.83,0.0,-0.91346,0.00017,5.1983]
[1777652846062,27.87,78232.66,0.0,-0.91349,0.00017,5.19715]
[1777652851097,27.87,78228.51,0.0,-0.9143,0.00017,5.15742]
[1777652856133,27.88,78229.87,0.0,-0.91406,0.00017,5.16858]
[1777652858146,27.88,78222.53,0.0,-0.9153,0.00017,5.11206]
[1777652860160,27.88,78227.58,0.0,-0.91444,0.00017,5.15144]
[1777652863181,27.88,78236.22,0.0,-0.91295,0.00017,5.21889]
[1777652864188,27.88,78237.59,0.0,-0.91271,0.00017,5.22959]
[1777652869235,27.88,78238.72,0.0,-0.91251,0.00017,5.23844]
[1777652870242,27.88,78244.84,0.0,-0.91145,0.00017,5.28627]
[1777652871240,27.88,78246.07,0.0,-0.91122,0.00017,5.29663]
[1777652876273,27.88,78246.11,0.0,-0.91119,0.00018,5.29795]
[1777652881308,27.88,78248.87,0.0,-0.9107,0.00018,5.31996]
[1777652883331,27.89,78241.97,0.0,-0.9119,0.00017,5.26621]
[1777652888362,27.89,78249.17,0.0,-0.91062,0.00018,5.32322]
[1777652893397,27.89,78254.76,0.0,-0.9096,0.00018,5.36866]
[1777652897426,27.89,78260.07,0.0,-0.90864,0.00018,5.41145]
[1777652899184,27.9,78266.91,0.0,-0.9074,0.00018,5.46645]
[1777652901456,27.9,78272.2,0.0,-0.90641,0.00018,5.50975]
[1777652902461,27.9,78277.84,0.0,-0.90537,0.00018,5.55529]
[1777652904477,27.9,78293.5,0.0,-0.90245,0.00019,5.68194]
[1777652905485,27.9,78302.12,0.0,-0.90082,0.00019,5.75192]
[1777652906489,27.9,78308.36,0.0,-0.89963,0.00019,5.80278]
[1777652911524,27.91,78311.4,0.0,-0.89915,0.00019,5.81987]
[1777652916559,27.91,78312.78,0.0,-0.89887,0.00019,5.83184]
[1777652921594,27.91,78312.68,0.0,-0.89887,0.00019,5.83178]
[1777652926629,27.91,78310.81,0.0,-0.89921,0.00019,5.8175]
[1777652931664,27.92,78311.34,0.0,-0.89909,0.00019,5.82279]
[1777652936699,27.92,78312.51,0.0,-0.89884,0.00019,5.8333]
[1777652937706,27.92,78319.93,0.0,-0.89739,0.00019,5.89443]
[1777652940726,27.92,78333.34,0.0,-0.89472,0.0002,6.00631]
[1777652941734,27.93,78345.31,0.0,-0.89232,0.0002,6.10591]
[1777652946768,27.94,78345.29,0.0,-0.89225,0.0002,6.10883]
[1777652949539,27.94,78352.46,0.0,-0.89076,0.0002,6.16997]
[1777652954831,27.95,78342.59,0.0,-0.89269,0.0002,6.09066]
[1777652959865,27.96,78338.53,0.0,-0.89342,0.0002,6.06013]
[1777652964899,27.97,78338.76,0.0,-0.89331,0.0002,6.06495]
[1777652967921,27.97,78333.3,0.0,-0.89436,0.0002,6.0211]
[1777652968928,27.97,78311.13,0.0,-0.89866,0.00019,5.84056]
[1777652970942,27.97,78306.17,0.0,-0.89959,0.00019,5.80106]
[1777652973963,27.98,78301.27,0.0,-0.90063,0.00019,5.75393]
[1777652974969,27.98,78294.03,0.0,-0.90198,0.00019,5.6957]
[1777652977991,27.98,78284.58,0.0,-0.90372,0.00019,5.62087]
[1777652978998,27.98,78278.51,0.0,-0.90483,0.00018,5.57272]
[1777652981012,27.99,78285.91,0.0,-0.90344,0.00019,5.63285]
[1777652986046,27.99,78283.7,0.0,-0.90381,0.00019,5.61685]
[1777652991082,28.0,78283.1,0.0,-0.90388,0.00018,5.61373]
[1777652993095,28.0,78288.84,0.0,-0.9028,0.00019,5.66042]
[1777652998132,28.0,78290.34,0.0,-0.90248,0.00019,5.6742]
[1777653003168,28.01,78291.09,0.0,-0.90227,0.00019,5.68343]
[1777653008206,28.02,78292.64,0.0,-0.9019,0.00019,5.69915]
[1777653013238,28.03,78294.25,0.0,-0.90152,0.00019,5.71532]
[1777653017266,28.04,78302.51,0.0,-0.8999,0.00019,5.78453]
[1777653020290,28.04,78302.84,0.0,-0.8998,0.00019,5.78878]
[1777653025322,28.05,78301.72,0.0,-0.89994,0.00019,5.78289]
[1777653030358,28.06,78305.26,0.0,-0.89922,0.00019,5.81357]
[1777653035394,28.07,78305.97,0.0,-0.89913,0.00019,5.81406]
[1777653040429,28.07,78306.78,0.0,-0.89892,0.00019,5.82316]
[1777653044456,28.08,78293.32,0.0,-0.90142,0.00019,5.71658]
[1777653045469,28.08,78287.44,0.0,-0.90252,0.00019,5.66933]
[1777653046473,28.08,78281.9,0.0,-0.90353,0.00018,5.62568]
[1777653049492,28.09,78274.8,0.0,-0.90481,0.00018,5.57034]
[1777653054531,28.09,78271.58,0.0,-0.90536,0.00018,5.54651]
[1777653056541,28.09,78263.79,0.0,-0.90677,0.00018,5.48472]
[1777653057556,28.09,78271.98,0.0,-0.90527,0.00018,5.55024]
[1777653058555,28.09,78275.52,0.0,-0.90461,0.00018,5.57888]
[1777653062583,28.1,78265.19,0.0,-0.90645,0.00018,5.49852]
[1777653063591,28.1,78262.88,0.0,-0.90686,0.00018,5.48078]
[1777653065605,28.1,78271.89,0.0,-0.9052,0.00018,5.55326]
[1777653066610,28.1,78278.25,0.0,-0.90402,0.00018,5.60435]
[1777653067618,28.11,78278.4,0.0,-0.90399,0.00018,5.60592]
[1777653069632,28.11,78272.31,0.0,-0.90509,0.00018,5.55816]
[1777653071646,28.11,78266.49,0.0,-0.90612,0.00018,5.51287]
[1777653076705,28.12,78255.66,0.0,-0.90803,0.00018,5.42929]
[1777653077693,28.12,78254.01,0.0,-0.90831,0.00018,5.41693]
[1777653081721,28.12,78238.47,0.0,-0.91102,0.00017,5.29649]
[1777653082728,28.12,78227.36,0.0,-0.91293,0.00017,5.21065]
[1777653083738,28.12,78226.67,0.0,-0.91304,0.00017,5.20575]
[1777653086761,28.12,78241.66,0.0,-0.91045,0.00017,5.32196]
[1777653087767,28.12,78224.87,0.0,-0.91335,0.00017,5.19158]
[1777653088773,28.12,78220.26,0.0,-0.91413,0.00017,5.15653]
[1777653093808,28.13,78217.8,0.0,-0.91461,0.00017,5.13169]
[1777653097840,28.13,78203.54,0.0,-0.91699,0.00017,5.02316]
[1777653098846,28.13,78201.09,0.0,-0.91739,0.00016,5.00481]
[1777653103882,28.14,78197.34,0.0,-0.91798,0.00016,4.97778]
[1777653108917,28.14,78200.77,0.0,-0.91738,0.00016,5.00515]
[1777653111942,28.14,78207.08,0.0,-0.91632,0.00017,5.05403]
[1777653114960,28.14,78213.25,0.0,-0.91528,0.00017,5.10159]
[1777653117979,28.14,78226.66,0.0,-0.913,0.00017,5.20479]
[1777653118987,28.15,78233.22,0.0,-0.91186,0.00017,5.25588]
[1777653120764,28.15,78239.93,0.0,-0.91069,0.00017,5.30829]
[1777653126037,28.15,78238.41,0.0,-0.91091,0.00017,5.29824]
[1777653131071,28.15,78239.58,0.0,-0.91069,0.00017,5.30841]
[1777653133086,28.15,78244.71,0.0,-0.9098,0.00018,5.34798]
[1777653138123,28.16,78236.14,0.0,-0.91127,0.00017,5.2821]
[1777653143155,28.16,78236.54,0.0,-0.91117,0.00017,5.28678]
[1777653148191,28.16,78234.57,0.0,-0.91152,0.00017,5.27131]
[1777653153227,28.16,78232.79,0.0,-0.91196,0.00017,5.24882]
[1777653158263,28.16,78231.43,0.0,-0.9122,0.00017,5.23776]
[1777653161284,28.16,78236.64,0.0,-0.91131,0.00017,5.27781]
[1777653162291,28.15,78241.89,0.0,-0.9104,0.00017,5.31849]
[1777653164305,28.15,78241.29,0.0,-0.91051,0.00017,5.31339]
[1777653169356,28.15,78244.27,0.0,-0.90999,0.00018,5.33652]
[1777653173383,28.15,78238.5,0.0,-0.91099,0.00017,5.29216]
[1777653174392,28.15,78235.06,0.0,-0.91159,0.00017,5.26533]
[1777653178418,28.15,78241.08,0.0,-0.91055,0.00017,5.31173]
[1777653183453,28.15,78243.31,0.0,-0.91018,0.00018,5.32829]
[1777653188488,28.15,78237.3,0.0,-0.91124,0.00017,5.28079]
[1777653190502,28.15,78231.98,0.0,-0.91217,0.00017,5.23936]
[1777653191509,28.15,78218.01,0.0,-0.91455,0.00017,5.13171]
[1777653192517,28.15,78204.13,0.0,-0.91687,0.00017,5.02595]
[1777653193523,28.15,78202.17,0.0,-0.91719,0.00017,5.01136]
[1777653197551,28.15,78208.54,0.0,-0.91611,0.00017,5.06091]
[1777653202586,28.16,78213.96,0.0,-0.91518,0.00017,5.10338]
[1777653207624,28.16,78216.42,0.0,-0.91474,0.00017,5.12316]
[1777653212659,28.16,78211.15,0.0,-0.91572,0.00017,5.07582]
[1777653217694,28.17,78204.08,0.0,-0.91687,0.00017,5.02333]
[1777653218701,28.17,78196.42,0.0,-0.91812,0.00016,4.96572]
[1777653219708,28.17,78192.8,0.0,-0.9187,0.00016,4.93887]
[1777653222729,28.17,78185.88,0.0,-0.91983,0.00016,4.88689]
[1777653223736,28.17,78186.51,0.0,-0.91972,0.00016,4.89165]
[1777653228771,28.17,78181.49,0.0,-0.92052,0.00016,4.85441]
[1777653233807,28.17,78174.87,0.0,-0.92157,0.00016,4.8055]
[1777653234813,28.17,78173.5,0.0,-0.92178,0.00016,4.79548]
[1777653239848,28.17,78174.56,0.0,-0.9216,0.00016,4.80393]
[1777653242894,28.17,78167.78,0.0,-0.92266,0.00016,4.75415]
[1777653243890,28.17,78153.98,0.0,-0.9248,0.00015,4.65285]
[1777653244893,28.17,78149.48,0.0,-0.92551,0.00015,4.61939]
[1777653247911,28.16,78142.92,0.0,-0.92658,0.00015,4.56792]
[1777653249924,28.15,78137.24,0.0,-0.92747,0.00015,4.52526]
[1777653252947,28.15,78143.65,0.0,-0.92654,0.00015,4.56982]
[1777653253954,28.15,78168.62,0.0,-0.92273,0.00016,4.75128]
[1777653254961,28.15,78166.64,0.0,-0.92303,0.00016,4.73688]
[1777653256975,28.15,78160.71,0.0,-0.92394,0.00015,4.69375]
[1777653258989,28.15,78159.46,0.0,-0.92414,0.00015,4.68459]
[1777653263017,28.14,78165.59,0.0,-0.92321,0.00016,4.72836]
[1777653266039,28.14,78172.85,0.0,-0.92207,0.00016,4.78209]
[1777653271821,28.15,78174.82,0.0,-0.92185,0.00016,4.78986]
[1777653277121,28.15,78172.38,0.0,-0.92222,0.00016,4.77237]
[1777653278127,28.15,78182.65,0.0,-0.92059,0.00016,4.84883]
[1777653279136,28.15,78186.01,0.0,-0.92004,0.00016,4.87443]
[1777653280140,28.15,78204.3,0.0,-0.91704,0.00017,5.01265]
[1777653281891,28.15,78213.2,0.0,-0.91555,0.00017,5.08075]
[1777653286182,28.16,78219.27,0.0,-0.91452,0.00017,5.12772]
[1777653289203,28.16,78221.46,0.0,-0.91414,0.00017,5.14471]
[1777653293235,28.16,78237.37,0.0,-0.91141,0.00017,5.26753]
[1777653294240,28.16,78247.37,0.0,-0.90966,0.00018,5.34569]
[1777653295251,28.16,78257.57,0.0,-0.90784,0.00018,5.42582]
[1777653296254,28.16,78262.4,0.0,-0.90697,0.00018,5.46393]
[1777653298267,28.16,78265.5,0.0,-0.90641,0.00018,5.48842]
[1777653303302,28.16,78265.62,0.0,-0.90639,0.00018,5.48932]
[1777653308336,28.16,78265.34,0.0,-0.90645,0.00018,5.48696]
[1777653313372,28.16,78265.48,0.0,-0.90642,0.00018,5.48794]
[1777653318407,28.16,78259.86,0.0,-0.90744,0.00018,5.44358]
[1777653320420,28.16,78255.88,0.0,-0.90815,0.00018,5.41244]
[1777653321428,28.16,78246.56,0.0,-0.90979,0.00018,5.33958]
[1777653322436,28.16,78243.67,0.0,-0.9103,0.00018,5.31705]
[1777653324450,28.16,78249.08,0.0,-0.90934,0.00018,5.35981]
[1777653326463,28.16,78251.49,0.0,-0.9089,0.00018,5.37908]
[1777653329484,28.16,78242.47,0.0,-0.91048,0.00017,5.30922]
[1777653330491,28.16,78242.62,0.0,-0.91045,0.00018,5.31047]
[1777653335526,28.16,78245.4,0.0,-0.91007,0.00018,5.32458]
[1777653338546,28.17,78252.74,0.0,-0.90875,0.00018,5.38282]
[1777653339553,28.17,78255.4,0.0,-0.90827,0.00018,5.40388]
[1777653343583,28.17,78247.53,0.0,-0.90966,0.00018,5.34286]
[1777653348617,28.17,78245.97,0.0,-0.90995,0.00018,5.32981]
[1777653353652,28.16,78247.3,0.0,-0.90974,0.00018,5.33932]
[1777653358686,28.16,78243.63,0.0,-0.9104,0.00018,5.30992]
[1777653363722,28.16,78243.61,0.0,-0.91042,0.00018,5.30909]
[1777653364729,28.16,78235.79,0.0,-0.91178,0.00017,5.24823]
[1777653365736,28.16,78232.49,0.0,-0.91235,0.00017,5.22266]
[1777653370772,28.16,78231.01,0.0,-0.91261,0.00017,5.21121]
[1777653374801,28.16,78237.18,0.0,-0.91154,0.00017,5.25895]
[1777653375808,28.16,78241.32,0.0,-0.91082,0.00017,5.29101]
[1777653377834,28.16,78243.99,0.0,-0.91034,0.00018,5.3124]
[1777653381848,28.16,78238.75,0.0,-0.91123,0.00017,5.27291]
[1777653386884,28.17,78237.96,0.0,-0.91133,0.00017,5.26849]
[1777653391919,28.17,78236.1,0.0,-0.91173,0.00017,5.24777]
[1777653392926,28.17,78228.17,0.0,-0.91309,0.00017,5.18651]
[1777653393939,28.17,78214.76,0.0,-0.91537,0.00017,5.0836]
[1777653394941,28.17,78210.61,0.0,-0.91606,0.00017,5.05214]
[1777653397962,28.18,78205.7,0.0,-0.91686,0.00017,5.01553]
[1777653402996,28.18,78207.86,0.0,-0.91647,0.00017,5.03342]
[1777653408033,28.18,78213.75,0.0,-0.91546,0.00017,5.07954]
[1777653410046,28.19,78222.09,0.0,-0.91404,0.00017,5.14372]
[1777653412060,28.19,78226.36,0.0,-0.91331,0.00017,5.17674]
[1777653417095,28.19,78227.56,0.0,-0.9131,0.00017,5.18627]
[1777653422130,28.19,78224.27,0.0,-0.91366,0.00017,5.16121]
[1777653427166,28.19,78228.16,0.0,-0.91299,0.00017,5.1913]
[1777653432204,28.19,78233.3,0.0,-0.9121,0.00017,5.231]
[1777653436979,28.19,78240.37,0.0,-0.91088,0.00017,5.28539]
[1777653439254,28.19,78234.02,0.0,-0.91198,0.00017,5.23638]
[1777653444290,28.19,78234.01,0.0,-0.91196,0.00017,5.23724]
[1777653449324,28.19,78238.18,0.0,-0.91124,0.00017,5.26953]
[1777653454361,28.19,78227.87,0.0,-0.9131,0.00017,5.18329]
[1777653455368,28.19,78219.86,0.0,-0.91447,0.00017,5.12181]
[1777653457120,28.2,78214.78,0.0,-0.91532,0.00017,5.08326]
[1777653461410,28.2,78206.13,0.0,-0.91675,0.00017,5.01815]
[1777653462417,28.2,78195.13,0.0,-0.91855,0.00016,4.93536]
[1777653463423,28.2,78192.47,0.0,-0.91898,0.00016,4.91576]
[1777653468459,28.21,78197.85,0.0,-0.91805,0.00016,4.95835]
[1777653471480,28.21,78204.1,0.0,-0.917,0.00017,5.00672]
[1777653474503,28.21,78209.16,0.0,-0.91613,0.00017,5.04606]
[1777653479538,28.22,78212.34,0.0,-0.91557,0.00017,5.07165]
[1777653484573,28.22,78213.89,0.0,-0.91528,0.00017,5.08485]
[1777653489608,28.22,78217.75,0.0,-0.9146,0.00017,5.11558]
[1777653491622,28.23,78224.58,0.0,-0.91343,0.00017,5.16846]
[1777653496657,28.23,78221.75,0.0,-0.9139,0.00017,5.14727]
[1777653501691,28.23,78222.9,0.0,-0.91369,0.00017,5.15682]
[1777653506727,28.23,78225.22,0.0,-0.91328,0.00017,5.17525]
[1777653511763,28.23,78229.12,0.0,-0.91272,0.00017,5.19761]
[1777653516797,28.23,78225.85,0.0,-0.91327,0.00017,5.17274]
[1777653521832,28.23,78226.89,0.0,-0.91309,0.00017,5.18104]
[1777653526867,28.23,78224.76,0.0,-0.91345,0.00017,5.16496]
[1777653531901,28.24,78225.0,0.0,-0.9134,0.00017,5.16703]
[1777653532910,28.24,78232.36,0.0,-0.91213,0.00017,5.22423]
[1777653533915,28.24,78234.96,0.0,-0.91167,0.00017,5.24471]
[1777653536937,28.24,78228.78,0.0,-0.91272,0.00017,5.19771]
[1777653538955,28.24,78217.57,0.0,-0.91463,0.00017,5.11174]
[1777653539959,28.24,78216.29,0.0,-0.91484,0.00017,5.10208]
[1777653544992,28.24,78218.54,0.0,-0.91445,0.00017,5.11983]
[1777653550027,28.24,78217.24,0.0,-0.91465,0.00017,5.11049]
[1777653552041,28.24,78225.57,0.0,-0.91323,0.00017,5.17452]
[1777653553049,28.24,78227.8,0.0,-0.91285,0.00017,5.19168]
[1777653558084,28.24,78229.15,0.0,-0.91262,0.00017,5.202]
[1777653563119,28.25,78227.8,0.0,-0.91285,0.00017,5.19193]
[1777653568154,28.25,78226.75,0.0,-0.91298,0.00017,5.18568]
[1777653571175,28.25,78235.88,0.0,-0.91149,0.00017,5.24954]
[1777653572181,28.25,78248.36,0.0,-0.90931,0.00018,5.3464]
[1777653573191,28.26,78262.26,0.0,-0.90683,0.00018,5.45538]
[1777653574198,28.26,78266.02,0.0,-0.90615,0.00018,5.48498]
[1777653577216,28.26,78268.24,0.0,-0.90571,0.00018,5.50391]
[1777653581244,28.26,78279.11,0.0,-0.90368,0.00018,5.59175]
[1777653582251,28.27,78284.97,0.0,-0.90259,0.00019,5.63869]
[1777653583259,28.27,78288.16,0.0,-0.90199,0.00019,5.66439]
[1777653588031,28.27,78298.91,0.0,-0.89994,0.00019,5.75146]
[1777653589301,28.27,78305.86,0.0,-0.89862,0.00019,5.80747]
[1777653590307,28.27,78310.17,0.0,-0.89777,0.00019,5.8431]
[1777653591314,28.27,78315.74,0.0,-0.89668,0.00019,5.8886]
[1777653593328,28.28,78317.11,0.0,-0.89638,0.00019,5.90118]
[1777653595342,28.28,78322.66,0.0,-0.89526,0.0002,5.94769]
[1777653600381,28.29,78317.58,0.0,-0.89617,0.00019,5.91003]
[1777653604408,28.3,78328.69,0.0,-0.89391,0.0002,6.00339]
[1777653605417,28.3,78331.0,0.0,-0.89344,0.0002,6.02288]
[1777653608176,28.31,78337.67,0.0,-0.89207,0.0002,6.07912]
[1777653610459,28.31,78343.8,0.0,-0.89082,0.0002,6.13041]
[1777653611456,28.31,78345.49,0.0,-0.89046,0.0002,6.14472]
[1777653613471,28.32,78340.3,0.0,-0.89149,0.0002,6.10297]
[1777653615509,28.32,78332.1,0.0,-0.89311,0.0002,6.03636]
[1777653616493,28.32,78323.97,0.0,-0.89469,0.0002,5.97119]
[1777653618247,28.32,78319.18,0.0,-0.89561,0.0002,5.9332]
[1777653622551,28.33,78310.33,0.0,-0.8973,0.00019,5.86273]
[1777653623557,28.33,78309.25,0.0,-0.8975,0.00019,5.85401]
[1777653625571,28.33,78315.07,0.0,-0.89638,0.00019,5.90106]
[1777653630606,28.33,78311.7,0.0,-0.89701,0.00019,5.87453]
[1777653633627,28.33,78304.24,0.0,-0.89854,0.00019,5.80742]
[1777653638662,28.34,78300.84,0.0,-0.89914,0.00019,5.78194]
[1777653640676,28.34,78295.14,0.0,-0.9002,0.00019,5.73729]
[1777653645710,28.35,78289.97,0.0,-0.90111,0.00019,5.69847]
[1777653650747,28.36,78292.45,0.0,-0.90058,0.00019,5.72107]
[1777653655781,28.39,78289.87,0.0,-0.90077,0.00019,5.71275]
[1777653657795,28.4,78276.32,0.0,-0.90328,0.00018,5.60557]
[1777653658801,28.4,78266.12,0.0,-0.90513,0.00018,5.52572]
[1777653659809,28.4,78263.7,0.0,-0.90556,0.00018,5.50706]
[1777653660816,28.4,78253.9,0.0,-0.90732,0.00018,5.43069]
[1777653661823,28.4,78255.58,0.0,-0.90702,0.00018,5.44382]
[1777653666858,28.4,78266.46,0.0,-0.90505,0.00018,5.5295]
[1777653671894,28.4,78268.32,0.0,-0.90468,0.00018,5.54525]
[1777653676930,28.41,78274.92,0.0,-0.90339,0.00018,5.60078]
[1777653681965,28.42,78270.93,0.0,-0.90409,0.00018,5.57082]
[1777653683982,28.42,78277.27,0.0,-0.90291,0.00018,5.62148]
[1777653689015,28.43,78277.39,0.0,-0.90282,0.00018,5.62515]
[1777653693042,28.44,78272.05,0.0,-0.90387,0.00018,5.57717]
[1777653694050,28.44,78264.88,0.0,-0.90517,0.00018,5.52101]
[1777653695056,28.44,78263.33,0.0,-0.90544,0.00018,5.50922]
[1777653700091,28.44,78265.64,0.0,-0.90498,0.00018,5.52918]
[1777653705127,28.45,78265.16,0.0,-0.90502,0.00018,5.52763]
[1777653709153,28.47,78254.25,0.0,-0.90685,0.00018,5.44816]
[1777653710161,28.47,78253.64,0.0,-0.90694,0.00018,5.44389]
[1777653715196,28.47,78254.22,0.0,-0.9068,0.00018,5.45]
[1777653720231,28.48,78258.51,0.0,-0.90597,0.00018,5.4861]
[1777653725267,28.49,78263.07,0.0,-0.9051,0.00018,5.52414]
[1777653730301,28.49,78264.46,0.0,-0.90479,0.00018,5.53715]
[1777653735336,28.5,78270.2,0.0,-0.9037,0.00018,5.58444]
[1777653737350,28.5,78269.57,0.0,-0.9038,0.00018,5.58016]
[1777653742385,28.51,78268.45,0.0,-0.90396,0.00018,5.57311]
[1777653744399,28.51,78261.2,0.0,-0.90526,0.00018,5.51693]
[1777653746414,28.51,78247.39,0.0,-0.90771,0.00018,5.4101]
[1777653747420,28.51,78246.23,0.0,-0.90791,0.00018,5.40169]
[1777653752455,28.52,78246.86,0.0,-0.90784,0.00018,5.40151]
[1777653757490,28.53,78249.61,0.0,-0.90728,0.00018,5.42605]
[1777653762524,28.54,78249.99,0.0,-0.90714,0.00018,5.43215]
[1777653765547,28.55,78242.57,0.0,-0.90842,0.00018,5.37597]
[1777653766553,28.55,78235.51,0.0,-0.90966,0.00017,5.32165]
[1777653767561,28.55,78234.67,0.0,-0.9098,0.00017,5.31544]
[1777653769308,28.55,78228.3,0.0,-0.91089,0.00017,5.26703]
[1777653770581,28.55,78226.52,0.0,-0.91119,0.00017,5.25372]
[1777653775617,28.56,78226.06,0.0,-0.91123,0.00017,5.25188]
[1777653780651,28.56,78230.69,0.0,-0.9104,0.00017,5.289]
[1777653781658,28.56,78232.79,0.0,-0.91002,0.00017,5.30539]
[1777653786693,28.56,78229.72,0.0,-0.91053,0.00017,5.28295]
[1777653791729,28.57,78234.98,0.0,-0.90959,0.00017,5.32454]
[1777653793744,28.57,78228.6,0.0,-0.91069,0.00017,5.27587]
[1777653798777,28.57,78227.01,0.0,-0.91094,0.00017,5.26489]
[1777653803815,28.58,78222.31,0.0,-0.91172,0.00017,5.23032]
[1777653804821,28.58,78229.77,0.0,-0.91042,0.00017,5.28772]
[1777653805832,28.58,78233.62,0.0,-0.90975,0.00017,5.31751]
[1777653810863,28.58,78234.82,0.0,-0.90952,0.00017,5.32757]
[1777653815898,28.58,78232.9,0.0,-0.90996,0.00017,5.30544]
[1777653820933,28.59,78229.38,0.0,-0.91055,0.00017,5.27929]
[1777653825969,28.59,78226.47,0.0,-0.91103,0.00017,5.25815]
[1777653828989,28.59,78232.85,0.0,-0.90991,0.00017,5.30764]
[1777653834024,28.59,78239.31,0.0,-0.90876,0.00018,5.35798]
[1777653839059,28.59,78240.41,0.0,-0.90856,0.00018,5.36707]
[1777653844094,28.6,78244.6,0.0,-0.9078,0.00018,5.40007]
[1777653849129,28.6,78243.58,0.0,-0.90794,0.00018,5.39425]
[1777653854165,28.61,78243.96,0.0,-0.90779,0.00018,5.40046]
[1777653859204,28.62,78243.31,0.0,-0.90786,0.00018,5.39759]
[1777653864243,28.62,78246.24,0.0,-0.90732,0.00018,5.42137]
[1777653869276,28.63,78244.89,0.0,-0.90751,0.00018,5.41297]
[1777653874313,28.64,78244.47,0.0,-0.90763,0.00018,5.40472]
[1777653879346,28.65,78246.41,0.0,-0.90722,0.00018,5.42266]
[1777653884381,28.66,78243.08,0.0,-0.90774,0.00018,5.39997]
[1777653889416,28.66,78246.33,0.0,-0.90709,0.00018,5.42814]
[1777653894451,28.67,78247.28,0.0,-0.90685,0.00018,5.43847]
[1777653899490,28.68,78246.24,0.0,-0.90697,0.00018,5.43337]
[1777653902511,28.69,78235.63,0.0,-0.90881,0.00018,5.35288]
[1777653903519,28.69,78232.13,0.0,-0.90942,0.00017,5.32621]
[1777653905535,28.69,78220.79,0.0,-0.91136,0.00017,5.24004]
[1777653906542,28.69,78211.95,0.0,-0.91286,0.00017,5.17326]
[1777653907549,28.69,78205.66,0.0,-0.91391,0.00017,5.1262]
[1777653908554,28.69,78199.87,0.0,-0.91487,0.00017,5.08318]
[1777653909564,28.69,78200.89,0.0,-0.91469,0.00017,5.09101]
[1777653910568,28.69,78193.75,0.0,-0.91587,0.00016,5.03765]
[1777653911575,28.69,78193.12,0.0,-0.91597,0.00016,5.03318]
[1777653915603,28.7,78204.62,0.0,-0.91404,0.00017,5.12039]
[1777653916612,28.7,78202.14,0.0,-0.91445,0.00017,5.10183]
[1777653921646,28.7,78198.35,0.0,-0.91507,0.00017,5.07413]
[1777653925672,28.7,78202.31,0.0,-0.91439,0.00017,5.10443]
[1777653930719,28.7,78203.01,0.0,-0.91427,0.00017,5.11023]
[1777653935746,28.71,78201.63,0.0,-0.9146,0.00017,5.09255]
[1777653936754,28.71,78208.09,0.0,-0.91351,0.00017,5.14137]
[1777653937759,28.71,78213.67,0.0,-0.91257,0.00017,5.18366]
[1777653938767,28.71,78214.01,0.0,-0.91251,0.00017,5.18626]
[1777653943801,28.71,78214.36,0.0,-0.91244,0.00017,5.18909]
[1777653948836,28.71,78203.31,0.0,-0.9143,0.00017,5.10584]
[1777653950586,28.71,78200.7,0.0,-0.91473,0.00017,5.08657]
[1777653955886,28.71,78199.78,0.0,-0.91486,0.00017,5.0807]
[1777653960656,28.71,78205.47,0.0,-0.91389,0.00017,5.12453]
[1777653963943,28.72,78211.37,0.0,-0.91288,0.00017,5.16955]
[1777653968979,28.72,78204.34,0.0,-0.91405,0.00017,5.11713]
[1777653971998,28.72,78201.73,0.0,-0.91447,0.00017,5.09819]
[1777653977034,28.72,78199.48,0.0,-0.91482,0.00017,5.08255]
[1777653982070,28.73,78201.7,0.0,-0.91442,0.00017,5.10053]
[1777653986098,28.73,78210.5,0.0,-0.91292,0.00017,5.16772]
[1777653987103,28.73,78218.16,0.0,-0.91162,0.00017,5.2259]
[1777653988110,28.73,78218.1,0.0,-0.91161,0.00017,5.22592]
[1777653993152,28.74,78216.43,0.0,-0.91197,0.00017,5.20742]
[1777653996171,28.74,78210.49,0.0,-0.91294,0.00017,5.16384]
[1777654001203,28.74,78209.95,0.0,-0.91302,0.00017,5.16038]
[1777654006238,28.75,78208.51,0.0,-0.91325,0.00017,5.15009]
[1777654011273,28.75,78206.89,0.0,-0.91351,0.00017,5.13853]
[1777654013288,28.75,78195.3,0.0,-0.91543,0.00017,5.05196]
[1777654014294,28.75,78189.7,0.0,-0.91635,0.00016,5.01049]
[1777654019329,28.76,78185.49,0.0,-0.917,0.00016,4.98086]
[1777654024363,28.76,78182.5,0.0,-0.91745,0.00016,4.96037]
[1777654028396,28.76,78188.18,0.0,-0.91649,0.00016,5.00382]
[1777654029403,28.77,78183.01,0.0,-0.91733,0.00016,4.96568]
[1777654032425,28.77,78175.94,0.0,-0.91845,0.00016,4.91435]
[1777654033431,28.77,78170.79,0.0,-0.91927,0.00016,4.87682]
[1777654038504,28.78,78169.82,0.0,-0.91938,0.00016,4.87184]
[1777654040482,28.78,78161.29,0.0,-0.92071,0.00016,4.8103]
[1777654041491,28.78,78163.23,0.0,-0.9204,0.00016,4.82499]
[1777654044509,28.78,78170.46,0.0,-0.91922,0.00016,4.87897]
[1777654045516,28.78,78170.63,0.0,-0.91919,0.00016,4.88064]
[1777654047531,28.79,78179.04,0.0,-0.91782,0.00016,4.94343]
[1777654048538,28.79,78181.16,0.0,-0.91747,0.00016,4.95942]
[1777654053574,28.79,78182.45,0.0,-0.91734,0.00016,4.96241]
[1777654058608,28.8,78179.31,0.0,-0.91782,0.00016,4.94055]
[1777654061630,28.8,78185.07,0.0,-0.91687,0.00016,4.98403]
[1777654066666,28.8,78192.75,0.0,-0.91559,0.00017,5.0422]
[1777654071700,28.8,78195.63,0.0,-0.91509,0.00017,5.06448]
[1777654076735,28.81,78197.12,0.0,-0.91482,0.00017,5.07653]
[1777654081773,28.81,78190.47,0.0,-0.9159,0.00016,5.02777]
[1777654082777,28.81,78184.89,0.0,-0.91681,0.00016,4.98655]
[1777654087811,28.81,78182.18,0.0,-0.91722,0.00016,4.96806]
[1777654088820,28.82,78176.79,0.0,-0.91808,0.00016,4.92855]
[1777654091572,28.82,78173.61,0.0,-0.91857,0.00016,4.90631]
[1777654092854,28.82,78167.52,0.0,-0.91953,0.00016,4.86201]
[1777654093860,28.82,78159.9,0.0,-0.92073,0.00016,4.80682]
[1777654094868,28.82,78160.19,0.0,-0.92067,0.00016,4.80949]
[1777654099902,28.83,78163.4,0.0,-0.92011,0.00016,4.8356]
[1777654104938,28.84,78160.78,0.0,-0.92046,0.00016,4.81914]
[1777654109974,28.85,78159.0,0.0,-0.92068,0.00016,4.80893]
[1777654112997,28.85,78154.92,0.0,-0.9214,0.00016,4.77314]
[1777654115026,28.86,78162.11,0.0,-0.92024,0.00016,4.82661]
[1777654120044,28.87,78160.19,0.0,-0.92048,0.00016,4.81543]
[1777654125081,28.87,78158.6,0.0,-0.92067,0.00016,4.8067]
[1777654126087,28.88,78149.18,0.0,-0.92213,0.00016,4.73902]
[1777654127094,28.88,78144.78,0.0,-0.9228,0.00015,4.70798]
[1777654130117,28.88,78144.17,0.0,-0.92284,0.00015,4.7058]
[1777654135151,28.9,78142.86,0.0,-0.92296,0.00015,4.70008]
[1777654140187,28.91,78143.75,0.0,-0.92275,0.00015,4.71018]
[1777654145221,28.92,78150.02,0.0,-0.9217,0.00016,4.75895]
[1777654150257,28.93,78150.02,0.0,-0.92163,0.00016,4.76223]
[1777654151268,28.93,78159.57,0.0,-0.92012,0.00016,4.83215]
[1777654152274,28.93,78165.99,0.0,-0.91909,0.00016,4.87954]
[1777654153281,28.93,78164.67,0.0,-0.91929,0.00016,4.87037]
[1777654158317,28.94,78163.46,0.0,-0.91943,0.00016,4.86401]
[1777654163352,28.95,78165.56,0.0,-0.91904,0.00016,4.88172]
[1777654168387,28.96,78161.94,0.0,-0.91955,0.00016,4.8582]
[1777654173422,28.96,78161.4,0.0,-0.9197,0.00016,4.84883]
[1777654178458,28.97,78162.81,0.0,-0.91942,0.00016,4.8616]
[1777654183492,28.98,78161.02,0.0,-0.91965,0.00016,4.85102]
[1777654188527,28.99,78163.98,0.0,-0.91913,0.00016,4.87506]
[1777654193562,28.99,78163.23,0.0,-0.91919,0.00016,4.87185]
[1777654198597,29.0,78161.81,0.0,-0.91937,0.00016,4.86387]
[1777654203632,29.01,78160.49,0.0,-0.91953,0.00016,4.85663]
[1777654208668,29.01,78162.36,0.0,-0.91918,0.00016,4.87262]
[1777654210682,29.02,78154.12,0.0,-0.92046,0.00016,4.81369]
[1777654211691,29.02,78152.7,0.0,-0.92067,0.00016,4.80396]
[1777654213703,29.02,78147.18,0.0,-0.9215,0.00016,4.76524]
[1777654215717,29.03,78144.04,0.0,-0.92196,0.00015,4.74394]
[1777654220751,29.03,78138.91,0.0,-0.92272,0.00015,4.70852]
[1777654225786,29.04,78138.72,0.0,-0.92267,0.00015,4.7108]
[1777654228809,29.05,78145.14,0.0,-0.92164,0.00015,4.75901]
[1777654233842,29.06,78142.06,0.0,-0.92215,0.00015,4.73237]
[1777654238878,29.07,78143.49,0.0,-0.92186,0.00015,4.74613]
[1777654243913,29.08,78143.54,0.0,-0.92177,0.00015,4.74992]
[1777654248949,29.09,78142.62,0.0,-0.92184,0.00015,4.74672]
[1777654253984,29.1,78144.17,0.0,-0.92153,0.00015,4.76128]
[1777654258018,29.11,78152.21,0.0,-0.92022,0.00016,4.82191]
[1777654260033,29.11,78154.63,0.0,-0.91981,0.00016,4.84057]
[1777654263058,29.12,78160.14,0.0,-0.9189,0.00016,4.88221]
[1777654265065,29.12,78165.63,0.0,-0.91801,0.00016,4.92322]
[1777654266072,29.12,78167.69,0.0,-0.91767,0.00016,4.93871]
[1777654268088,29.12,78179.88,0.0,-0.91568,0.00016,5.02901]
[1777654269832,29.12,78181.29,0.0,-0.91543,0.00016,5.03992]
[1777654275137,29.13,78180.61,0.0,-0.91552,0.00016,5.03605]
[1777654280175,29.13,78179.13,0.0,-0.91574,0.00016,5.02618]
[1777654285209,29.13,78178.08,0.0,-0.91589,0.00016,5.01946]
[1777654290243,29.14,78175.32,0.0,-0.91631,0.00016,5.00016]
[1777654295281,29.14,78174.3,0.0,-0.91657,0.00016,4.98568]
[1777654300042,29.14,78193.67,0.0,-0.91337,0.00017,5.12961]
[1777654305349,29.14,78196.28,0.0,-0.91294,0.00017,5.14892]
[1777654307362,29.14,78215.73,0.0,-0.90964,0.00017,5.29476]
[1777654308370,29.14,78217.91,0.0,-0.90926,0.00017,5.31144]
[1777654313404,29.14,78216.11,0.0,-0.90955,0.00017,5.29873]
[1777654315418,29.15,78221.99,0.0,-0.90853,0.00017,5.34353]
[1777654317433,29.15,78214.07,0.0,-0.90989,0.00017,5.28387]
[1777654318439,29.15,78208.49,0.0,-0.91084,0.00017,5.24207]
[1777654319446,29.15,78209.84,0.0,-0.9106,0.00017,5.25247]
[1777654322468,29.15,78190.5,0.0,-0.91384,0.00017,5.10851]
[1777654323475,29.15,78185.37,0.0,-0.91469,0.00016,5.07069]
[1777654326496,29.15,78183.8,0.0,-0.91494,0.00016,5.05934]
[1777654331531,29.15,78182.42,0.0,-0.91515,0.00016,5.0498]
[1777654336565,29.15,78180.89,0.0,-0.91539,0.00016,5.03904]
[1777654339586,29.16,78172.49,0.0,-0.91675,0.00016,4.97767]
[1777654341601,29.16,78164.87,0.0,-0.91796,0.00016,4.92246]
[1777654346636,29.16,78163.66,0.0,-0.91812,0.00016,4.9151]
[1777654347644,29.16,78154.82,0.0,-0.91952,0.00016,4.85128]
[1777654352678,29.17,78152.05,0.0,-0.92003,0.00016,4.82503]
[1777654355699,29.17,78157.07,0.0,-0.91923,0.00016,4.86178]
[1777654356706,29.17,78162.7,0.0,-0.91833,0.00016,4.90308]
[1777654357713,29.17,78162.22,0.0,-0.9184,0.00016,4.89994]
[1777654362749,29.18,78163.46,0.0,-0.91816,0.00016,4.91074]
[1777654366782,29.18,78171.19,0.0,-0.91689,0.00016,4.9685]
[1777654369804,29.18,78174.43,0.0,-0.91635,0.00016,4.99297]
[1777654374839,29.19,78171.23,0.0,-0.91684,0.00016,4.97055]
[1777654379874,29.19,78169.6,0.0,-0.91708,0.00016,4.95976]
[1777654384909,29.19,78173.07,0.0,-0.9165,0.00016,4.98621]
[1777654389944,29.2,78172.32,0.0,-0.9166,0.00016,4.98156]
[1777654394979,29.2,78170.19,0.0,-0.91692,0.00016,4.96688]
[1777654400016,29.18,78179.01,0.0,-0.91563,0.00016,5.02561]
[1777654401021,29.18,78189.71,0.0,-0.91386,0.00017,5.10478]
[1777654402028,29.18,78191.01,0.0,-0.91365,0.00017,5.11442]
[1777654404042,29.18,78185.95,0.0,-0.91449,0.00016,5.0769]
[1777654409077,29.18,78182.44,0.0,-0.91506,0.00016,5.0511]
[1777654414112,29.17,78182.02,0.0,-0.91535,0.00016,5.03551]
[1777654419147,29.16,78182.94,0.0,-0.91525,0.00016,5.03971]
[1777654424184,29.15,78175.43,0.0,-0.91654,0.00016,4.9819]
[1777654429218,29.14,78179.11,0.0,-0.91599,0.00016,5.00673]
[1777654434254,29.13,78181.2,0.0,-0.91572,0.00016,5.01882]
[1777654435261,29.13,78186.87,0.0,-0.91481,0.00016,5.05973]
[1777654437000,29.13,78190.8,0.0,-0.9142,0.00017,5.08725]
[1777654442310,29.12,78181.61,0.0,-0.91578,0.00016,5.01638]
[1777654444324,29.12,78177.49,0.0,-0.91647,0.00016,4.98515]
[1777654450092,29.11,78188.46,0.0,-0.91473,0.00017,5.06348]
[1777654454395,29.1,78193.6,0.0,-0.91392,0.00017,5.09959]
[1777654455402,29.1,78202.2,0.0,-0.9125,0.00017,5.16314]
[1777654456408,29.1,78208.01,0.0,-0.91153,0.00017,5.20601]
[1777654458422,29.1,78214.45,0.0,-0.91045,0.00017,5.25357]
[1777654463458,29.09,78218.05,0.0,-0.90986,0.00017,5.27969]
[1777654468493,29.09,78219.93,0.0,-0.90956,0.00017,5.29273]
[1777654473529,29.08,78217.75,0.0,-0.91009,0.00017,5.26684]
[1777654478564,29.08,78224.94,0.0,-0.90887,0.00017,5.32024]
[1777654479571,29.08,78228.45,0.0,-0.90826,0.00017,5.34661]
[1777654482592,29.08,78238.5,0.0,-0.90652,0.00018,5.42229]
[1777654483599,29.08,78244.84,0.0,-0.9054,0.00018,5.47047]
[1777654484607,29.07,78254.51,0.0,-0.90368,0.00018,5.54444]
[1777654485612,29.07,78260.66,0.0,-0.90256,0.00018,5.59185]
[1777654486626,29.07,78263.06,0.0,-0.90213,0.00018,5.61023]
[1777654491655,29.07,78264.71,0.0,-0.90186,0.00018,5.62176]
[1777654492683,29.07,78258.15,0.0,-0.90306,0.00018,5.57062]
[1777654493673,29.07,78257.79,0.0,-0.90313,0.00018,5.56763]
[1777654496695,29.07,78264.42,0.0,-0.90194,0.00018,5.61835]
[1777654501730,29.06,78264.1,0.0,-0.90204,0.00018,5.61425]
[1777654506763,29.06,78267.55,0.0,-0.90144,0.00018,5.63951]
[1777654508778,29.05,78272.75,0.0,-0.9005,0.00019,5.67926]
[1777654511803,29.05,78278.54,0.0,-0.89942,0.00019,5.72461]
[1777654513813,29.05,78287.64,0.0,-0.89771,0.00019,5.7959]
[1777654518847,29.05,78291.67,0.0,-0.89696,0.00019,5.82706]
[1777654523883,29.05,78295.65,0.0,-0.89622,0.00019,5.85777]
[1777654525897,29.05,78287.44,0.0,-0.89779,0.00019,5.79281]
[1777654526904,29.05,78284.3,0.0,-0.89838,0.00019,5.76809]
[1777654531944,29.05,78283.28,0.0,-0.8987,0.00019,5.75173]
[1777654532949,29.05,78288.35,0.0,-0.89774,0.00019,5.79156]
[1777654533956,29.05,78298.7,0.0,-0.89577,0.00019,5.87315]
[1777654534965,29.05,78298.35,0.0,-0.89584,0.00019,5.87023]
[1777654539998,29.05,78297.59,0.0,-0.89601,0.00019,5.86349]
[1777654545032,29.04,78295.31,0.0,-0.89646,0.00019,5.84474]
[1777654549061,29.04,78288.54,0.0,-0.89776,0.00019,5.79087]
[1777654554096,29.04,78289.46,0.0,-0.8976,0.00019,5.79767]
[1777654559132,29.04,78291.65,0.0,-0.89718,0.00019,5.81481]
[1777654564166,29.04,78291.85,0.0,-0.89716,0.00019,5.81578]
[1777654569202,29.04,78290.7,0.0,-0.89739,0.00019,5.80615]
[1777654574237,29.04,78291.3,0.0,-0.89729,0.00019,5.81026]
[1777654579272,29.03,78301.32,0.0,-0.89539,0.00019,5.88882]
[1777654580279,29.03,78304.47,0.0,-0.89479,0.00019,5.91374]
[1777654585314,29.03,78317.91,0.0,-0.89219,0.0002,6.01968]
[1777654586321,29.03,78313.26,0.0,-0.8931,0.0002,5.98286]
[1777654588338,29.03,78306.66,0.0,-0.89436,0.00019,5.93105]
[1777654590348,29.03,78300.49,0.0,-0.89556,0.00019,5.88189]
[1777654592363,29.03,78292.77,0.0,-0.89717,0.00019,5.81207]
[1777654593370,29.03,78290.98,0.0,-0.89752,0.00019,5.79785]
[1777654596390,29.03,78281.16,0.0,-0.89934,0.00019,5.72177]
[1777654597399,29.03,78279.21,0.0,-0.8997,0.00019,5.70653]
[1777654602438,29.04,78276.27,0.0,-0.90024,0.00019,5.68384]
[1777654607472,29.04,78272.61,0.0,-0.90092,0.00019,5.6556]
[1777654611222,29.03,78266.28,0.0,-0.90212,0.00018,5.60494]
[1777654614521,29.03,78273.72,0.0,-0.90076,0.00019,5.662]
[1777654615529,29.03,78275.1,0.0,-0.90052,0.00019,5.6724]
[1777654621292,29.02,78272.1,0.0,-0.90113,0.00018,5.64663]
[1777654626608,29.02,78267.05,0.0,-0.90209,0.00018,5.60601]
[1777654629632,29.01,78265.16,0.0,-0.90246,0.00018,5.5905]
[1777654633657,29.01,78258.07,0.0,-0.90377,0.00018,5.53458]
[1777654634664,29.01,78252.9,0.0,-0.90471,0.00018,5.49447]
[1777654636679,29.01,78242.47,0.0,-0.90658,0.00018,5.41408]
[1777654637686,29.01,78242.43,0.0,-0.90659,0.00018,5.41378]
[1777654639700,29.01,78248.21,0.0,-0.90556,0.00018,5.45816]
[1777654641437,29.01,78257.4,0.0,-0.90391,0.00018,5.52884]
[1777654646749,29.01,78259.21,0.0,-0.9036,0.00018,5.54201]
[1777654651784,29.0,78251.56,0.0,-0.90512,0.00018,5.47379]
[1777654656818,29.0,78256.81,0.0,-0.90419,0.00018,5.51372]
[1777654660847,29.0,78251.45,0.0,-0.90517,0.00018,5.47193]
[1777654661855,29.0,78240.23,0.0,-0.90717,0.00018,5.38573]
[1777654662860,29.0,78235.48,0.0,-0.908,0.00018,5.3495]
[1777654666890,29.0,78230.95,0.0,-0.90882,0.00017,5.31382]
[1777654671924,28.99,78227.7,0.0,-0.90942,0.00017,5.28787]
[1777654673939,28.99,78219.76,0.0,-0.9108,0.00017,5.22715]
[1777654678975,28.99,78222.76,0.0,-0.91031,0.00017,5.24896]
[1777654683001,28.99,78233.93,0.0,-0.90839,0.00018,5.33281]
[1777654687031,28.98,78223.94,0.0,-0.91015,0.00017,5.25576]
[1777654688040,28.98,78216.54,0.0,-0.91142,0.00017,5.1997]
[1777654693075,28.98,78218.08,0.0,-0.91118,0.00017,5.21063]
[1777654698109,28.98,78214.6,0.0,-0.91179,0.00017,5.18374]
[1777654702138,28.98,78221.99,0.0,-0.91055,0.00017,5.23841]
[1777654703143,28.97,78227.37,0.0,-0.90962,0.00017,5.27898]
[1777654705158,28.97,78230.17,0.0,-0.90915,0.00017,5.29971]
[1777654709186,28.97,78235.85,0.0,-0.90818,0.00018,5.34176]
[1777654714221,28.96,78231.43,0.0,-0.90912,0.00017,5.29814]
[1777654719255,28.96,78230.81,0.0,-0.90926,0.00017,5.29199]
[1777654724291,28.96,78232.79,0.0,-0.90895,0.00017,5.30565]
[1777654729325,28.95,78232.31,0.0,-0.90907,0.00017,5.30044]
[1777654734364,28.95,78233.91,0.0,-0.90882,0.00017,5.31114]
[1777654739400,28.94,78233.95,0.0,-0.90885,0.00017,5.30987]
[1777654742417,28.94,78239.34,0.0,-0.90793,0.00018,5.35008]
[1777654747452,28.93,78244.33,0.0,-0.90709,0.00018,5.38644]
[1777654752488,28.93,78239.15,0.0,-0.90804,0.00018,5.34496]
[1777654755520,28.92,78227.36,0.0,-0.91013,0.00017,5.25418]
[1777654756522,28.92,78202.74,0.0,-0.91432,0.00017,5.06859]
[1777654757529,28.92,78198.27,0.0,-0.91507,0.00017,5.03476]
[1777654762563,28.92,78199.06,0.0,-0.91494,0.00017,5.04075]
[1777654763572,28.92,78193.27,0.0,-0.91591,0.00016,4.99737]
[1777654764577,28.92,78191.0,0.0,-0.91629,0.00016,4.98027]
[1777654766592,28.92,78182.54,0.0,-0.91768,0.00016,4.91731]
[1777654767599,28.92,78180.62,0.0,-0.91801,0.00016,4.90243]
[1777654772634,28.91,78180.35,0.0,-0.91825,0.00016,4.88879]
[1777654777668,28.9,78176.8,0.0,-0.91889,0.00016,4.85985]
[1777654779683,28.9,78181.86,0.0,-0.91807,0.00016,4.8968]
[1777654784722,28.9,78182.15,0.0,-0.91804,0.00016,4.89828]
[1777654788746,28.89,78176.8,0.0,-0.91896,0.00016,4.8566]
[1777654790759,28.89,78174.98,0.0,-0.91925,0.00016,4.8431]
[1777654795795,28.89,78175.78,0.0,-0.91913,0.00016,4.84858]
[1777654800849,28.88,78173.54,0.0,-0.9195,0.00016,4.83178]
[1777654802575,28.88,78151.71,0.0,-0.92295,0.00015,4.67288]
[1777654803873,28.88,78149.54,0.0,-0.92329,0.00015,4.65688]
[1777654805886,28.88,78156.65,0.0,-0.92221,0.00016,4.70728]
[1777654806893,28.88,78160.06,0.0,-0.92168,0.00016,4.73147]
[1777654809922,28.87,78168.13,0.0,-0.92044,0.00016,4.78862]
[1777654810923,28.87,78174.74,0.0,-0.9194,0.00016,4.83631]
[1777654812645,28.87,78176.87,0.0,-0.91909,0.00016,4.85062]
[1777654816963,28.86,78183.95,0.0,-0.91801,0.00016,4.89997]
[1777654821998,28.85,78184.05,0.0,-0.91807,0.00016,4.8971]
[1777654824012,28.85,78178.03,0.0,-0.91907,0.00016,4.85142]
[1777654826028,28.84,78183.13,0.0,-0.91828,0.00016,4.88755]
[1777654827034,28.84,78194.42,0.0,-0.91645,0.00016,4.9703]
[1777654828040,28.84,78205.65,0.0,-0.91461,0.00017,5.05315]
[1777654829048,28.84,78208.62,0.0,-0.91412,0.00017,5.07503]
[1777654832068,28.83,78217.62,0.0,-0.91275,0.00017,5.13321]
[1777654833078,28.83,78218.21,0.0,-0.91266,0.00017,5.13706]
[1777654838113,28.83,78217.53,0.0,-0.9128,0.00017,5.1307]
[1777654843146,28.83,78224.86,0.0,-0.91155,0.00017,5.18595]
[1777654847173,28.82,78231.35,0.0,-0.91045,0.00017,5.23466]
[1777654852209,28.82,78233.64,0.0,-0.91007,0.00017,5.2512]
[1777654857245,28.82,78233.66,0.0,-0.91009,0.00017,5.25035]
[1777654862291,28.81,78234.17,0.0,-0.91003,0.00017,5.25308]
[1777654865305,28.81,78240.98,0.0,-0.90885,0.00018,5.30436]
[1777654868327,28.81,78233.97,0.0,-0.9101,0.00017,5.24998]
[1777654873361,28.81,78232.78,0.0,-0.91033,0.00017,5.23983]
[1777654878395,28.8,78234.12,0.0,-0.91012,0.00017,5.24889]
[1777654883430,28.8,78233.37,0.0,-0.91028,0.00017,5.24198]
[1777654885445,28.8,78242.97,0.0,-0.90861,0.00018,5.31484]
[1777654886452,28.8,78249.04,0.0,-0.90755,0.00018,5.36111]
[1777654888466,28.79,78255.18,0.0,-0.90647,0.00018,5.40757]
[1777654893500,28.79,78256.25,0.0,-0.90646,0.00018,5.40511]
[1777654897529,28.78,78265.21,0.0,-0.90489,0.00018,5.47265]
[1777654898535,28.78,78267.98,0.0,-0.9044,0.00018,5.4936]
[1777654900550,28.78,78270.43,0.0,-0.90398,0.00018,5.51142]
[1777654901557,28.77,78257.54,0.0,-0.90632,0.00018,5.41112]
[1777654902565,28.77,78251.17,0.0,-0.90747,0.00018,5.36145]
[1777654903574,28.77,78245.56,0.0,-0.90848,0.00018,5.31788]
[1777654904578,28.77,78247.26,0.0,-0.90818,0.00018,5.33058]
[1777654909613,28.76,78242.26,0.0,-0.90911,0.00018,5.29035]
[1777654910620,28.76,78243.29,0.0,-0.90894,0.00018,5.29794]
[1777654915655,28.76,78239.3,0.0,-0.90967,0.00018,5.26592]
[1777654918676,28.76,78249.18,0.0,-0.90795,0.00018,5.34082]
[1777654919684,28.76,78250.63,0.0,-0.9077,0.00018,5.35159]
[1777654922711,28.75,78254.96,0.0,-0.90696,0.00018,5.38368]
[1777654923747,28.75,78263.6,0.0,-0.90541,0.00018,5.45013]
[1777654924722,28.75,78264.59,0.0,-0.90525,0.00018,5.45726]
[1777654929755,28.75,78259.47,0.0,-0.90619,0.00018,5.41673]
[1777654930762,28.75,78258.03,0.0,-0.90645,0.00018,5.4055]
[1777654933784,28.74,78252.0,0.0,-0.90754,0.00018,5.35842]
[1777654934791,28.74,78246.0,0.0,-0.90862,0.00018,5.31191]
[1777654935800,28.74,78242.42,0.0,-0.90925,0.00018,5.28418]
[1777654937812,28.74,78239.91,0.0,-0.90971,0.00018,5.26435]
[1777654943581,28.74,78238.81,0.0,-0.90994,0.00017,5.25419]
[1777654948889,28.73,78238.57,0.0,-0.91002,0.00017,5.2509]
[1777654953924,28.73,78237.95,0.0,-0.91028,0.00017,5.23649]
[1777654958959,28.72,78236.91,0.0,-0.91049,0.00017,5.22718]
[1777654963994,28.72,78241.5,0.0,-0.90972,0.00018,5.26082]
[1777654969028,28.71,78237.49,0.0,-0.91046,0.00017,5.22867]
[1777654973791,28.71,78253.03,0.0,-0.90775,0.00018,5.34663]
[1777654975073,28.71,78247.52,0.0,-0.90873,0.00018,5.3042]
[1777654977087,28.71,78243.74,0.0,-0.9094,0.00018,5.27479]
[1777654982122,28.71,78244.9,0.0,-0.90922,0.00018,5.2829]
[1777654987156,28.71,78245.22,0.0,-0.90915,0.00018,5.28575]
[1777654992191,28.7,78242.54,0.0,-0.90965,0.00018,5.26418]
[1777654997228,28.7,78242.06,0.0,-0.90975,0.00018,5.25966]
[1777655001255,28.7,78255.2,0.0,-0.90744,0.00018,5.36007]
[1777655002263,28.7,78254.89,0.0,-0.9075,0.00018,5.35766]
[1777655003269,28.7,78246.75,0.0,-0.90895,0.00018,5.29482]
[1777655004276,28.7,78239.94,0.0,-0.91014,0.00017,5.24256]
[1777655006290,28.7,78234.48,0.0,-0.9111,0.00017,5.20078]
[1777655011325,28.7,78237.07,0.0,-0.91078,0.00017,5.21196]
[1777655016361,28.7,78236.45,0.0,-0.91089,0.00017,5.20713]
[1777655019381,28.7,78230.22,0.0,-0.91196,0.00017,5.15984]
[1777655022402,28.7,78225.72,0.0,-0.91274,0.00017,5.12528]
[1777655027437,28.69,78223.68,0.0,-0.91311,0.00017,5.10923]
[1777655032473,28.69,78225.57,0.0,-0.91279,0.00017,5.12309]
[1777655037509,28.69,78223.99,0.0,-0.91308,0.00017,5.11067]
[1777655042550,28.69,78204.97,0.0,-0.91629,0.00017,4.96723]
[1777655043595,28.69,78198.22,0.0,-0.9174,0.00016,4.91709]
[1777655044574,28.69,78192.91,0.0,-0.91827,0.00016,4.87772]
[1777655045581,28.69,78173.58,0.0,-0.92137,0.00016,4.73616]
[1777655046589,28.69,78170.92,0.0,-0.92178,0.00016,4.71726]
[1777655050616,28.7,78162.49,0.0,-0.92308,0.00016,4.65723]
[1777655051624,28.7,78159.58,0.0,-0.92353,0.00016,4.63636]
[1777655052629,28.7,78165.11,0.0,-0.92266,0.00016,4.67652]
[1777655053636,28.7,78166.4,0.0,-0.92246,0.00016,4.68599]
[1777655058671,28.7,78169.45,0.0,-0.92197,0.00016,4.70857]
[1777655062699,28.7,78176.84,0.0,-0.92079,0.00016,4.76272]
[1777655063707,28.7,78180.44,0.0,-0.92021,0.00016,4.78954]
[1777655067735,28.71,78174.38,0.0,-0.92113,0.00016,4.74691]
[1777655069749,28.71,78155.06,0.0,-0.92414,0.00015,4.60791]
[1777655070755,28.71,78156.81,0.0,-0.92385,0.00015,4.6212]
[1777655073777,28.72,78150.92,0.0,-0.92485,0.00015,4.5722]
[1777655078812,28.72,78154.47,0.0,-0.92427,0.00015,4.59922]
[1777655083853,28.72,78151.97,0.0,-0.92462,0.00015,4.58272]
[1777655084855,28.73,78146.04,0.0,-0.92552,0.00015,4.54068]
[1777655085862,28.73,78146.63,0.0,-0.92542,0.00015,4.54532]
[1777655090897,28.73,78147.9,0.0,-0.92518,0.00015,4.55658]
[1777655092911,28.74,78141.67,0.0,-0.9261,0.00015,4.51308]
[1777655093920,28.75,78139.8,0.0,-0.92628,0.00015,4.5049]
[1777655094924,28.77,78129.05,0.0,-0.92777,0.00015,4.43412]
[1777655095933,28.77,78126.11,0.0,-0.9282,0.00015,4.41373]
[1777655100968,28.78,78126.07,0.0,-0.92814,0.00015,4.4165]
[1777655101979,28.78,78116.98,0.0,-0.92946,0.00015,4.35361]
[1777655102983,28.78,78112.05,0.0,-0.93015,0.00014,4.32093]
[1777655104995,28.78,78122.91,0.0,-0.92859,0.00015,4.3954]
[1777655106003,28.78,78124.77,0.0,-0.9283,0.00015,4.40934]
[1777655108018,28.79,78112.26,0.0,-0.93009,0.00014,4.3236]
[1777655109024,28.78,78099.75,0.0,-0.93195,0.00014,4.23403]
[1777655110031,28.77,78099.99,0.0,-0.93195,0.00014,4.23378]
[1777655115066,28.74,78109.07,0.0,-0.93091,0.00014,4.28425]
[1777655116073,28.73,78103.87,0.0,-0.9317,0.00014,4.24638]
[1777655121108,28.71,78106.25,0.0,-0.9315,0.00014,4.25613]
[1777655122115,28.71,78112.78,0.0,-0.93055,0.00014,4.30154]
[1777655127150,28.71,78108.18,0.0,-0.9312,0.00014,4.27054]
[1777655131179,28.7,78113.84,0.0,-0.93058,0.00014,4.29777]
[1777655136213,28.7,78112.89,0.0,-0.93075,0.00014,4.28986]
[1777655141248,28.69,78113.94,0.0,-0.93062,0.00014,4.29586]
[1777655144991,28.69,78121.0,0.0,-0.92958,0.00015,4.34595]
[1777655148298,28.7,78130.32,0.0,-0.9282,0.00015,4.41177]
[1777655149304,28.7,78136.14,0.0,-0.92733,0.00015,4.45286]
[1777655153334,28.7,78143.06,0.0,-0.92629,0.00015,4.50205]
[1777655155067,28.7,78148.89,0.0,-0.92541,0.00015,4.54347]
[1777655160385,28.7,78153.04,0.0,-0.92478,0.00015,4.57276]
[1777655162397,28.7,78160.34,0.0,-0.92363,0.00016,4.62618]
[1777655165138,28.7,78172.32,0.0,-0.92176,0.00016,4.71293]
[1777655170453,28.7,78167.53,0.0,-0.92251,0.00016,4.67834]
[1777655175489,28.7,78171.81,0.0,-0.9218,0.00016,4.71123]
[1777655179519,28.71,78172.9,0.0,-0.92161,0.00016,4.71978]
[1777655180525,28.7,78170.13,0.0,-0.92206,0.00016,4.69906]
[1777655181532,28.7,78164.53,0.0,-0.92294,0.00016,4.65846]
[1777655182539,28.7,78159.9,0.0,-0.92366,0.00016,4.62482]
[1777655183545,28.7,78158.86,0.0,-0.92383,0.00015,4.61703]
[1777655188581,28.7,78156.41,0.0,-0.92422,0.00015,4.59873]
[1777655193617,28.7,78157.35,0.0,-0.9242,0.00015,4.59717]
[1777655195631,28.7,78151.22,0.0,-0.92515,0.00015,4.55295]
[1777655197644,28.7,78147.95,0.0,-0.92565,0.00015,4.52956]
[1777655202680,28.7,78148.62,0.0,-0.92555,0.00015,4.53434]
[1777655208720,28.7,78147.99,0.0,-0.92565,0.00015,4.52981]
[1777655209729,28.7,78153.57,0.0,-0.92479,0.00015,4.56971]
[1777655211757,28.7,78154.64,0.0,-0.92463,0.00015,4.57724]
[1777655216792,28.7,78145.19,0.0,-0.92608,0.00015,4.50948]
[1777655217799,28.7,78138.82,0.0,-0.92704,0.00015,4.46431]
[1777655218807,28.7,78133.64,0.0,-0.92781,0.00015,4.42782]
[1777655221825,28.7,78133.82,0.0,-0.92777,0.00015,4.42963]
[1777655223840,28.7,78143.02,0.0,-0.9264,0.00015,4.49449]
[1777655224847,28.7,78146.31,0.0,-0.9259,0.00015,4.51794]
[1777655228877,28.7,78137.96,0.0,-0.92715,0.00015,4.45881]
[1777655233912,28.7,78138.14,0.0,-0.92712,0.00015,4.46047]
[1777655238946,28.7,78140.19,0.0,-0.92681,0.00015,4.47522]
[1777655243983,28.7,78141.0,0.0,-0.92668,0.00015,4.48128]
[1777655249020,28.7,78139.04,0.0,-0.92697,0.00015,4.46744]
[1777655254056,28.7,78138.07,0.0,-0.92722,0.00015,4.45297]
[1777655259091,28.7,78135.31,0.0,-0.92763,0.00015,4.43393]
[1777655263120,28.71,78124.36,0.0,-0.92923,0.00015,4.35763]
[1777655268154,28.71,78123.66,0.0,-0.92934,0.00015,4.35257]
[1777655273190,28.7,78124.22,0.0,-0.92929,0.00015,4.35512]
[1777655277218,28.7,78129.31,0.0,-0.92853,0.00015,4.39135]
[1777655282253,28.71,78133.76,0.0,-0.92785,0.00015,4.42356]
[1777655283260,28.71,78141.03,0.0,-0.92676,0.00015,4.47497]
[1777655284267,28.71,78147.95,0.0,-0.92571,0.00015,4.52413]
[1777655285273,28.71,78153.32,0.0,-0.92489,0.00015,4.5625]
[1777655285980,28.71,78153.69,0.0,-0.92484,0.00015,4.56496]
[1777655291316,28.7,78158.33,0.0,-0.92413,0.00015,4.59788]
[1777655294337,28.7,78161.77,0.0,-0.92361,0.00016,4.62207]
[1777655297362,28.7,78156.18,0.0,-0.92448,0.00015,4.58159]
[1777655302392,28.7,78156.01,0.0,-0.92452,0.00015,4.57993]
[1777655306121,28.7,78148.39,0.0,-0.92569,0.00015,4.52523]
[1777655307428,28.7,78143.22,0.0,-0.92647,0.00015,4.48851]
[1777655309442,28.7,78138.14,0.0,-0.92723,0.00015,4.4526]
[1777655314477,28.7,78134.54,0.0,-0.92787,0.00015,4.42004]
[1777655318506,28.7,78129.15,0.0,-0.92865,0.00015,4.38283]
[1777655323541,28.71,78128.5,0.0,-0.92873,0.00015,4.37923]
[1777655328576,28.71,78128.36,0.0,-0.92873,0.00015,4.379]
[1777655333611,28.71,78129.16,0.0,-0.9286,0.00015,4.38551]
[1777655339653,28.72,78128.5,0.0,-0.92867,0.00015,4.38196]
[1777655344687,28.72,78125.68,0.0,-0.92906,0.00015,4.36327]
[1777655349722,28.72,78131.55,0.0,-0.92818,0.00015,4.40524]
[1777655350730,28.72,78133.32,0.0,-0.92792,0.00015,4.41783]
[1777655355765,28.72,78132.74,0.0,-0.92799,0.00015,4.41441]
[1777655360805,28.73,78131.85,0.0,-0.92811,0.00015,4.40863]
[1777655364829,28.73,78141.91,0.0,-0.9266,0.00015,4.48009]
[1777655367851,28.73,78143.75,0.0,-0.92632,0.00015,4.49325]
[1777655369864,28.73,78138.29,0.0,-0.92714,0.00015,4.4546]
[1777655371877,28.73,78137.89,0.0,-0.92731,0.00015,4.44406]
[1777655376913,28.73,78140.89,0.0,-0.92685,0.00015,4.46565]
[1777655378927,28.73,78147.55,0.0,-0.92584,0.00015,4.51307]
[1777655379935,28.73,78147.7,0.0,-0.92582,0.00015,4.51414]
[1777655381949,28.73,78160.99,0.0,-0.92378,0.00016,4.60924]
[1777655383962,28.73,78163.6,0.0,-0.92338,0.00016,4.62772]
[1777655385975,28.73,78169.52,0.0,-0.92246,0.00016,4.67015]
[1777655386986,28.73,78172.08,0.0,-0.92206,0.00016,4.68847]
[1777655392018,28.72,78174.55,0.0,-0.92171,0.00016,4.70478]
[1777655397058,28.72,78170.58,0.0,-0.92237,0.00016,4.67454]
[1777655402092,28.71,78169.36,0.0,-0.92258,0.00016,4.66455]
[1777655407127,28.71,78170.79,0.0,-0.92239,0.00016,4.6737]
[1777655412162,28.71,78171.95,0.0,-0.92223,0.00016,4.68088]
[1777655417197,28.7,78169.67,0.0,-0.92261,0.00016,4.66325]
[1777655422232,28.7,78168.32,0.0,-0.92284,0.00016,4.65256]
[1777655427267,28.7,78169.04,0.0,-0.92275,0.00016,4.65686]
[1777655432302,28.69,78172.77,0.0,-0.9223,0.00016,4.67516]
[1777655438345,28.69,78173.51,0.0,-0.92222,0.00016,4.67897]
[1777655443380,28.69,78170.84,0.0,-0.92266,0.00016,4.65876]
[1777655448414,28.68,78175.8,0.0,-0.9219,0.00016,4.69362]
[1777655453175,28.68,78183.33,0.0,-0.92073,0.00016,4.74737]
[1777655453457,28.68,78183.33,0.0,-0.92073,0.00016,4.74702]
[1777655454461,28.68,78195.14,0.0,-0.91884,0.00016,4.83336]
[1777655459498,28.68,78194.99,0.0,-0.91886,0.00016,4.83225]
[1777655463227,28.68,78195.26,0.0,-0.91882,0.00016,4.83403]
[1777655467555,28.68,78199.07,0.0,-0.91821,0.00016,4.86183]
[1777655473297,28.67,78196.55,0.0,-0.91864,0.00016,4.84242]
[1777655478633,28.67,78195.2,0.0,-0.91887,0.00016,4.83203]
[1777655483367,28.67,78200.85,0.0,-0.91796,0.00016,4.87315]
[1777655484678,28.67,78201.4,0.0,-0.91788,0.00016,4.87684]
[1777655489709,28.67,78199.98,0.0,-0.91813,0.00016,4.86527]
[1777655494745,28.66,78196.1,0.0,-0.91891,0.00016,4.82757]
[1777655498775,28.66,78201.07,0.0,-0.91811,0.00016,4.86364]
[1777655502802,28.66,78190.3,0.0,-0.91988,0.00016,4.78336]
[1777655507836,28.66,78186.25,0.0,-0.92054,0.00016,4.7532]
[1777655512872,28.66,78197.27,0.0,-0.91877,0.00016,4.83375]
[1777655513878,28.66,78203.36,0.0,-0.91778,0.00016,4.8786]
[1777655518914,28.65,78204.79,0.0,-0.91754,0.00017,4.88915]
[1777655522941,28.66,78199.44,0.0,-0.9184,0.00016,4.85052]
[1777655527976,28.66,78199.0,0.0,-0.91843,0.00016,4.84912]
[1777655533013,28.67,78195.75,0.0,-0.91892,0.00016,4.8269]
[1777655538050,28.67,78199.38,0.0,-0.91829,0.00016,4.85564]
[1777655543082,28.67,78202.41,0.0,-0.9178,0.00016,4.87743]
[1777655548117,28.66,78202.88,0.0,-0.91779,0.00016,4.87801]
[1777655553153,28.65,78204.05,0.0,-0.9178,0.00016,4.87501]
[1777655558187,28.64,78204.2,0.0,-0.91787,0.00016,4.87201]
[1777655563224,28.63,78211.96,0.0,-0.91667,0.00017,4.92561]
[1777655564232,28.63,78217.22,0.0,-0.91579,0.00017,4.96497]
[1777655566244,28.62,78219.52,0.0,-0.91544,0.00017,4.98059]
[1777655571279,28.61,78221.1,0.0,-0.91527,0.00017,4.98835]
[1777655576316,28.6,78221.76,0.0,-0.91527,0.00017,4.98839]
[1777655581357,28.58,78224.76,0.0,-0.91486,0.00017,5.00682]
[1777655586385,28.57,78224.45,0.0,-0.91498,0.00017,5.00115]
[1777655588399,28.57,78234.06,0.0,-0.91336,0.00017,5.07331]
[1777655593434,28.57,78233.78,0.0,-0.91344,0.00017,5.06981]
[1777655598469,28.56,78237.81,0.0,-0.91279,0.00017,5.09835]
[1777655603504,28.55,78238.09,0.0,-0.91279,0.00017,5.09819]
[1777655608539,28.55,78237.86,0.0,-0.91283,0.00017,5.09653]
[1777655613573,28.56,78236.97,0.0,-0.9131,0.00017,5.08163]
[1777655618608,28.56,78229.4,0.0,-0.9144,0.00017,5.02446]
[1777655619615,28.56,78228.84,0.0,-0.91449,0.00017,5.02036]
[1777655625658,28.55,78229.28,0.0,-0.91446,0.00017,5.02176]
[1777655631444,28.54,78231.11,0.0,-0.9142,0.00017,5.03339]
[1777655636735,28.54,78232.6,0.0,-0.91396,0.00017,5.04376]
[1777655641769,28.54,78233.38,0.0,-0.91382,0.00017,5.05022]
[1777655646805,28.54,78236.24,0.0,-0.91331,0.00017,5.07264]
[1777655648819,28.55,78242.13,0.0,-0.91229,0.00017,5.11763]
[1777655653855,28.54,78239.9,0.0,-0.91268,0.00017,5.10033]
[1777655658889,28.55,78241.89,0.0,-0.91233,0.00017,5.11582]
[1777655663923,28.55,78245.02,0.0,-0.91178,0.00017,5.13983]
[1777655668959,28.55,78246.53,0.0,-0.91152,0.00017,5.15135]
[1777655673997,28.54,78248.73,0.0,-0.91126,0.00018,5.15964]
[1777655676017,28.54,78255.72,0.0,-0.91004,0.00018,5.21308]
[1777655678026,28.54,78266.31,0.0,-0.90815,0.00018,5.29444]
[1777655682054,28.54,78271.74,0.0,-0.9072,0.00018,5.33566]
[1777655685076,28.54,78286.3,0.0,-0.90454,0.00019,5.44878]
[1777655686083,28.54,78292.88,0.0,-0.90333,0.00019,5.50015]
[1777655691119,28.53,78294.13,0.0,-0.90313,0.00019,5.50831]
[1777655696154,28.53,78296.64,0.0,-0.9027,0.00019,5.52644]
[1777655701210,28.52,78298.52,0.0,-0.90239,0.00019,5.53956]
[1777655702204,28.52,78304.12,0.0,-0.90134,0.00019,5.58353]
[1777655703208,28.52,78309.31,0.0,-0.90037,0.00019,5.6243]
[1777655705229,28.52,78309.24,0.0,-0.9004,0.00019,5.62277]
[1777655708248,28.51,78298.37,0.0,-0.9025,0.00019,5.53516]
[1777655709251,28.51,78290.13,0.0,-0.90405,0.00019,5.46963]
[1777655710261,28.51,78290.52,0.0,-0.90399,0.00019,5.47222]
[1777655713279,28.5,78281.9,0.0,-0.90562,0.00018,5.4032]
[1777655714286,28.5,78281.04,0.0,-0.90578,0.00018,5.39611]
[1777655716303,28.5,78273.06,0.0,-0.90726,0.00018,5.3332]
[1777655717308,28.5,78270.66,0.0,-0.9077,0.00018,5.31429]
[1777655720329,28.5,78265.79,0.0,-0.90859,0.00018,5.27593]
[1777655724357,28.49,78260.26,0.0,-0.90961,0.00018,5.23167]
[1777655728385,28.49,78254.5,0.0,-0.91066,0.00018,5.1859]
[1777655733419,28.48,78251.88,0.0,-0.91131,0.00018,5.1548]
[1777655737448,28.48,78256.89,0.0,-0.91048,0.00018,5.19119]
[1777655740470,28.47,78257.86,0.0,-0.91035,0.00018,5.19686]
[1777655743496,28.47,78271.64,0.0,-0.90792,0.00018,5.30177]
[1777655744500,28.46,78290.01,0.0,-0.90456,0.00019,5.44511]
[1777655745506,28.46,78303.92,0.0,-0.90197,0.00019,5.55443]
[1777655746520,28.46,78305.6,0.0,-0.90167,0.00019,5.5668]
[1777655749536,28.46,78298.18,0.0,-0.9031,0.00019,5.50692]
[1777655754570,28.45,78304.04,0.0,-0.90208,0.00019,5.54979]
[1777655759604,28.44,78300.04,0.0,-0.90291,0.00019,5.51494]
[1777655764640,28.43,78299.28,0.0,-0.90313,0.00019,5.50582]
[1777655769674,28.42,78291.27,0.0,-0.9047,0.00019,5.43964]
[1777655770681,28.42,78285.29,0.0,-0.90581,0.00018,5.3922]
[1777655775717,28.41,78285.76,0.0,-0.90577,0.00018,5.39381]
[1777655780752,28.4,78276.57,0.0,-0.9075,0.00018,5.32009]
[1777655784780,28.4,78269.32,0.0,-0.90883,0.00018,5.26272]
[1777655785787,28.4,78275.41,0.0,-0.90774,0.00018,5.30985]
[1777655790823,28.4,78277.05,0.0,-0.90747,0.00018,5.32125]
[1777655795858,28.39,78275.74,0.0,-0.90787,0.00018,5.30138]
[1777655800893,28.39,78275.3,0.0,-0.90798,0.00018,5.29668]
[1777655805927,28.39,78273.32,0.0,-0.90836,0.00018,5.28008]
[1777655810962,28.38,78271.14,0.0,-0.90878,0.00018,5.26208]
[1777655815997,28.38,78271.28,0.0,-0.90878,0.00018,5.26214]
[1777655821032,28.38,78268.84,0.0,-0.90924,0.00018,5.24218]
[1777655822807,28.37,78251.85,0.0,-0.91227,0.00018,5.11049]
[1777655825067,28.37,78279.07,0.0,-0.90741,0.00018,5.32095]
[1777655826070,28.37,78284.51,0.0,-0.90643,0.00018,5.36316]
[1777655831107,28.37,78286.42,0.0,-0.90612,0.00018,5.37637]
[1777655836141,28.36,78288.81,0.0,-0.90572,0.00018,5.39331]
[1777655838161,28.36,78294.73,0.0,-0.90464,0.00019,5.43914]
[1777655843192,28.36,78295.01,0.0,-0.90462,0.00019,5.44018]
[1777655848225,28.35,78293.14,0.0,-0.90499,0.00019,5.42429]
[1777655849232,28.35,78287.7,0.0,-0.906,0.00018,5.38132]
[1777655854267,28.35,78289.5,0.0,-0.90584,0.00018,5.38536]
[1777655859325,28.34,78290.49,0.0,-0.9057,0.00018,5.39136]
[1777655860319,28.34,78281.9,0.0,-0.90727,0.00018,5.32396]
[1777655861330,28.34,78268.35,0.0,-0.90973,0.00018,5.21804]
[1777655862336,28.33,78262.32,0.0,-0.91087,0.00018,5.16877]
[1777655863338,28.33,78269.69,0.0,-0.90955,0.00018,5.22584]
[1777655864345,28.33,78274.52,0.0,-0.90869,0.00018,5.26329]
[1777655868373,28.33,78279.71,0.0,-0.90776,0.00018,5.30316]
[1777655869379,28.33,78283.05,0.0,-0.90716,0.00018,5.32906]
[1777655874415,28.33,78285.47,0.0,-0.90674,0.00018,5.34669]
[1777655879451,28.32,78286.88,0.0,-0.90652,0.00018,5.35647]
[1777655884487,28.32,78288.0,0.0,-0.90634,0.00018,5.36401]
[1777655889522,28.31,78284.54,0.0,-0.907,0.00018,5.33575]
[1777655894560,28.31,78289.47,0.0,-0.90612,0.00018,5.37352]
[1777655897584,28.31,78302.51,0.0,-0.9037,0.00019,5.4758]
[1777655898590,28.31,78313.14,0.0,-0.9017,0.00019,5.55996]
[1777655899597,28.31,78316.12,0.0,-0.90114,0.00019,5.58326]
[1777655904632,28.3,78311.38,0.0,-0.90212,0.00019,5.54238]
[1777655909668,28.29,78311.31,0.0,-0.90219,0.00019,5.53936]
[1777655914701,28.28,78310.74,0.0,-0.90249,0.00019,5.52386]
[1777655919737,28.28,78307.18,0.0,-0.90322,0.00019,5.49319]
[1777655924772,28.27,78306.73,0.0,-0.90336,0.00019,5.48735]
[1777655929807,28.26,78305.32,0.0,-0.90368,0.00019,5.47398]
[1777655934845,28.26,78304.33,0.0,-0.90392,0.00019,5.46396]
[1777655939878,28.25,78305.24,0.0,-0.9038,0.00019,5.46901]
[1777655944914,28.24,78305.99,0.0,-0.90371,0.00019,5.4728]
[1777655949952,28.24,78306.15,0.0,-0.90373,0.00019,5.47186]
[1777655952972,28.23,78297.63,0.0,-0.90536,0.00019,5.40311]
[1777655958005,28.23,78295.5,0.0,-0.90579,0.00019,5.38471]
[1777655963829,28.22,78298.57,0.0,-0.90526,0.00019,5.40707]
[1777655969082,28.22,78297.58,0.0,-0.90549,0.00019,5.39752]
[1777655972104,28.21,78291.67,0.0,-0.90673,0.00018,5.34165]
[1777655977139,28.21,78293.27,0.0,-0.90646,0.00018,5.35317]
[1777655982174,28.21,78293.68,0.0,-0.90641,0.00018,5.35535]
[1777655987208,28.2,78297.42,0.0,-0.90574,0.00019,5.3838]
[1777655992244,28.2,78295.42,0.0,-0.90613,0.00019,5.36705]
[1777655997280,28.2,78292.79,0.0,-0.90664,0.00018,5.34546]
[1777656002315,28.2,78293.71,0.0,-0.90649,0.00018,5.35205]
[1777656006343,28.2,78299.04,0.0,-0.90551,0.00019,5.39345]
[1777656011380,28.19,78302.42,0.0,-0.90491,0.00019,5.41904]
[1777656015405,28.19,78293.21,0.0,-0.90665,0.00018,5.34534]
[1777656017419,28.19,78278.23,0.0,-0.9094,0.00018,5.22724]
[1777656018428,28.19,78273.04,0.0,-0.91034,0.00018,5.18637]
[1777656021448,28.18,78264.95,0.0,-0.91181,0.00018,5.12246]
[1777656025477,28.18,78259.08,0.0,-0.91288,0.00018,5.07582]
[1777656030512,28.17,78260.26,0.0,-0.9127,0.00018,5.08338]
[1777656035547,28.17,78258.84,0.0,-0.91311,0.00018,5.06253]
[1777656040582,28.16,78251.89,0.0,-0.91436,0.00017,5.00754]
[1777656042595,28.16,78250.97,0.0,-0.91453,0.00017,4.99998]
[1777656047639,28.16,78250.01,0.0,-0.91473,0.00017,4.9914]
[1777656052666,28.16,78247.43,0.0,-0.9152,0.00017,4.97044]
[1777656057701,28.15,78244.28,0.0,-0.91577,0.00017,4.94541]
[1777656062736,28.15,78241.87,0.0,-0.9162,0.00017,4.92621]
[1777656067771,28.15,78242.01,0.0,-0.91619,0.00017,4.92645]
[1777656072806,28.14,78244.38,0.0,-0.91581,0.00017,4.94355]
[1777656077842,28.14,78230.34,0.0,-0.91821,0.00017,4.83604]
[1777656078848,28.14,78226.57,0.0,-0.91885,0.00017,4.80761]
[1777656083882,28.15,78225.72,0.0,-0.91896,0.00017,4.80245]
[1777656088919,28.15,78228.22,0.0,-0.91854,0.00017,4.82154]
[1777656091943,28.15,78232.96,0.0,-0.91786,0.00017,4.84928]
[1777656092946,28.15,78239.73,0.0,-0.91671,0.00017,4.9005]
[1777656095966,28.15,78253.23,0.0,-0.91439,0.00017,5.0036]
[1777656101002,28.15,78253.08,0.0,-0.91439,0.00017,5.00373]
[1777656106037,28.15,78250.48,0.0,-0.91481,0.00017,4.98519]
[1777656109060,28.15,78244.36,0.0,-0.91587,0.00017,4.93794]
[1777656114093,28.15,78242.56,0.0,-0.91619,0.00017,4.9236]
[1777656119128,28.15,78242.83,0.0,-0.91616,0.00017,4.92502]
[1777656122152,28.15,78253.83,0.0,-0.91428,0.00017,5.00853]
[1777656128191,28.15,78256.74,0.0,-0.91377,0.00017,5.03095]
[1777656129200,28.15,78265.66,0.0,-0.9122,0.00018,5.09982]
[1777656135058,28.15,78264.09,0.0,-0.91247,0.00018,5.08811]
[1777656137253,28.15,78252.51,0.0,-0.9145,0.00017,4.99885]
[1777656138261,28.15,78245.13,0.0,-0.91578,0.00017,4.94227]
[1777656143296,28.15,78244.85,0.0,-0.91584,0.00017,4.93928]
[1777656148331,28.14,78234.66,0.0,-0.91759,0.00017,4.86126]
[1777656150345,28.14,78226.52,0.0,-0.91896,0.00017,4.7999]
[1777656155198,28.15,78221.1,0.0,-0.91997,0.00017,4.75156]
[1777656160415,28.15,78219.63,0.0,-0.9202,0.00016,4.74105]
[1777656164442,28.13,78213.4,0.0,-0.92131,0.00016,4.69059]
[1777656169477,28.11,78211.91,0.0,-0.92177,0.00016,4.66995]
[1777656172499,28.1,78205.45,0.0,-0.92284,0.00016,4.62094]
[1777656173506,28.1,78196.13,0.0,-0.92433,0.00016,4.55209]
[1777656178543,28.02,78193.46,0.0,-0.92536,0.00016,4.50468]
[1777656181561,27.96,78201.47,0.0,-0.92455,0.00016,4.54247]
[1777656186599,27.93,78196.0,0.0,-0.92558,0.00016,4.49457]
[1777656191633,27.91,78195.03,0.0,-0.92592,0.00016,4.479]
[1777656196666,27.9,78196.61,0.0,-0.92574,0.00016,4.48758]
[1777656199687,27.88,78203.67,0.0,-0.92478,0.00016,4.53191]
[1777656204724,27.87,78210.18,0.0,-0.9238,0.00016,4.57722]
[1777656205730,27.87,78210.45,0.0,-0.92376,0.00016,4.57902]
[1777656210765,27.87,78210.46,0.0,-0.92378,0.00016,4.57808]
[1777656215800,27.86,78208.95,0.0,-0.92417,0.00016,4.55787]
[1777656220837,27.86,78210.58,0.0,-0.92393,0.00016,4.56896]
[1777656225872,27.85,78208.84,0.0,-0.92425,0.00016,4.55402]
[1777656230906,27.85,78207.11,0.0,-0.92457,0.00016,4.53932]
[1777656235942,27.84,78207.16,0.0,-0.9246,0.00016,4.5378]
[1777656240978,27.83,78202.87,0.0,-0.92536,0.00016,4.50276]
[1777656246018,27.82,78206.18,0.0,-0.92492,0.00016,4.52324]
[1777656251050,27.81,78206.21,0.0,-0.92498,0.00016,4.52066]
[1777656257092,27.81,78205.81,0.0,-0.92506,0.00016,4.51694]
[1777656262128,27.81,78207.64,0.0,-0.92478,0.00016,4.52974]
[1777656265149,27.8,78195.24,0.0,-0.92677,0.00016,4.43721]
[1777656270184,27.8,78191.61,0.0,-0.92739,0.00016,4.40824]
[1777656275218,27.79,78192.84,0.0,-0.92737,0.00016,4.40685]
[1777656280254,27.78,78190.07,0.0,-0.92785,0.00016,4.38426]
[1777656285289,27.75,78190.12,0.0,-0.92805,0.00015,4.37481]
[1777656290324,27.74,78191.75,0.0,-0.92792,0.00016,4.38084]
[1777656296184,27.73,78193.77,0.0,-0.92767,0.00016,4.39299]
[1777656301400,27.72,78194.26,0.0,-0.92764,0.00016,4.39442]
[1777656306435,27.72,78194.56,0.0,-0.92763,0.00016,4.39449]
[1777656313485,27.71,78194.95,0.0,-0.92764,0.00016,4.3944]
[1777656316327,27.71,78175.59,0.0,-0.93063,0.00015,4.25314]
[1777656317517,27.71,78167.33,0.0,-0.93187,0.00015,4.19396]
[1777656320538,27.7,78173.3,0.0,-0.93098,0.00015,4.23625]
[1777656325574,27.7,78173.07,0.0,-0.93103,0.00015,4.23399]
[1777656330608,27.7,78171.46,0.0,-0.93128,0.00015,4.22207]
[1777656335643,27.7,78171.75,0.0,-0.93136,0.00015,4.21595]
[1777656340678,27.7,78172.99,0.0,-0.93118,0.00015,4.2245]
[1777656345713,27.7,78173.67,0.0,-0.93109,0.00015,4.22896]
[1777656350748,27.7,78172.03,0.0,-0.93134,0.00015,4.21681]
[1777656355783,27.7,78171.67,0.0,-0.9314,0.00015,4.21382]
[1777656360834,27.69,78168.67,0.0,-0.93186,0.00015,4.19213]
[1777656362834,27.69,78160.57,0.0,-0.93305,0.00015,4.13465]
[1777656367869,27.7,78160.64,0.0,-0.93304,0.00015,4.1354]
[1777656373912,27.7,78159.54,0.0,-0.93319,0.00015,4.128]
[1777656378947,27.7,78159.56,0.0,-0.93318,0.00015,4.12852]
[1777656383982,27.7,78166.19,0.0,-0.9322,0.00015,4.17585]
[1777656389018,27.7,78165.06,0.0,-0.93236,0.00015,4.16783]
[1777656394057,27.7,78162.4,0.0,-0.93287,0.00015,4.14132]
[1777656399089,27.7,78159.94,0.0,-0.93322,0.00015,4.12413]
[1777656404122,27.7,78165.74,0.0,-0.93236,0.00015,4.16546]
[1777656409158,27.7,78166.17,0.0,-0.9323,0.00015,4.16849]
[1777656414195,27.7,78162.9,0.0,-0.93278,0.00015,4.14543]
[1777656419232,27.7,78158.28,0.0,-0.93346,0.00015,4.113]
[1777656424263,27.7,78161.09,0.0,-0.93303,0.00015,4.13336]
[1777656429298,27.7,78161.81,0.0,-0.93292,0.00015,4.13884]
[1777656434334,27.7,78164.01,0.0,-0.93259,0.00015,4.15481]
[1777656439368,27.71,78168.83,0.0,-0.93187,0.00015,4.18926]
[1777656443398,27.71,78173.88,0.0,-0.93111,0.00015,4.22524]
[1777656447425,27.7,78185.37,0.0,-0.92938,0.00015,4.30762]
[1777656451454,27.7,78190.12,0.0,-0.92878,0.00015,4.33353]
[1777656456488,27.7,78192.14,0.0,-0.92848,0.00015,4.34732]
[1777656461523,27.7,78189.79,0.0,-0.92886,0.00015,4.32943]
[1777656466559,27.7,78188.64,0.0,-0.92906,0.00015,4.3204]
[1777656471593,27.69,78188.3,0.0,-0.92912,0.00015,4.31741]
[1777656476629,27.69,78193.19,0.0,-0.92838,0.00015,4.35222]
[1777656481664,27.69,78194.35,0.0,-0.92822,0.00016,4.35984]
[1777656486699,27.69,78196.02,0.0,-0.92798,0.00016,4.37101]
[1777656491735,27.68,78194.92,0.0,-0.92817,0.00016,4.36207]
[1777656496769,27.68,78191.05,0.0,-0.92878,0.00015,4.33329]
[1777656501806,27.68,78191.59,0.0,-0.92871,0.00015,4.33659]
[1777656506840,27.68,78194.39,0.0,-0.92829,0.00016,4.35622]
[1777656511877,27.68,78194.69,0.0,-0.92838,0.00016,4.34976]
[1777656516917,27.67,78194.06,0.0,-0.92849,0.00015,4.34454]
[1777656521947,27.67,78193.9,0.0,-0.92853,0.00015,4.34276]
[1777656526981,27.67,78195.64,0.0,-0.92827,0.00016,4.35475]
[1777656532018,27.67,78197.77,0.0,-0.92796,0.00016,4.36948]
[1777656537053,27.67,78197.72,0.0,-0.92799,0.00016,4.36828]
[1777656542088,27.66,78197.32,0.0,-0.92805,0.00016,4.36506]
[1777656547128,27.66,78197.14,0.0,-0.92809,0.00016,4.36348]
[1777656552164,27.66,78196.8,0.0,-0.92816,0.00016,4.36019]
[1777656557198,27.66,78199.47,0.0,-0.92776,0.00016,4.37888]
[1777656561227,27.66,78193.04,0.0,-0.92878,0.00015,4.3312]
[1777656562235,27.66,78191.13,0.0,-0.92907,0.00015,4.3172]
[1777656563241,27.66,78185.91,0.0,-0.92988,0.00015,4.2793]
[1777656564248,27.66,78177.07,0.0,-0.93122,0.00015,4.21565]
[1777656565256,27.66,78172.67,0.0,-0.93188,0.00015,4.18423]
[1777656568277,27.66,78170.31,0.0,-0.93222,0.00015,4.16773]
[1777656573311,27.66,78169.54,0.0,-0.93244,0.00015,4.15511]
[1777656578345,27.66,78169.42,0.0,-0.93244,0.00015,4.15492]
[1777656583384,27.66,78173.21,0.0,-0.93186,0.00015,4.18256]
[1777656585402,27.66,78176.04,0.0,-0.93143,0.00015,4.20302]
[1777656588422,27.66,78182.14,0.0,-0.93051,0.00015,4.24689]
[1777656593462,27.66,78185.27,0.0,-0.93003,0.00015,4.26936]
[1777656594463,27.66,78193.6,0.0,-0.92876,0.00015,4.32957]
[1777656595471,27.66,78201.35,0.0,-0.92755,0.00016,4.38611]
[1777656596477,27.66,78207.02,0.0,-0.92665,0.00016,4.4283]
[1777656597485,27.66,78213.66,0.0,-0.92559,0.00016,4.47747]
[1777656599498,27.67,78220.71,0.0,-0.92445,0.00016,4.53002]
[1777656603527,27.67,78224.51,0.0,-0.92383,0.00016,4.55851]
[1777656604537,27.67,78229.79,0.0,-0.92297,0.00016,4.59797]
[1777656609568,27.67,78224.89,0.0,-0.92377,0.00016,4.5611]
[1777656611584,27.67,78218.96,0.0,-0.92473,0.00016,4.51692]
[1777656612590,27.67,78214.4,0.0,-0.92546,0.00016,4.48324]
[1777656617624,27.67,78213.03,0.0,-0.92567,0.00016,4.47364]
[1777656622659,27.67,78213.3,0.0,-0.92562,0.00016,4.47618]
[1777656627696,27.67,78213.69,0.0,-0.92554,0.00016,4.47962]
[1777656632734,27.67,78214.67,0.0,-0.92549,0.00016,4.47945]
[1777656634552,27.67,78205.76,0.0,-0.9269,0.00016,4.41418]
[1777656636759,27.67,78200.21,0.0,-0.92777,0.00016,4.37349]
[1777656639587,27.67,78193.49,0.0,-0.92883,0.00015,4.32389]
[1777656644814,27.67,78190.3,0.0,-0.92933,0.00015,4.30001]
[1777656649848,27.67,78189.6,0.0,-0.92946,0.00015,4.29429]
[1777656654883,27.67,78194.52,0.0,-0.92871,0.00015,4.32932]
[1777656659919,27.66,78192.7,0.0,-0.92901,0.00015,4.31536]
[1777656663947,27.66,78184.29,0.0,-0.93031,0.00015,4.25409]
[1777656668982,27.66,78189.21,0.0,-0.92956,0.00015,4.2895]
[1777656674016,27.66,78190.25,0.0,-0.92941,0.00015,4.29666]
[1777656679053,27.66,78195.64,0.0,-0.92858,0.00016,4.33536]
[1777656680062,27.66,78185.79,0.0,-0.9301,0.00015,4.26395]
[1777656685093,27.66,78187.68,0.0,-0.92981,0.00015,4.27749]
[1777656690129,27.66,78188.47,0.0,-0.92969,0.00015,4.28305]
[1777656694157,27.66,78176.75,0.0,-0.93158,0.00015,4.19102]
[1777656699192,27.66,78174.81,0.0,-0.93186,0.00015,4.17775]
[1777656704227,27.66,78174.25,0.0,-0.93194,0.00015,4.17425]
[1777656709263,27.66,78171.79,0.0,-0.93229,0.00015,4.15715]
[1777656714296,27.67,78169.27,0.0,-0.93265,0.00015,4.13994]
[1777656719332,27.67,78165.57,0.0,-0.93319,0.00015,4.11439]
[1777656724367,27.67,78164.27,0.0,-0.93336,0.00015,4.10599]
[1777656729402,27.67,78164.44,0.0,-0.93332,0.00015,4.10799]
[1777656732424,27.67,78169.92,0.0,-0.9325,0.00015,4.14722]
[1777656735445,27.67,78175.99,0.0,-0.93159,0.00015,4.19076]
[1777656740480,27.67,78179.97,0.0,-0.93098,0.00015,4.21955]
[1777656743501,27.67,78185.26,0.0,-0.93018,0.00015,4.25761]
[1777656748536,27.67,78182.68,0.0,-0.93057,0.00015,4.23906]
[1777656753571,27.68,78183.57,0.0,-0.93055,0.00015,4.23779]
[1777656758606,27.68,78185.15,0.0,-0.9303,0.00015,4.24937]
[1777656763642,27.68,78185.44,0.0,-0.93026,0.00015,4.25153]
[1777656764648,27.68,78179.37,0.0,-0.93118,0.00015,4.20803]
[1777656769685,27.68,78181.17,0.0,-0.93089,0.00015,4.22144]
[1777656774720,27.68,78182.09,0.0,-0.93074,0.00015,4.2285]
[1777656779755,27.68,78189.35,0.0,-0.92963,0.00015,4.28117]
[1777656785797,27.68,78190.35,0.0,-0.92948,0.00015,4.28835]
[1777656791842,27.68,78187.46,0.0,-0.92992,0.00015,4.26744]
[1777656796876,27.68,78189.12,0.0,-0.92967,0.00015,4.27944]
[1777656797880,27.68,78197.5,0.0,-0.92838,0.00016,4.34012]
[1777656802917,27.68,78206.22,0.0,-0.92701,0.00016,4.40375]
[1777656807950,27.68,78208.32,0.0,-0.92665,0.00016,4.42067]
[1777656812986,27.69,78207.39,0.0,-0.92688,0.00016,4.40736]
[1777656818021,27.69,78204.59,0.0,-0.9273,0.00016,4.3877]
[1777656822050,27.69,78199.27,0.0,-0.92815,0.00016,4.34817]
[1777656827084,27.69,78197.01,0.0,-0.92852,0.00016,4.3311]
[1777656832119,27.69,78197.18,0.0,-0.9285,0.00016,4.33165]
[1777656837155,27.68,78200.28,0.0,-0.92804,0.00016,4.35347]
[1777656842190,27.68,78198.81,0.0,-0.92828,0.00016,4.34205]
[1777656847225,27.68,78198.87,0.0,-0.92829,0.00016,4.34182]
[1777656852260,27.68,78198.83,0.0,-0.92831,0.00016,4.34084]
[1777656857295,27.67,78199.47,0.0,-0.92822,0.00016,4.34485]
[1777656862330,27.67,78201.38,0.0,-0.92794,0.00016,4.35806]
[1777656867365,27.67,78200.68,0.0,-0.92806,0.00016,4.35223]
[1777656872399,27.67,78201.85,0.0,-0.92801,0.00016,4.35211]
[1777656875423,27.66,78212.33,0.0,-0.92641,0.00016,4.42692]
[1777656881464,27.64,78215.04,0.0,-0.92611,0.00016,4.44088]
[1777656884485,27.64,78206.95,0.0,-0.92745,0.00016,4.37829]
[1777656885492,27.63,78203.08,0.0,-0.92808,0.00016,4.34903]
[1777656887513,27.63,78193.71,0.0,-0.92954,0.00015,4.28059]
[1777656888513,27.63,78192.75,0.0,-0.92969,0.00015,4.27359]
[1777656893550,27.63,78184.33,0.0,-0.93098,0.00015,4.21266]
[1777656894555,27.63,78183.08,0.0,-0.93117,0.00015,4.20373]
[1777656897577,27.63,78188.4,0.0,-0.93036,0.00015,4.2421]
[1777656903619,27.63,78187.29,0.0,-0.93053,0.00015,4.23417]
[1777656908654,27.63,78186.51,0.0,-0.93064,0.00015,4.22871]
[1777656910670,27.63,78193.02,0.0,-0.92964,0.00015,4.27578]
[1777656911677,27.63,78195.19,0.0,-0.92931,0.00015,4.29141]
[1777656916710,27.63,78195.58,0.0,-0.92926,0.00015,4.29395]
[1777656921746,27.63,78195.44,0.0,-0.92928,0.00015,4.29267]
[1777656926780,27.63,78189.62,0.0,-0.93018,0.00015,4.25041]
[1777656931815,27.63,78188.9,0.0,-0.9304,0.00015,4.23752]
[1777656933835,27.63,78193.98,0.0,-0.92963,0.00015,4.2742]
[1777656936856,27.63,78205.06,0.0,-0.92791,0.00016,4.35467]
[1777656941893,27.63,78203.53,0.0,-0.92816,0.00016,4.34284]
[1777656946930,27.63,78204.66,0.0,-0.928,0.00016,4.35031]
[1777656951962,27.62,78202.97,0.0,-0.92828,0.00016,4.33725]
[1777656956997,27.62,78207.41,0.0,-0.9276,0.00016,4.3689]
[1777656960027,27.62,78215.83,0.0,-0.92626,0.00016,4.43114]
[1777656963040,27.62,78225.01,0.0,-0.92478,0.00016,4.49976]
[1777656966062,27.62,78230.55,0.0,-0.92387,0.00016,4.54135]
[1777656971929,27.63,78233.12,0.0,-0.92344,0.00016,4.56088]
[1777656977137,27.63,78233.82,0.0,-0.92332,0.00016,4.56633]
[1777656979152,27.63,78228.72,0.0,-0.92415,0.00016,4.52836]
[1777656984253,27.63,78234.93,0.0,-0.92313,0.00016,4.57532]
[1777656989280,27.63,78234.13,0.0,-0.92325,0.00016,4.56951]
[1777656994316,27.63,78234.3,0.0,-0.92334,0.00016,4.56303]
[1777656999370,27.63,78245.84,0.0,-0.92142,0.00017,4.65021]
[1777657000376,27.63,78261.15,0.0,-0.91883,0.00017,4.76657]
[1777657003398,27.63,78268.98,0.0,-0.9175,0.00017,4.82583]
[1777657005435,27.63,78263.92,0.0,-0.91838,0.00017,4.78672]
[1777657007430,27.63,78269.4,0.0,-0.91743,0.00017,4.82876]
[1777657009444,27.63,78274.43,0.0,-0.91656,0.00018,4.86746]
[1777657011458,27.62,78281.2,0.0,-0.91537,0.00018,4.91972]
[1777657013472,27.62,78286.25,0.0,-0.91448,0.00018,4.95872]
[1777657015492,27.62,78291.68,0.0,-0.91352,0.00018,5.00069]
[1777657020524,27.62,78293.92,0.0,-0.9131,0.00018,5.01892]
[1777657025558,27.63,78287.77,0.0,-0.91417,0.00018,4.97243]
[1777657030595,27.63,78284.72,0.0,-0.91471,0.00018,4.94893]
[1777657033616,27.63,78297.55,0.0,-0.91239,0.00018,5.04972]
[1777657034624,27.63,78310.14,0.0,-0.91008,0.00019,5.14952]
[1777657036635,27.63,78323.44,0.0,-0.90759,0.00019,5.25588]
[1777657041670,27.63,78322.17,0.0,-0.90782,0.00019,5.24591]
[1777657042677,27.63,78316.18,0.0,-0.90895,0.00019,5.19809]
[1777657043687,27.63,78314.28,0.0,-0.9093,0.00019,5.18307]
[1777657048726,27.64,78319.38,0.0,-0.90833,0.00019,5.22451]
[1777657052747,27.64,78322.78,0.0,-0.90781,0.00019,5.24353]
[1777657054762,27.64,78329.52,0.0,-0.90653,0.00019,5.29766]
[1777657055770,27.64,78329.97,0.0,-0.90644,0.00019,5.30129]
[1777657056776,27.64,78339.18,0.0,-0.90468,0.00019,5.37557]
[1777657057782,27.64,78349.13,0.0,-0.90273,0.0002,5.45663]
[1777657058820,27.64,78354.29,0.0,-0.90171,0.0002,5.49887]
[1777657059825,27.64,78372.6,0.0,-0.89804,0.0002,5.64933]
[1777657061827,27.65,78371.48,0.0,-0.89817,0.0002,5.64428]
[1777657066861,27.69,78377.43,0.0,-0.89664,0.0002,5.70591]
[1777657067876,27.7,78380.78,0.0,-0.89583,0.00021,5.73859]
[1777657071899,27.72,78374.83,0.0,-0.89687,0.0002,5.69659]
[1777657076933,27.73,78366.57,0.0,-0.89851,0.0002,5.62994]
[1777657077940,27.73,78374.09,0.0,-0.89698,0.0002,5.69211]
[1777657080961,27.73,78385.5,0.0,-0.89463,0.00021,5.78697]
[1777657081968,27.73,78402.92,0.0,-0.89098,0.00021,5.93223]
[1777657082976,27.73,78410.2,0.0,-0.88943,0.00021,5.99312]
[1777657084989,27.73,78402.88,0.0,-0.89101,0.00021,5.93093]
[1777657085996,27.73,78396.31,0.0,-0.89241,0.00021,5.87549]
[1777657087002,27.73,78406.51,0.0,-0.89025,0.00021,5.96085]
[1777657088010,27.72,78410.28,0.0,-0.88952,0.00021,5.9894]
[1777657093045,27.7,78412.81,0.0,-0.88917,0.00021,6.00351]
[1777657098086,27.68,78419.2,0.0,-0.88793,0.00022,6.05198]
[1777657099097,27.68,78427.77,0.0,-0.88605,0.00022,6.12471]
[1777657100099,27.68,78447.63,0.0,-0.88164,0.00023,6.2938]
[1777657101110,27.68,78458.81,0.0,-0.87908,0.00023,6.39027]
[1777657102114,27.68,78464.13,0.0,-0.87786,0.00023,6.43598]
[1777657103123,27.68,78476.57,0.0,-0.87497,0.00023,6.54316]
[1777657104128,27.68,78482.42,0.0,-0.87365,0.00024,6.59201]
[1777657108158,27.66,78476.3,0.0,-0.87519,0.00023,6.53508]
[1777657109163,27.66,78466.1,0.0,-0.87756,0.00023,6.44741]
[1777657110172,27.66,78447.59,0.0,-0.88177,0.00023,6.28882]
[1777657111182,27.66,78440.29,0.0,-0.88355,0.00022,6.21748]
[1777657112184,27.66,78428.54,0.0,-0.88616,0.00022,6.11726]
[1777657114198,27.66,78436.11,0.0,-0.88449,0.00022,6.18125]
[1777657117222,27.66,78446.56,0.0,-0.88218,0.00022,6.26982]
[1777657118229,27.65,78449.5,0.0,-0.88159,0.00023,6.29195]
[1777657121252,27.66,78443.93,0.0,-0.88281,0.00022,6.24577]
[1777657124272,27.66,78423.61,0.0,-0.8873,0.00022,6.07308]
[1777657125277,27.66,78415.31,0.0,-0.8891,0.00022,6.00283]
[1777657130313,27.65,78418.65,0.0,-0.88839,0.00022,6.03035]
[1777657135347,27.65,78414.32,0.0,-0.88935,0.00022,5.99308]
[1777657139143,27.65,78422.46,0.0,-0.8876,0.00022,6.0612]
[1777657140382,27.65,78431.22,0.0,-0.88569,0.00022,6.13513]
[1777657142397,27.65,78446.37,0.0,-0.88233,0.00022,6.26412]
[1777657143404,27.65,78454.95,0.0,-0.88038,0.00023,6.33779]
[1777657146426,27.65,78460.24,0.0,-0.87917,0.00023,6.38353]
[1777657149213,27.66,78454.43,0.0,-0.88043,0.00023,6.33604]
[1777657153478,27.66,78452.01,0.0,-0.88095,0.00023,6.31616]
[1777657154481,27.66,78455.84,0.0,-0.88007,0.00023,6.34936]
[1777657159283,27.66,78474.93,0.0,-0.87566,0.00023,6.51404]
[1777657162540,27.66,78472.79,0.0,-0.87621,0.00023,6.49364]
[1777657165562,27.65,78467.04,0.0,-0.87757,0.00023,6.44325]
[1777657167576,27.65,78461.11,0.0,-0.87892,0.00023,6.3926]
[1777657172609,27.66,78456.58,0.0,-0.88008,0.00023,6.34558]
[1777657174624,27.67,78450.29,0.0,-0.88138,0.00023,6.29626]
[1777657177647,27.69,78455.98,0.0,-0.87997,0.00023,6.34955]
[1777657179659,27.69,78464.57,0.0,-0.878,0.00023,6.42346]
[1777657184694,27.69,78465.48,0.0,-0.87778,0.00023,6.43149]
[1777657189732,27.69,78464.04,0.0,-0.87811,0.00023,6.41931]
[1777657192750,27.69,78469.61,0.0,-0.87682,0.00023,6.46724]
[1777657195774,27.69,78475.2,0.0,-0.87553,0.00023,6.51521]
[1777657200807,27.67,78480.99,0.0,-0.87429,0.00024,6.56101]
[1777657205841,27.67,78480.41,0.0,-0.87444,0.00024,6.55535]
[1777657210878,27.66,78479.59,0.0,-0.87471,0.00023,6.54543]
[1777657215911,27.65,78479.48,0.0,-0.87481,0.00023,6.54183]
[1777657220947,27.64,78482.85,0.0,-0.87411,0.00024,6.56769]
[1777657225987,27.63,78482.36,0.0,-0.8743,0.00024,6.56071]
[1777657231023,27.63,78482.82,0.0,-0.8744,0.00024,6.55316]
[1777657234044,27.62,78491.83,0.0,-0.87231,0.00024,6.62981]
[1777657235051,27.62,78494.29,0.0,-0.87174,0.00024,6.65058]
[1777657239086,27.61,78487.71,0.0,-0.87337,0.00024,6.59093]
[1777657241094,27.61,78477.27,0.0,-0.87586,0.00023,6.49948]
[1777657242100,27.61,78483.17,0.0,-0.87448,0.00024,6.55022]
[1777657247135,27.6,78482.87,0.0,-0.87462,0.00024,6.54527]
[1777657249151,27.6,78496.12,0.0,-0.87148,0.00024,6.65987]
[1777657250158,27.59,78510.97,0.0,-0.86792,0.00024,6.78835]
[1777657251166,27.59,78519.42,0.0,-0.86585,0.00025,6.86229]
[1777657252171,27.59,78522.77,0.0,-0.86506,0.00025,6.89012]
[1777657257207,27.58,78521.85,0.0,-0.86535,0.00025,6.87988]
[1777657258212,27.58,78526.98,0.0,-0.86409,0.00025,6.9246]
[1777657262241,27.58,78520.93,0.0,-0.86562,0.00025,6.8705]
[1777657267276,27.57,78515.15,0.0,-0.86707,0.00025,6.81884]
[1777657268284,27.57,78505.9,0.0,-0.86933,0.00024,6.73786]
[1777657273317,27.57,78511.28,0.0,-0.86805,0.00024,6.78371]
[1777657278352,27.57,78512.58,0.0,-0.86775,0.00024,6.79446]
[1777657283391,27.57,78509.68,0.0,-0.86847,0.00024,6.76867]
[1777657285404,27.56,78491.42,0.0,-0.87289,0.00024,6.60859]
[1777657287418,27.56,78483.76,0.0,-0.87474,0.00024,6.54104]
[1777657292458,27.56,78478.84,0.0,-0.87608,0.00023,6.48772]
[1777657294471,27.55,78471.75,0.0,-0.87777,0.00023,6.42514]
[1777657296485,27.55,78466.22,0.0,-0.87906,0.00023,6.3767]
[1777657300297,27.55,78460.61,0.0,-0.88037,0.00023,6.32745]
[1777657305554,27.54,78458.5,0.0,-0.88095,0.00023,6.30586]
[1777657308569,27.53,78449.77,0.0,-0.88296,0.00023,6.22963]
[1777657312599,27.53,78456.7,0.0,-0.88145,0.00023,6.28694]
[1777657316625,27.52,78462.3,0.0,-0.88025,0.00023,6.33237]
[1777657320437,27.51,78455.69,0.0,-0.8818,0.00023,6.27388]
[1777657324682,27.5,78450.14,0.0,-0.88313,0.00023,6.22323]
[1777657327701,27.5,78444.57,0.0,-0.88442,0.00022,6.174]
[1777657328708,27.5,78438.92,0.0,-0.88569,0.00022,6.12527]
[1777657330724,27.5,78445.19,0.0,-0.8843,0.00022,6.17842]
[1777657335757,27.49,78443.98,0.0,-0.88465,0.00022,6.16513]
[1777657340794,27.48,78442.15,0.0,-0.88512,0.00022,6.1471]
[1777657346838,27.47,78441.32,0.0,-0.88537,0.00022,6.13774]
[1777657351873,27.43,78435.09,0.0,-0.88726,0.00022,6.06136]
[1777657355909,27.42,78428.6,0.0,-0.88871,0.00022,6.0048]
[1777657357922,27.42,78421.92,0.0,-0.89017,0.00022,5.94765]
[1777657359929,27.42,78427.71,0.0,-0.88893,0.00022,5.99637]
[1777657362950,27.42,78432.77,0.0,-0.88784,0.00022,6.03867]
[1777657367986,27.42,78428.01,0.0,-0.88892,0.00022,5.99678]
[1777657373022,27.41,78428.42,0.0,-0.88886,0.00022,5.99925]
[1777657375035,27.41,78429.68,0.0,-0.88859,0.00022,6.00949]
[1777657378060,27.41,78423.61,0.0,-0.88993,0.00022,5.95737]
[1777657379065,27.41,78425.82,0.0,-0.88946,0.00022,5.97575]
[1777657384099,27.41,78421.75,0.0,-0.89036,0.00022,5.94047]
[1777657389139,27.4,78417.96,0.0,-0.89119,0.00022,5.90764]
[1777657392162,27.4,78429.55,0.0,-0.88869,0.00022,6.00568]
[1777657393167,27.4,78432.68,0.0,-0.88801,0.00022,6.03215]
[1777657396187,27.4,78424.85,0.0,-0.88974,0.00022,5.96479]
[1777657398202,27.4,78416.94,0.0,-0.89145,0.00021,5.89744]
[1777657400216,27.4,78413.97,0.0,-0.89209,0.00021,5.87222]
[1777657405250,27.39,78419.11,0.0,-0.89103,0.00022,5.91393]
[1777657410288,27.39,78419.67,0.0,-0.89096,0.00022,5.91695]
[1777657415323,27.39,78421.01,0.0,-0.89083,0.00022,5.91869]
[1777657420358,27.38,78423.11,0.0,-0.8904,0.00022,5.93561]
[1777657425393,27.37,78431.51,0.0,-0.88864,0.00022,6.00432]
[1777657430427,27.37,78432.72,0.0,-0.88846,0.00022,6.01155]
[1777657435463,27.36,78434.3,0.0,-0.88819,0.00022,6.02182]
[1777657440498,27.35,78433.1,0.0,-0.88852,0.00022,6.00903]
[1777657444527,27.34,78427.58,0.0,-0.88979,0.00022,5.95953]
[1777657449561,27.33,78430.82,0.0,-0.88917,0.00022,5.98372]
[1777657451574,27.33,78425.49,0.0,-0.89035,0.00022,5.93775]
[1777657455602,27.32,78422.04,0.0,-0.89116,0.00022,5.90589]
[1777657459631,27.31,78415.12,0.0,-0.8927,0.00021,5.84494]
[1777657460639,27.31,78406.71,0.0,-0.89451,0.00021,5.77309]
[1777657465673,27.3,78404.0,0.0,-0.89516,0.00021,5.74704]
[1777657470708,27.29,78401.96,0.0,-0.89568,0.00021,5.7263]
[1777657475743,27.28,78402.37,0.0,-0.89581,0.00021,5.71767]
[1777657480778,27.27,78403.14,0.0,-0.89574,0.00021,5.7208]
[1777657485813,27.26,78405.57,0.0,-0.89531,0.00021,5.73787]
[1777657490848,27.25,78407.69,0.0,-0.89495,0.00021,5.75232]
[1777657495883,27.24,78410.04,0.0,-0.89454,0.00021,5.76854]
[1777657500918,27.23,78409.96,0.0,-0.89461,0.00021,5.76577]
[1777657501925,27.23,78416.97,0.0,-0.89313,0.00021,5.82482]
[1777657504947,27.23,78411.02,0.0,-0.89442,0.00021,5.77354]
[1777657509980,27.23,78408.35,0.0,-0.89501,0.00021,5.74985]
[1777657513002,27.22,78400.59,0.0,-0.89669,0.00021,5.6825]
[1777657517030,27.22,78385.74,0.0,-0.8998,0.0002,5.55649]
[1777657522065,27.21,78384.3,0.0,-0.90013,0.0002,5.54287]
[1777657527100,27.2,78381.76,0.0,-0.90071,0.0002,5.51921]
[1777657532135,27.2,78380.36,0.0,-0.90118,0.0002,5.49677]
[1777657537169,27.19,78377.67,0.0,-0.90178,0.0002,5.47228]
[1777657542205,27.18,78378.33,0.0,-0.9017,0.0002,5.47566]
[1777657548248,27.18,78379.16,0.0,-0.90158,0.0002,5.48039]
[1777657553282,27.17,78375.47,0.0,-0.90239,0.0002,5.44718]
[1777657558318,27.17,78378.57,0.0,-0.9018,0.0002,5.47125]
[1777657563352,27.16,78377.63,0.0,-0.90206,0.0002,5.46077]
[1777657565365,27.16,78372.21,0.0,-0.90316,0.0002,5.41541]
[1777657569395,27.14,78384.37,0.0,-0.9008,0.0002,5.51255]
[1777657570401,27.14,78400.83,0.0,-0.89741,0.00021,5.65035]
[1777657571408,27.14,78402.44,0.0,-0.89708,0.00021,5.66363]
[1777657576444,27.13,78402.27,0.0,-0.89721,0.00021,5.65855]
[1777657581481,27.12,78403.33,0.0,-0.89708,0.00021,5.66398]
[1777657586514,27.11,78404.23,0.0,-0.89697,0.00021,5.66815]
[1777657591550,27.1,78402.82,0.0,-0.89749,0.00021,5.64418]
[1777657596586,27.09,78405.44,0.0,-0.89702,0.00021,5.663]
[1777657601621,27.08,78405.71,0.0,-0.89705,0.00021,5.66197]
[1777657606656,27.07,78403.66,0.0,-0.89757,0.00021,5.64093]
[1777657611690,27.06,78408.24,0.0,-0.89668,0.00021,5.67678]
[1777657614711,27.06,78414.42,0.0,-0.89539,0.00021,5.72861]
[1777657619746,27.06,78416.65,0.0,-0.89497,0.00021,5.74544]
[1777657624782,27.04,78417.39,0.0,-0.89491,0.00021,5.74791]
[1777657629817,27.03,78419.8,0.0,-0.89452,0.00021,5.76366]
[1777657634852,27.02,78420.05,0.0,-0.89456,0.00021,5.76183]
[1777657639886,27.01,78421.33,0.0,-0.89437,0.00021,5.76952]
[1777657644921,27.0,78421.12,0.0,-0.89452,0.00021,5.76372]
[1777657648730,26.99,78414.83,0.0,-0.89593,0.00021,5.70703]
[1777657649960,26.99,78403.48,0.0,-0.89834,0.00021,5.61015]
[1777657650967,26.98,78404.24,0.0,-0.89821,0.00021,5.61539]
[1777657656006,26.97,78398.08,0.0,-0.89969,0.00021,5.55198]
[1777657661038,26.97,78394.12,0.0,-0.90055,0.00021,5.51676]
[1777657662043,26.97,78386.09,0.0,-0.9022,0.0002,5.44908]
[1777657663051,26.97,78382.34,0.0,-0.90297,0.0002,5.41746]
[1777657666073,26.96,78387.71,0.0,-0.90191,0.0002,5.46114]
[1777657670100,26.96,78393.96,0.0,-0.90067,0.00021,5.5121]
[1777657675135,26.95,78392.93,0.0,-0.90092,0.0002,5.50187]
[1777657680171,26.95,78394.11,0.0,-0.90072,0.00021,5.50991]
[1777657683191,26.94,78382.94,0.0,-0.90303,0.0002,5.41512]
[1777657688225,26.94,78380.75,0.0,-0.90349,0.0002,5.39601]
[1777657693261,26.94,78387.37,0.0,-0.90219,0.0002,5.44985]
[1777657698296,26.93,78388.28,0.0,-0.90203,0.0002,5.45613]
[1777657703331,26.93,78389.88,0.0,-0.90175,0.0002,5.46786]
[1777657708366,26.92,78389.84,0.0,-0.9018,0.0002,5.46586]
[1777657713406,26.92,78391.14,0.0,-0.90171,0.0002,5.46622]
[1777657718436,26.91,78388.15,0.0,-0.90236,0.0002,5.43978]
[1777657723472,26.91,78387.25,0.0,-0.90257,0.0002,5.43088]
[1777657728511,26.91,78383.75,0.0,-0.90332,0.0002,5.40018]
[1777657731531,26.9,78389.23,0.0,-0.90226,0.0002,5.4437]
[1777657736563,26.9,78387.11,0.0,-0.90271,0.0002,5.4253]
[1777657742605,26.89,78383.46,0.0,-0.90348,0.0002,5.39354]
[1777657747640,26.89,78383.76,0.0,-0.90344,0.0002,5.39517]
[1777657749654,26.89,78394.66,0.0,-0.90122,0.00021,5.48662]
[1777657750663,26.89,78400.05,0.0,-0.90011,0.00021,5.53206]
[1777657755695,26.89,78400.92,0.0,-0.89993,0.00021,5.53911]
[1777657760731,26.88,78404.33,0.0,-0.89928,0.00021,5.56567]
[1777657765766,26.88,78406.56,0.0,-0.89885,0.00021,5.5831]
[1777657768787,26.88,78413.3,0.0,-0.89744,0.00021,5.64028]
[1777657770800,26.88,78414.66,0.0,-0.89716,0.00021,5.65171]
[1777657773822,26.88,78421.17,0.0,-0.89592,0.00021,5.69807]
[1777657774829,26.88,78428.18,0.0,-0.89442,0.00022,5.75776]
[1777657776846,26.88,78420.97,0.0,-0.89597,0.00021,5.69588]
[1777657777851,26.88,78421.78,0.0,-0.89581,0.00021,5.70264]
[1777657782886,26.87,78421.26,0.0,-0.89594,0.00021,5.6974]
[1777657787920,26.87,78423.78,0.0,-0.89542,0.00021,5.71804]
[1777657792955,26.87,78422.67,0.0,-0.89568,0.00021,5.70758]
[1777657797992,26.87,78422.8,0.0,-0.89568,0.00021,5.70775]
[1777657803032,26.86,78422.78,0.0,-0.89571,0.00021,5.70663]
[1777657808067,26.86,78421.55,0.0,-0.896,0.00021,5.69505]
[1777657811089,26.86,78415.71,0.0,-0.89725,0.00021,5.64486]
[1777657816123,26.86,78414.59,0.0,-0.89749,0.00021,5.63489]
[1777657821158,26.86,78417.74,0.0,-0.89684,0.00021,5.66123]
[1777657823173,26.85,78423.37,0.0,-0.89567,0.00021,5.70828]
[1777657826193,26.86,78415.9,0.0,-0.89723,0.00021,5.64539]
[1777657831229,26.86,78415.07,0.0,-0.89751,0.00021,5.6309]
[1777657836265,26.86,78415.4,0.0,-0.8974,0.00021,5.63523]
[1777657842306,26.87,78418.2,0.0,-0.89676,0.00021,5.66128]
[1777657847341,26.88,78416.56,0.0,-0.89705,0.00021,5.64958]
[1777657852377,26.88,78416.11,0.0,-0.8971,0.00021,5.64733]
[1777657857413,26.89,78417.37,0.0,-0.89678,0.00021,5.66005]
[1777657862465,26.89,78417.16,0.0,-0.89678,0.00021,5.66022]
[1777657864461,26.9,78411.03,0.0,-0.89804,0.00021,5.60947]
[1777657866474,26.9,78416.13,0.0,-0.89694,0.00021,5.65361]
[1777657870507,26.9,78426.77,0.0,-0.89464,0.00021,5.74577]
[1777657871514,26.9,78431.9,0.0,-0.89353,0.00022,5.78997]
[1777657873523,26.91,78436.64,0.0,-0.89248,0.00022,5.8314]
[1777657878559,26.91,78436.79,0.0,-0.89242,0.00022,5.83371]
[1777657883630,26.92,78436.81,0.0,-0.89236,0.00022,5.83589]
[1777657885609,26.92,78443.29,0.0,-0.89092,0.00022,5.89269]
[1777657886621,26.92,78439.97,0.0,-0.89162,0.00022,5.86493]
[1777657888631,26.92,78426.66,0.0,-0.8945,0.00022,5.75119]
[1777657889638,26.92,78419.25,0.0,-0.89608,0.00021,5.68808]
[1777657890644,26.92,78416.32,0.0,-0.89669,0.00021,5.6637]
[1777657891651,26.93,78410.6,0.0,-0.89802,0.00021,5.60684]
[1777657893667,26.93,78406.88,0.0,-0.89878,0.00021,5.5763]
[1777657898704,26.94,78408.92,0.0,-0.89827,0.00021,5.59666]
[1777657903736,26.94,78408.82,0.0,-0.89825,0.00021,5.59778]
[1777657908770,26.95,78414.05,0.0,-0.89711,0.00021,5.6436]
[1777657913810,26.95,78421.57,0.0,-0.89552,0.00021,5.70713]
[1777657914815,26.95,78431.39,0.0,-0.89341,0.00022,5.79103]
[1777657915820,26.95,78428.04,0.0,-0.89414,0.00022,5.76217]
[1777657918907,26.95,78434.37,0.0,-0.89275,0.00022,5.81716]
[1777657919908,26.95,78436.6,0.0,-0.89225,0.00022,5.83664]
[1777657920916,26.95,78442.26,0.0,-0.89101,0.00022,5.8854]
[1777657922931,26.95,78447.82,0.0,-0.88978,0.00022,5.9334]
[1777657925958,26.95,78455.5,0.0,-0.88808,0.00022,5.99969]
[1777657927971,26.95,78460.91,0.0,-0.88687,0.00023,6.04637]
[1777657933009,26.95,78463.24,0.0,-0.88637,0.00023,6.06558]
[1777657938040,26.94,78462.93,0.0,-0.88647,0.00023,6.06177]
[1777657941066,26.94,78468.53,0.0,-0.88521,0.00023,6.10974]
[1777657946101,26.94,78463.72,0.0,-0.88635,0.00023,6.0664]
[1777657951139,26.93,78463.06,0.0,-0.88665,0.00023,6.05101]
[1777657953156,26.93,78469.57,0.0,-0.88519,0.00023,6.10705]
[1777657955166,26.93,78476.19,0.0,-0.88369,0.00023,6.16421]
[1777657960201,26.92,78472.94,0.0,-0.88448,0.00023,6.13416]
[1777657965237,26.92,78476.13,0.0,-0.88379,0.00023,6.16036]
[1777657968261,26.91,78469.41,0.0,-0.8854,0.00023,6.09926]
[1777657970999,26.91,78475.19,0.0,-0.88411,0.00023,6.14815]
[1777657975316,26.9,78453.77,0.0,-0.88907,0.00022,5.95776]
[1777657981071,26.89,78448.28,0.0,-0.89037,0.00022,5.9072]
[1777657982365,26.88,78442.67,0.0,-0.89163,0.00022,5.85793]
[1777657987401,26.87,78443.2,0.0,-0.89162,0.00022,5.8585]
[1777657992434,26.86,78439.52,0.0,-0.89253,0.00022,5.82277]
[1777657996470,26.85,78430.9,0.0,-0.89448,0.00022,5.74574]
[1777657997470,26.85,78442.73,0.0,-0.89191,0.00022,5.84709]
[1777657998480,26.85,78459.63,0.0,-0.88817,0.00023,5.99292]
[1777658002523,26.84,78483.5,0.0,-0.88278,0.00023,6.19901]
[1777658004535,26.84,78489.45,0.0,-0.88143,0.00023,6.25001]
[1777658008563,26.83,78482.75,0.0,-0.88305,0.00023,6.18874]
[1777658013603,26.82,78487.21,0.0,-0.8822,0.00023,6.21729]
[1777658017632,26.82,78497.15,0.0,-0.87988,0.00024,6.30442]
[1777658018639,26.82,78504.31,0.0,-0.87818,0.00024,6.36751]
[1777658019648,26.82,78515.27,0.0,-0.87555,0.00024,6.46446]
[1777658021660,26.82,78520.43,0.0,-0.87432,0.00024,6.50944]
[1777658023674,26.81,78514.82,0.0,-0.87571,0.00024,6.45845]
[1777658025688,26.81,78503.89,0.0,-0.87837,0.00024,6.3605]
[1777658026695,26.81,78498.27,0.0,-0.87972,0.00024,6.31041]
[1777658027704,26.81,78496.98,0.0,-0.88003,0.00024,6.29878]
[1777658028709,26.8,78482.86,0.0,-0.88339,0.00023,6.17232]
[1777658029717,26.8,78474.41,0.0,-0.88535,0.00023,6.09772]
[1777658030726,26.8,78475.42,0.0,-0.88513,0.00023,6.10629]
[1777658035760,26.8,78477.69,0.0,-0.88465,0.00023,6.12467]
[1777658040795,26.79,78469.51,0.0,-0.88656,0.00023,6.05137]
[1777658042808,26.79,78457.46,0.0,-0.8893,0.00022,5.9458]
[1777658043815,26.79,78452.6,0.0,-0.8904,0.00022,5.90302]
[1777658047845,26.78,78453.0,0.0,-0.89035,0.00022,5.90503]
[1777658049857,26.78,78458.65,0.0,-0.8891,0.00022,5.95366]
[1777658054892,26.78,78455.98,0.0,-0.88973,0.00022,5.92924]
[1777658058936,26.78,78466.33,0.0,-0.8874,0.00023,6.01925]
[1777658062953,26.78,78471.55,0.0,-0.88622,0.00023,6.06453]
[1777658063959,26.78,78476.95,0.0,-0.885,0.00023,6.11122]
[1777658068994,26.77,78474.18,0.0,-0.88568,0.00023,6.08544]
[1777658074029,26.77,78474.66,0.0,-0.88573,0.00023,6.07986]
[1777658079064,26.76,78475.04,0.0,-0.88568,0.00023,6.08173]
[1777658084100,26.76,78477.35,0.0,-0.88518,0.00023,6.10075]
[1777658089134,26.76,78478.2,0.0,-0.88503,0.00023,6.10674]
[1777658094171,26.75,78478.82,0.0,-0.88492,0.00023,6.11075]
[1777658099205,26.75,78481.15,0.0,-0.88441,0.00023,6.13013]
[1777658104244,26.74,78482.21,0.0,-0.88422,0.00023,6.13753]
[1777658106253,26.74,78487.61,0.0,-0.88297,0.00023,6.18476]
[1777658108269,26.74,78481.32,0.0,-0.88445,0.00023,6.12858]
[1777658110282,26.74,78480.47,0.0,-0.88467,0.00023,6.12051]
[1777658115317,26.73,78482.11,0.0,-0.88433,0.00023,6.13314]
[1777658120353,26.73,78482.93,0.0,-0.88418,0.00023,6.13888]
[1777658125386,26.72,78482.68,0.0,-0.88428,0.00023,6.13521]
[1777658127402,26.72,78490.25,0.0,-0.88253,0.00023,6.20166]
[1777658132133,26.72,78483.33,0.0,-0.8843,0.00023,6.1308]
[1777658137470,26.71,78480.56,0.0,-0.88498,0.00023,6.10516]
[1777658142506,26.71,78479.59,0.0,-0.88523,0.00023,6.09547]
[1777658144520,26.71,78474.11,0.0,-0.8865,0.00023,6.047]
[1777658149554,26.71,78474.6,0.0,-0.88641,0.00023,6.05065]
[1777658154590,26.71,78477.29,0.0,-0.8858,0.00023,6.07369]
[1777658158619,26.7,78483.15,0.0,-0.88447,0.00023,6.12444]
[1777658159626,26.7,78488.99,0.0,-0.88311,0.00023,6.17597]
[1777658160633,26.7,78488.8,0.0,-0.88317,0.00023,6.17371]
[1777658165668,26.7,78487.52,0.0,-0.88349,0.00023,6.16179]
[1777658170705,26.7,78488.02,0.0,-0.8834,0.00023,6.16525]
[1777658172418,26.7,78496.74,0.0,-0.88135,0.00024,6.24246]
[1777658176749,26.7,78505.75,0.0,-0.87921,0.00024,6.32227]
[1777658180774,26.69,78516.81,0.0,-0.87656,0.00024,6.42019]
[1777658184801,26.69,78522.1,0.0,-0.87528,0.00024,6.46704]
[1777658189836,26.7,78525.33,0.0,-0.87448,0.00025,6.4965]
[1777658193864,26.7,78529.39,0.0,-0.87358,0.00025,6.52529]
[1777658198910,26.7,78530.97,0.0,-0.87314,0.00025,6.54107]
[1777658203945,26.71,78535.75,0.0,-0.87191,0.00025,6.58581]
[1777658205958,26.71,78538.27,0.0,-0.87126,0.00025,6.60894]
[1777658206967,26.71,78546.95,0.0,-0.86907,0.00025,6.68732]
[1777658207975,26.71,78549.73,0.0,-0.86837,0.00025,6.71251]
[1777658213009,26.71,78547.24,0.0,-0.86899,0.00025,6.69033]
[1777658218047,26.72,78544.93,0.0,-0.86956,0.00025,6.67007]
[1777658220061,26.72,78541.19,0.0,-0.87049,0.00025,6.63674]
[1777658223082,26.72,78548.31,0.0,-0.86868,0.00025,6.70117]
[1777658225100,26.72,78543.12,0.0,-0.86998,0.00025,6.65485]
[1777658226104,26.72,78536.01,0.0,-0.87176,0.00025,6.59118]
[1777658230133,26.72,78544.14,0.0,-0.86975,0.00025,6.66305]
[1777658235168,26.71,78538.89,0.0,-0.87109,0.00025,6.61511]
[1777658240204,26.71,78534.56,0.0,-0.87224,0.00025,6.57376]
[1777658245238,26.7,78536.2,0.0,-0.87185,0.00025,6.58794]
[1777658250274,26.7,78533.57,0.0,-0.87251,0.00025,6.56418]
[1777658255309,26.7,78532.69,0.0,-0.87287,0.00025,6.54733]
[1777658257323,26.7,78539.46,0.0,-0.87117,0.00025,6.60833]
[1777658262359,26.71,78539.0,0.0,-0.87126,0.00025,6.6053]
[1777658267400,26.71,78543.49,0.0,-0.87011,0.00025,6.64651]
[1777658272434,26.71,78545.28,0.0,-0.86964,0.00025,6.66334]
[1777658277470,26.71,78543.52,0.0,-0.87006,0.00025,6.64817]
[1777658282505,26.72,78540.4,0.0,-0.87082,0.00025,6.62083]
[1777658287540,26.72,78542.49,0.0,-0.87027,0.00025,6.64053]
[1777658292580,26.72,78542.09,0.0,-0.87035,0.00025,6.63786]
[1777658295598,26.72,78549.74,0.0,-0.8684,0.00025,6.70737]
[1777658296604,26.72,78555.22,0.0,-0.867,0.00026,6.75685]
[1777658303361,26.72,78557.37,0.0,-0.86646,0.00026,6.77606]
[1777658308691,26.72,78557.39,0.0,-0.86646,0.00026,6.77605]
[1777658310705,26.72,78551.67,0.0,-0.86792,0.00025,6.72441]
[1777658311713,26.72,78545.27,0.0,-0.86968,0.00025,6.65773]
[1777658313431,26.72,78519.66,0.0,-0.87603,0.00024,6.42829]
[1777658318762,26.72,78513.57,0.0,-0.87754,0.00024,6.37278]
[1777658320775,26.72,78514.59,0.0,-0.87731,0.00024,6.38142]
[1777658325812,26.72,78520.5,0.0,-0.8759,0.00024,6.43295]
[1777658326818,26.71,78524.28,0.0,-0.87499,0.00025,6.46649]
[1777658327824,26.71,78531.08,0.0,-0.87331,0.00025,6.5274]
[1777658328832,26.71,78531.75,0.0,-0.87314,0.00025,6.53338]
[1777658333867,26.71,78532.27,0.0,-0.87302,0.00025,6.53789]
[1777658334875,26.71,78526.2,0.0,-0.87452,0.00025,6.48345]
[1777658335881,26.71,78527.03,0.0,-0.87431,0.00025,6.49091]
[1777658336888,26.71,78521.55,0.0,-0.87567,0.00024,6.44157]
[1777658339909,26.71,78514.81,0.0,-0.87732,0.00024,6.3808]
[1777658344944,26.71,78516.05,0.0,-0.87706,0.00024,6.39064]
[1777658345951,26.71,78510.13,0.0,-0.87849,0.00024,6.33763]
[1777658346959,26.71,78510.85,0.0,-0.87833,0.00024,6.34386]
[1777658351993,26.7,78513.17,0.0,-0.87779,0.00024,6.36358]
[1777658356021,26.7,78519.38,0.0,-0.87631,0.00024,6.41811]
[1777658361057,26.7,78519.28,0.0,-0.87637,0.00024,6.41589]
[1777658366093,26.69,78518.25,0.0,-0.87666,0.00024,6.4052]
[1777658371127,26.69,78521.08,0.0,-0.87614,0.00024,6.42059]
[1777658374148,26.69,78527.94,0.0,-0.87446,0.00025,6.48203]
[1777658377169,26.69,78528.98,0.0,-0.87419,0.00025,6.49178]
[1777658382204,26.69,78524.66,0.0,-0.87522,0.00025,6.45435]
[1777658387239,26.69,78524.16,0.0,-0.87537,0.00025,6.44874]
[1777658392274,26.69,78524.42,0.0,-0.87535,0.00025,6.44951]
[1777658397309,26.68,78521.84,0.0,-0.87602,0.00024,6.42487]
[1777658402344,26.68,78530.45,0.0,-0.87394,0.00025,6.5007]
[1777658403353,26.68,78537.81,0.0,-0.87212,0.00025,6.56675]
[1777658406372,26.68,78544.3,0.0,-0.87048,0.00025,6.6254]
[1777658407379,26.68,78539.19,0.0,-0.87176,0.00025,6.57939]
[1777658408385,26.68,78538.4,0.0,-0.87196,0.00025,6.57249]
[1777658413421,26.68,78537.01,0.0,-0.87229,0.00025,6.56046]
[1777658418456,26.68,78538.11,0.0,-0.872,0.00025,6.57097]
[1777658423494,26.68,78538.09,0.0,-0.872,0.00025,6.57106]
[1777658425505,26.68,78530.61,0.0,-0.87387,0.00025,6.50344]
[1777658430540,26.68,78528.76,0.0,-0.87429,0.00025,6.48796]
[1777658431548,26.68,78536.34,0.0,-0.87256,0.00025,6.547]
[1777658432555,26.69,78540.41,0.0,-0.87153,0.00025,6.58384]
[1777658437589,26.69,78539.88,0.0,-0.87165,0.00025,6.5795]
[1777658442624,26.68,78539.01,0.0,-0.8719,0.00025,6.57077]
[1777658446652,26.68,78548.71,0.0,-0.86948,0.00025,6.65727]
[1777658451687,26.68,78551.05,0.0,-0.86893,0.00025,6.67687]
[1777658454708,26.68,78544.96,0.0,-0.87048,0.00025,6.62147]
[1777658456722,26.67,78525.82,0.0,-0.87526,0.00025,6.44897]
[1777658457731,26.67,78523.64,0.0,-0.8758,0.00024,6.42914]
[1777658458736,26.67,78519.79,0.0,-0.87676,0.00024,6.3942]
[1777658460749,26.67,78514.78,0.0,-0.87798,0.00024,6.34928]
[1777658465784,26.67,78511.53,0.0,-0.87879,0.00024,6.31936]
[1777658466791,26.67,78505.16,0.0,-0.88032,0.00024,6.26264]
[1777658471826,26.67,78501.47,0.0,-0.8812,0.00024,6.2299]
[1777658476922,26.67,78500.71,0.0,-0.88137,0.00024,6.22325]
[1777658477911,26.67,78495.67,0.0,-0.88256,0.00024,6.17858]
[1777658478888,26.67,78487.04,0.0,-0.88459,0.00023,6.102]
[1777658479896,26.67,78487.7,0.0,-0.88444,0.00023,6.10763]
[1777658482914,26.66,78482.25,0.0,-0.88573,0.00023,6.0589]
[1777658487950,26.66,78474.11,0.0,-0.88761,0.00023,5.98674]
[1777658488955,26.66,78468.94,0.0,-0.88879,0.00023,5.94149]
[1777658494705,26.66,78468.49,0.0,-0.88903,0.00023,5.92881]
[1777658497012,26.66,78458.62,0.0,-0.89125,0.00022,5.84251]
[1777658498020,26.66,78450.73,0.0,-0.89301,0.00022,5.77384]
[1777658500034,26.66,78445.41,0.0,-0.8942,0.00022,5.72714]
[1777658505067,26.65,78443.58,0.0,-0.89465,0.00022,5.70926]
[1777658510103,26.65,78442.42,0.0,-0.89496,0.00022,5.69679]
[1777658515137,26.64,78446.92,0.0,-0.89405,0.00022,5.73307]
[1777658520173,26.63,78438.53,0.0,-0.89594,0.00022,5.65807]
[1777658521180,26.62,78432.09,0.0,-0.89742,0.00021,5.59916]
[1777658523194,26.61,78440.03,0.0,-0.89581,0.00022,5.66339]
[1777658528229,26.6,78436.32,0.0,-0.89667,0.00022,5.62918]
[1777658530243,26.59,78434.73,0.0,-0.89711,0.00022,5.61179]
[1777658532256,26.59,78441.34,0.0,-0.8957,0.00022,5.66797]
[1777658537291,26.58,78437.79,0.0,-0.89652,0.00022,5.63529]
[1777658542326,26.58,78440.11,0.0,-0.89607,0.00022,5.65328]
[1777658547362,26.57,78441.87,0.0,-0.89573,0.00022,5.66649]
[1777658552397,26.57,78433.49,0.0,-0.89773,0.00021,5.58357]
[1777658553404,26.56,78430.07,0.0,-0.89847,0.00021,5.55394]
[1777658554424,26.56,78435.27,0.0,-0.89741,0.00022,5.5963]
[1777658555435,26.56,78445.69,0.0,-0.89516,0.00022,5.6859]
[1777658556442,26.56,78456.69,0.0,-0.89274,0.00022,5.78137]
[1777658557447,26.56,78462.54,0.0,-0.89144,0.00022,5.83224]
[1777658558453,26.55,78462.38,0.0,-0.89149,0.00022,5.83022]
[1777658563493,26.55,78458.25,0.0,-0.89244,0.00022,5.79316]
[1777658568529,26.55,78456.0,0.0,-0.89296,0.00022,5.77269]
[1777658569536,26.55,78448.03,0.0,-0.89472,0.00022,5.70333]
[1777658570548,26.55,78445.65,0.0,-0.89524,0.00022,5.68267]
[1777658572561,26.55,78458.61,0.0,-0.89239,0.00022,5.79522]
[1777658573564,26.55,78460.52,0.0,-0.89196,0.00022,5.81169]
[1777658578599,26.54,78459.0,0.0,-0.89235,0.00022,5.79654]
[1777658583635,26.54,78467.84,0.0,-0.89042,0.00023,5.87188]
[1777658584642,26.54,78469.81,0.0,-0.88998,0.00023,5.88883]
[1777658588669,26.53,78472.04,0.0,-0.8895,0.00023,5.90733]
[1777658592699,26.53,78489.22,0.0,-0.88555,0.00023,6.05885]
[1777658593704,26.53,78498.46,0.0,-0.88339,0.00024,6.14061]
[1777658594712,26.53,78496.93,0.0,-0.88376,0.00024,6.12672]
[1777658599747,26.52,78496.09,0.0,-0.88403,0.00024,6.11639]
[1777658604782,26.51,78495.33,0.0,-0.8843,0.00023,6.10639]
[1777658609817,26.5,78491.94,0.0,-0.88518,0.00023,6.07316]
[1777658612838,26.5,78496.05,0.0,-0.8844,0.00023,6.09891]
[1777658614852,26.49,78500.18,0.0,-0.88347,0.00024,6.13431]
[1777658619887,26.48,78500.83,0.0,-0.8834,0.00024,6.13667]
[1777658624922,26.47,78503.02,0.0,-0.88298,0.00024,6.15264]
[1777658629957,26.46,78499.79,0.0,-0.88384,0.00024,6.12026]
[1777658634991,26.45,78496.78,0.0,-0.88464,0.00023,6.09013]
[1777658640042,26.44,78494.84,0.0,-0.88519,0.00023,6.06919]
[1777658645771,26.43,78496.77,0.0,-0.88482,0.00023,6.08327]
[1777658651107,26.42,78496.97,0.0,-0.88487,0.00023,6.08135]
[1777658656142,26.41,78495.6,0.0,-0.88527,0.00023,6.06619]
[1777658661177,26.4,78492.79,0.0,-0.88601,0.00023,6.03835]
[1777658666220,26.4,78490.12,0.0,-0.88666,0.00023,6.01341]
[1777658669239,26.4,78495.7,0.0,-0.88537,0.00023,6.06263]
[1777658674275,26.4,78501.51,0.0,-0.88416,0.00024,6.10464]
[1777658675982,26.4,78508.04,0.0,-0.88262,0.00024,6.16268]
[1777658679310,26.39,78513.12,0.0,-0.88144,0.00024,6.20684]
[1777658680318,26.38,78519.82,0.0,-0.87994,0.00024,6.26259]
[1777658686054,26.3,78517.96,0.0,-0.88113,0.00024,6.21863]
[1777658691397,26.28,78516.91,0.0,-0.88154,0.00024,6.2036]
[1777658693409,26.28,78509.18,0.0,-0.88341,0.00024,6.13348]
[1777658698444,26.27,78509.65,0.0,-0.8834,0.00024,6.13379]
[1777658703479,26.25,78505.47,0.0,-0.88449,0.00024,6.09258]
[1777658706500,26.25,78490.8,0.0,-0.88796,0.00023,5.96042]
[1777658707507,26.25,78485.19,0.0,-0.88927,0.00023,5.91004]
[1777658709521,26.24,78479.66,0.0,-0.89059,0.00023,5.85934]
[1777658711536,26.24,78470.03,0.0,-0.89281,0.00022,5.77272]
[1777658712543,26.24,78465.32,0.0,-0.89388,0.00022,5.73061]
[1777658715565,26.23,78472.58,0.0,-0.8923,0.00023,5.79265]
[1777658716570,26.23,78481.23,0.0,-0.89035,0.00023,5.86842]
[1777658717577,26.23,78491.3,0.0,-0.88805,0.00023,5.95708]
[1777658718584,26.23,78501.59,0.0,-0.88565,0.00024,6.04893]
[1777658719592,26.23,78501.12,0.0,-0.88576,0.00024,6.04458]
[1777658724627,26.22,78499.44,0.0,-0.88624,0.00023,6.02641]
[1777658729662,26.22,78498.05,0.0,-0.88659,0.00023,6.01297]
[1777658731676,26.21,78502.38,0.0,-0.88572,0.00024,6.04255]
[1777658736711,26.2,78503.15,0.0,-0.88564,0.00024,6.04579]
[1777658738724,26.2,78509.02,0.0,-0.88426,0.00024,6.09814]
[1777658739732,26.2,78509.44,0.0,-0.88422,0.00024,6.09965]
[1777658744767,26.18,78505.11,0.0,-0.88542,0.00024,6.0541]
[1777658749802,26.17,78504.81,0.0,-0.88551,0.00024,6.05059]
[1777658754839,26.17,78516.1,0.0,-0.88284,0.00024,6.15152]
[1777658755846,26.17,78539.4,0.0,-0.87716,0.00025,6.36231]
[1777658756853,26.17,78541.6,0.0,-0.87661,0.00025,6.38213]
[1777658761893,26.17,78539.53,0.0,-0.87716,0.00025,6.3621]
[1777658763902,26.16,78559.12,0.0,-0.87225,0.00026,6.54024]
[1777658768937,26.16,78561.08,0.0,-0.8718,0.00026,6.55641]
[1777658770951,26.16,78550.57,0.0,-0.87449,0.00025,6.45932]
[1777658771958,26.16,78543.92,0.0,-0.87617,0.00025,6.39831]
[1777658772965,26.15,78534.82,0.0,-0.87844,0.00025,6.31525]
[1777658773972,26.15,78533.82,0.0,-0.87871,0.00025,6.30531]
[1777658779008,26.15,78530.7,0.0,-0.87949,0.00025,6.27635]
[1777658784047,26.14,78526.76,0.0,-0.88051,0.00024,6.23873]
[1777658786055,26.14,78520.15,0.0,-0.88213,0.00024,6.17828]
[1777658791091,26.14,78523.42,0.0,-0.88151,0.00024,6.19757]
[1777658794111,26.14,78518.07,0.0,-0.88283,0.00024,6.14844]
[1777658799147,26.13,78524.48,0.0,-0.88131,0.00024,6.20533]
[1777658803175,26.13,78526.72,0.0,-0.88079,0.00024,6.22445]
[1777658808210,26.13,78529.14,0.0,-0.88024,0.00024,6.24482]
[1777658813245,26.12,78534.06,0.0,-0.87908,0.00025,6.28789]
[1777658818280,26.11,78534.01,0.0,-0.87914,0.00025,6.28559]
[1777658823320,26.11,78531.98,0.0,-0.8797,0.00025,6.26503]
[1777658828350,26.1,78519.35,0.0,-0.88281,0.00024,6.14919]
[1777658829358,26.1,78518.52,0.0,-0.88301,0.00024,6.1415]
[1777658834404,26.1,78510.59,0.0,-0.88494,0.00024,6.06908]
[1777658835400,26.1,78492.99,0.0,-0.88909,0.00023,5.91042]
[1777658837134,26.1,78482.54,0.0,-0.89152,0.00023,5.81669]
[1777658840435,26.09,78478.06,0.0,-0.8926,0.00023,5.77454]
[1777658845470,26.08,78489.97,0.0,-0.88994,0.00023,5.87791]
[1777658850514,26.07,78488.0,0.0,-0.89046,0.00023,5.8577]
[1777658855540,26.06,78487.4,0.0,-0.89083,0.00023,5.84004]
[1777658856548,26.06,78480.98,0.0,-0.89231,0.00023,5.78236]
[1777658857554,26.06,78475.51,0.0,-0.89357,0.00023,5.73334]
[1777658862590,26.05,78473.07,0.0,-0.89418,0.00022,5.70922]
[1777658867625,26.05,78474.54,0.0,-0.89391,0.00023,5.71978]
[1777658872661,26.04,78475.38,0.0,-0.89379,0.00023,5.72471]
[1777658877694,26.03,78469.0,0.0,-0.89528,0.00022,5.66587]
[1777658880716,26.03,78460.31,0.0,-0.89724,0.00022,5.58821]
[1777658881727,26.03,78460.87,0.0,-0.89712,0.00022,5.59283]
[1777658882730,26.03,78469.12,0.0,-0.8953,0.00022,5.66514]
[1777658883737,26.03,78471.92,0.0,-0.89468,0.00022,5.68945]
[1777658887765,26.02,78477.05,0.0,-0.89358,0.00023,5.73305]
[1777658889778,26.02,78482.22,0.0,-0.89243,0.00023,5.77786]
[1777658894816,26.01,78490.27,0.0,-0.89066,0.00023,5.84655]
[1777658895822,26.01,78491.47,0.0,-0.89041,0.00023,5.85658]
[1777658900857,26.0,78488.91,0.0,-0.89108,0.00023,5.83042]
[1777658905892,25.99,78487.72,0.0,-0.89144,0.00023,5.8166]
[1777658910927,25.98,78491.96,0.0,-0.89054,0.00023,5.85132]
[1777658916969,25.97,78491.39,0.0,-0.89091,0.00023,5.83354]
[1777658922003,25.96,78489.77,0.0,-0.89137,0.00023,5.81594]
[1777658924018,25.96,78486.98,0.0,-0.89204,0.00023,5.7899]
[1777658929053,25.95,78484.45,0.0,-0.89269,0.00023,5.76469]
[1777658934088,25.94,78486.97,0.0,-0.89218,0.00023,5.78454]
[1777658937109,25.94,78498.47,0.0,-0.88956,0.00023,5.88592]
[1777658938115,25.93,78502.13,0.0,-0.88872,0.00023,5.91814]
[1777658943150,25.93,78503.15,0.0,-0.88856,0.00023,5.92434]
[1777658948185,25.92,78499.93,0.0,-0.88941,0.00023,5.89197]
[1777658950199,25.91,78505.34,0.0,-0.88817,0.00024,5.93931]
[1777658955237,25.9,78504.11,0.0,-0.88856,0.00023,5.92461]
[1777658958259,25.89,78494.95,0.0,-0.89075,0.00023,5.84025]
[1777658963291,25.89,78496.51,0.0,-0.89046,0.00023,5.85132]
[1777658968326,25.86,78495.43,0.0,-0.89093,0.00023,5.83326]
[1777658973362,25.85,78491.86,0.0,-0.89197,0.00023,5.78952]
[1777658975378,25.84,78482.01,0.0,-0.89435,0.00023,5.69623]
[1777658977392,25.82,78488.03,0.0,-0.89319,0.00023,5.74191]
[1777658979404,25.79,78493.42,0.0,-0.8922,0.00023,5.78056]
[1777658983168,25.73,78496.99,0.0,-0.89192,0.00023,5.79186]
[1777658987460,25.67,78491.98,0.0,-0.89355,0.00023,5.72834]
[1777658993238,25.64,78488.37,0.0,-0.8947,0.00023,5.68318]
[1777658994510,25.64,78481.06,0.0,-0.89637,0.00023,5.61739]
[1777658995519,25.62,78472.81,0.0,-0.8984,0.00022,5.53658]
[1777658996522,25.6,78468.37,0.0,-0.89953,0.00022,5.491]
[1777659001557,25.51,78472.95,0.0,-0.89935,0.00022,5.49873]
[1777659006593,25.43,78471.22,0.0,-0.90036,0.00022,5.45808]
[1777659011630,25.37,78471.3,0.0,-0.90089,0.00022,5.43699]
[1777659013384,25.37,78480.24,0.0,-0.89892,0.00022,5.5164]
[1777659016663,25.37,78485.37,0.0,-0.89782,0.00023,5.56024]
[1777659021698,25.36,78484.67,0.0,-0.89805,0.00023,5.55096]
[1777659026732,25.35,78486.81,0.0,-0.89764,0.00023,5.5674]
[1777659031769,25.34,78487.2,0.0,-0.89777,0.00023,5.55899]
[1777659036804,25.33,78482.52,0.0,-0.8989,0.00022,5.5141]
[1777659038820,25.33,78478.6,0.0,-0.8998,0.00022,5.47796]
[1777659043853,25.32,78479.16,0.0,-0.89973,0.00022,5.48061]
[1777659045865,25.32,78472.81,0.0,-0.90116,0.00022,5.42295]
[1777659050903,25.3,78473.81,0.0,-0.90116,0.00022,5.42318]
[1777659053922,25.29,78479.71,0.0,-0.89988,0.00022,5.47475]
[1777659058957,25.29,78478.76,0.0,-0.90015,0.00022,5.46397]
[1777659063991,25.28,78479.74,0.0,-0.89998,0.00022,5.4706]
[1777659066007,25.28,78486.71,0.0,-0.89844,0.00023,5.53233]
[1777659071041,25.27,78485.15,0.0,-0.89886,0.00022,5.51576]
[1777659072049,25.27,78492.52,0.0,-0.89721,0.00023,5.58174]
[1777659073056,25.27,78494.88,0.0,-0.89668,0.00023,5.60249]
[1777659078092,25.26,78493.53,0.0,-0.89707,0.00023,5.58713]
[1777659083132,25.25,78494.54,0.0,-0.89692,0.00023,5.59317]
[1777659086153,25.25,78487.63,0.0,-0.89853,0.00023,5.52894]
[1777659091185,25.24,78488.1,0.0,-0.89863,0.00023,5.52169]
[1777659092192,25.24,78482.6,0.0,-0.89988,0.00022,5.47164]
[1777659094206,25.23,78480.47,0.0,-0.90038,0.00022,5.45162]
[1777659099241,25.23,78479.48,0.0,-0.90065,0.00022,5.44059]
[1777659104281,25.22,78482.0,0.0,-0.90014,0.00022,5.46108]
[1777659109317,25.22,78482.95,0.0,-0.89998,0.00022,5.46744]
[1777659112331,25.21,78489.44,0.0,-0.89856,0.00023,5.52452]
[1777659115352,25.21,78482.87,0.0,-0.90008,0.00022,5.46378]
[1777659117367,25.21,78478.65,0.0,-0.90104,0.00022,5.42505]
[1777659122401,25.2,78479.17,0.0,-0.90097,0.00022,5.42783]
[1777659127437,25.19,78486.12,0.0,-0.89947,0.00022,5.48813]
[1777659132475,25.19,78483.68,0.0,-0.90008,0.00022,5.46367]
[1777659137513,25.18,78483.72,0.0,-0.90013,0.00022,5.46176]
[1777659142544,25.17,78472.49,0.0,-0.90267,0.00022,5.35876]
[1777659143554,25.17,78469.09,0.0,-0.90343,0.00022,5.3281]
[1777659149358,25.17,78468.59,0.0,-0.90358,0.00022,5.32193]
[1777659151609,25.17,78474.57,0.0,-0.90242,0.00022,5.36603]
[1777659152614,25.17,78481.41,0.0,-0.90091,0.00022,5.42699]
[1777659153625,25.17,78478.62,0.0,-0.90154,0.00022,5.40153]
[1777659159428,25.16,78474.14,0.0,-0.90259,0.00022,5.35917]
[1777659160675,25.16,78469.68,0.0,-0.90358,0.00022,5.31879]
[1777659165708,25.15,78456.52,0.0,-0.90646,0.00021,5.20039]
[1777659170834,25.14,78459.45,0.0,-0.90593,0.00021,5.2222]
[1777659171767,25.14,78488.87,0.0,-0.89947,0.00023,5.48525]
[1777659172774,25.14,78517.4,0.0,-0.89294,0.00024,5.74329]
[1777659177810,25.13,78520.57,0.0,-0.89222,0.00024,5.77142]
[1777659182844,25.13,78520.68,0.0,-0.89225,0.00024,5.77019]
[1777659187879,25.12,78520.71,0.0,-0.8923,0.00024,5.76825]
[1777659192914,25.11,78520.38,0.0,-0.89244,0.00024,5.76299]
[1777659196942,25.11,78529.25,0.0,-0.89035,0.00024,5.84393]
[1777659198956,25.11,78530.29,0.0,-0.89011,0.00024,5.85328]
[1777659203991,25.11,78528.61,0.0,-0.89057,0.00024,5.83545]
[1777659209026,25.1,78532.67,0.0,-0.88966,0.00024,5.87036]
[1777659214065,25.09,78531.94,0.0,-0.89005,0.00024,5.85196]
[1777659218093,25.08,78526.45,0.0,-0.89142,0.00024,5.79905]
[1777659219100,25.08,78520.79,0.0,-0.89278,0.00024,5.74639]
[1777659220109,25.08,78521.22,0.0,-0.89269,0.00024,5.74997]
[1777659225145,25.08,78525.87,0.0,-0.89163,0.00024,5.79101]
[1777659229176,25.07,78518.52,0.0,-0.89341,0.00024,5.72165]
[1777659230183,25.07,78512.66,0.0,-0.8948,0.00023,5.6675]
[1777659231190,25.07,78510.57,0.0,-0.89529,0.00023,5.6481]
[1777659236225,25.07,78509.22,0.0,-0.89563,0.00023,5.63459]
[1777659241260,25.06,78509.07,0.0,-0.89569,0.00023,5.63219]
[1777659246297,25.06,78510.17,0.0,-0.89546,0.00023,5.64123]
[1777659252337,25.06,78514.97,0.0,-0.89438,0.00023,5.68371]
[1777659256364,25.05,78507.61,0.0,-0.89612,0.00023,5.61521]
[1777659257372,25.05,78503.5,0.0,-0.89708,0.00023,5.57751]
[1777659260393,25.05,78510.07,0.0,-0.89557,0.00023,5.63716]
[1777659265429,25.05,78499.69,0.0,-0.89798,0.00023,5.54147]
[1777659266435,25.05,78496.46,0.0,-0.89872,0.00023,5.51206]
[1777659271470,25.05,78495.94,0.0,-0.89898,0.00023,5.49848]
[1777659276504,25.05,78493.92,0.0,-0.89943,0.00023,5.48022]
[1777659278519,25.05,78484.21,0.0,-0.90161,0.00022,5.39258]
[1777659279526,25.05,78491.59,0.0,-0.89995,0.00023,5.45935]
[1777659280533,25.05,78497.78,0.0,-0.89855,0.00023,5.51552]
[1777659281539,25.05,78498.44,0.0,-0.8984,0.00023,5.52149]
[1777659286575,25.05,78496.2,0.0,-0.89891,0.00023,5.50102]
[1777659291610,25.05,78495.24,0.0,-0.89913,0.00023,5.4923]
[1777659296646,25.05,78495.37,0.0,-0.8991,0.00023,5.49357]
[1777659301680,25.05,78497.09,0.0,-0.89871,0.00023,5.50923]
[1777659304701,25.05,78510.15,0.0,-0.89571,0.00023,5.62808]
[1777659305709,25.05,78515.79,0.0,-0.8944,0.00023,5.67955]
[1777659310743,25.05,78511.83,0.0,-0.89535,0.00023,5.64222]
[1777659313764,25.04,78523.86,0.0,-0.89255,0.00024,5.7521]
[1777659318802,25.04,78519.08,0.0,-0.89372,0.00024,5.70649]
[1777659323837,25.04,78522.2,0.0,-0.89302,0.00024,5.73381]
[1777659328869,25.03,78522.62,0.0,-0.89295,0.00024,5.73623]
[1777659333904,25.03,78524.77,0.0,-0.89263,0.00024,5.74562]
[1777659336926,25.02,78534.06,0.0,-0.89043,0.00024,5.83053]
[1777659337933,25.02,78539.61,0.0,-0.8891,0.00024,5.88162]
[1777659340727,25.02,78544.89,0.0,-0.88786,0.00025,5.92918]
[1777659345989,25.01,78542.93,0.0,-0.88841,0.00024,5.90811]
[1777659351024,25.0,78545.79,0.0,-0.88778,0.00025,5.93201]
[1777659356058,24.99,78536.53,0.0,-0.89011,0.00024,5.84295]
[1777659361095,24.99,78532.65,0.0,-0.8911,0.00024,5.80474]
[1777659363109,24.99,78527.47,0.0,-0.89236,0.00024,5.7559]
[1777659365122,24.98,78524.29,0.0,-0.89314,0.00024,5.72584]
[1777659370160,24.96,78524.22,0.0,-0.89339,0.00024,5.71598]
[1777659372172,24.95,78518.77,0.0,-0.89475,0.00023,5.66299]
[1777659374186,24.95,78516.41,0.0,-0.89531,0.00023,5.6409]
[1777659377207,24.95,78502.72,0.0,-0.89849,0.00023,5.51494]
[1777659378214,24.95,78497.32,0.0,-0.89972,0.00023,5.46576]
[1777659381235,24.95,78494.39,0.0,-0.90038,0.00023,5.43939]
[1777659383250,24.95,78487.71,0.0,-0.90187,0.00022,5.3792]
[1777659388283,24.95,78492.68,0.0,-0.90073,0.00023,5.42513]
[1777659390298,24.95,78497.41,0.0,-0.89966,0.00023,5.46827]
[1777659395333,24.95,78493.14,0.0,-0.90075,0.00023,5.42112]
[1777659399361,24.96,78488.9,0.0,-0.90168,0.00022,5.38341]
[1777659404395,24.96,78490.76,0.0,-0.90125,0.00022,5.40106]
[1777659409434,24.96,78492.35,0.0,-0.90087,0.00022,5.41631]
[1777659414467,24.96,78488.25,0.0,-0.90177,0.00022,5.37989]
[1777659415475,24.96,78467.66,0.0,-0.90628,0.00022,5.19564]
[1777659416479,24.96,78459.58,0.0,-0.90802,0.00021,5.1238]
[1777659417486,24.96,78450.3,0.0,-0.90999,0.00021,5.04145]
[1777659418494,24.96,78447.31,0.0,-0.91061,0.00021,5.01542]
[1777659423528,24.97,78447.94,0.0,-0.91045,0.00021,5.02223]
[1777659425542,24.97,78460.7,0.0,-0.90775,0.00021,5.13508]
[1777659426550,24.97,78461.1,0.0,-0.90766,0.00021,5.13867]
[1777659428566,24.97,78468.57,0.0,-0.90605,0.00022,5.2051]
[1777659429572,24.97,78471.58,0.0,-0.90539,0.00022,5.23238]
[1777659430582,24.97,78477.75,0.0,-0.90403,0.00022,5.28798]
[1777659431587,24.97,78480.39,0.0,-0.90344,0.00022,5.31198]
[1777659436625,24.97,78481.29,0.0,-0.90321,0.00022,5.32138]
[1777659441660,24.98,78483.33,0.0,-0.90273,0.00022,5.34103]
[1777659443672,24.98,78477.79,0.0,-0.90394,0.00022,5.29176]
[1777659445687,24.98,78473.75,0.0,-0.90481,0.00022,5.25623]
[1777659447701,24.98,78479.78,0.0,-0.90347,0.00022,5.31094]
[1777659452736,24.99,78478.94,0.0,-0.90376,0.00022,5.29602]
[1777659456764,24.99,78485.68,0.0,-0.90224,0.00022,5.3577]
[1777659461799,24.99,78485.86,0.0,-0.90217,0.00022,5.36037]
[1777659465826,24.99,78495.21,0.0,-0.90005,0.00023,5.44571]
[1777659466836,24.99,78492.94,0.0,-0.90056,0.00023,5.42523]
[1777659471869,24.99,78493.91,0.0,-0.90036,0.00023,5.43346]
[1777659476903,24.99,78493.13,0.0,-0.90059,0.00023,5.42404]
[1777659481939,24.99,78496.14,0.0,-0.89992,0.00023,5.45124]
[1777659486974,24.99,78496.35,0.0,-0.89986,0.00023,5.45358]
[1777659492014,24.99,78494.15,0.0,-0.90035,0.00023,5.43402]
[1777659497044,24.99,78495.16,0.0,-0.9001,0.00023,5.44372]
[1777659502081,24.99,78496.73,0.0,-0.89974,0.00023,5.45828]
[1777659507114,24.99,78496.81,0.0,-0.89971,0.00023,5.45936]
[1777659512150,24.99,78496.07,0.0,-0.90001,0.00023,5.44416]
[1777659517184,24.99,78498.43,0.0,-0.89947,0.00023,5.46595]
[1777659522219,25.0,78493.46,0.0,-0.90058,0.00023,5.42132]
[1777659527254,25.0,78487.2,0.0,-0.90196,0.00022,5.36557]
[1777659532289,25.0,78492.6,0.0,-0.90073,0.00023,5.41522]
[1777659535311,25.0,78495.45,0.0,-0.90008,0.00023,5.44132]
[1777659540356,25.0,78496.84,0.0,-0.89976,0.00023,5.45423]
[1777659541353,25.0,78514.04,0.0,-0.8958,0.00023,5.61124]
[1777659542361,25.0,78528.21,0.0,-0.89247,0.00024,5.74157]
[1777659543367,25.0,78535.61,0.0,-0.8907,0.00024,5.80979]
[1777659544374,25.0,78539.01,0.0,-0.88989,0.00024,5.84094]
[1777659548403,24.99,78529.59,0.0,-0.89221,0.00024,5.75158]
[1777659549409,24.99,78530.64,0.0,-0.89197,0.00024,5.76093]
[1777659554444,24.99,78531.05,0.0,-0.89191,0.00024,5.76294]
[1777659559479,24.98,78526.02,0.0,-0.89316,0.00024,5.71451]
[1777659564519,24.98,78526.04,0.0,-0.8932,0.00024,5.71314]
[1777659566529,24.98,78533.36,0.0,-0.89147,0.00024,5.78023]
[1777659567536,24.96,78542.13,0.0,-0.88946,0.00024,5.85765]
[1777659568542,24.95,78548.05,0.0,-0.88815,0.00025,5.9077]
[1777659569549,24.93,78546.36,0.0,-0.88872,0.00024,5.886]
[1777659572571,24.93,78538.97,0.0,-0.8907,0.00024,5.80651]
[1777659574586,24.93,78536.83,0.0,-0.89124,0.00024,5.78572]
[1777659579619,24.92,78534.04,0.0,-0.89196,0.00024,5.75773]
[1777659584655,24.92,78534.49,0.0,-0.89191,0.00024,5.76004]
[1777659589690,24.91,78539.24,0.0,-0.89081,0.00024,5.80239]
[1777659594725,24.9,78539.63,0.0,-0.89077,0.00024,5.804]
[1777659599759,24.9,78535.98,0.0,-0.89167,0.00024,5.76935]
[1777659604795,24.9,78539.5,0.0,-0.89081,0.00024,5.80246]
[1777659608830,24.9,78545.85,0.0,-0.88926,0.00024,5.86185]
[1777659613857,24.9,78546.88,0.0,-0.88905,0.00024,5.86999]
[1777659618894,24.89,78543.24,0.0,-0.89,0.00024,5.83362]
[1777659623928,24.89,78543.23,0.0,-0.89005,0.00024,5.83148]
[1777659626950,24.88,78549.29,0.0,-0.8886,0.00025,5.88695]
[1777659627957,24.88,78553.52,0.0,-0.88757,0.00025,5.92614]
[1777659629971,24.88,78557.98,0.0,-0.8865,0.00025,5.96696]
[1777659631984,24.88,78562.19,0.0,-0.8856,0.00025,5.99726]
[1777659637019,24.86,78561.73,0.0,-0.88593,0.00025,5.98485]
[1777659641048,24.84,78554.36,0.0,-0.88786,0.00025,5.91169]
[1777659643061,24.84,78552.11,0.0,-0.88844,0.00025,5.88957]
[1777659648100,24.84,78563.17,0.0,-0.88572,0.00025,5.99262]
[1777659649110,24.84,78568.46,0.0,-0.88439,0.00025,6.04246]
[1777659651121,24.84,78571.03,0.0,-0.88376,0.00025,6.0663]
[1777659655149,24.83,78565.89,0.0,-0.88508,0.00025,6.01667]
[1777659660187,24.83,78564.99,0.0,-0.88534,0.00025,6.00707]
[1777659665223,24.82,78560.54,0.0,-0.88651,0.00025,5.96282]
[1777659670255,24.82,78562.34,0.0,-0.88612,0.00025,5.97768]
[1777659675290,24.82,78563.05,0.0,-0.88596,0.00025,5.98357]
[1777659680325,24.81,78563.72,0.0,-0.88582,0.00025,5.9891]
[1777659685359,24.81,78564.7,0.0,-0.8856,0.00025,5.9974]
[1777659690395,24.81,78553.91,0.0,-0.88831,0.00025,5.89475]
[1777659695430,24.81,78550.0,0.0,-0.88944,0.00025,5.84804]
[1777659700465,24.8,78547.82,0.0,-0.89002,0.00024,5.82578]
[1777659705500,24.8,78548.79,0.0,-0.88984,0.00024,5.83305]
[1777659710535,24.79,78548.35,0.0,-0.88999,0.00024,5.82712]
[1777659712550,24.79,78541.46,0.0,-0.89169,0.00024,5.76193]
[1777659714564,24.79,78537.15,0.0,-0.89274,0.00024,5.7212]
[1777659719597,24.78,78541.83,0.0,-0.89164,0.00024,5.7637]
[1777659721612,24.78,78551.58,0.0,-0.88928,0.00025,5.85442]
[1777659723625,24.78,78555.41,0.0,-0.88833,0.00025,5.89044]
[1777659728662,24.78,78558.78,0.0,-0.8875,0.00025,5.92186]
[1777659733698,24.78,78558.44,0.0,-0.8876,0.00025,5.91834]
[1777659737731,24.78,78552.38,0.0,-0.88911,0.00025,5.86065]
[1777659742761,24.77,78551.99,0.0,-0.88926,0.00025,5.85493]
[1777659745782,24.77,78561.88,0.0,-0.88683,0.00025,5.9473]
[1777659746789,24.77,78564.06,0.0,-0.88629,0.00025,5.9678]
[1777659751825,24.77,78565.69,0.0,-0.88604,0.00025,5.97345]
[1777659755853,24.77,78574.61,0.0,-0.8838,0.00025,6.05746]
[1777659756860,24.77,78583.56,0.0,-0.88151,0.00026,6.14245]
[1777659757867,24.76,78585.74,0.0,-0.88096,0.00026,6.16288]
[1777659762901,24.76,78586.53,0.0,-0.88081,0.00026,6.16837]
[1777659767937,24.75,78585.99,0.0,-0.881,0.00026,6.1616]
[1777659772972,24.75,78585.53,0.0,-0.88111,0.00026,6.15752]
[1777659778007,24.76,78586.4,0.0,-0.88087,0.00026,6.16622]
[1777659783044,24.75,78585.7,0.0,-0.8811,0.00026,6.15788]
[1777659788078,24.75,78582.11,0.0,-0.88208,0.00026,6.12162]
[1777659793114,24.75,78586.17,0.0,-0.88101,0.00026,6.16092]
[1777659798152,24.74,78577.63,0.0,-0.88327,0.00026,6.07735]
[1777659799160,24.74,78574.43,0.0,-0.8841,0.00025,6.04659]
[1777659804195,24.74,78574.55,0.0,-0.8841,0.00025,6.0464]
[1777659809233,24.73,78574.42,0.0,-0.88416,0.00025,6.04432]
[1777659814265,24.73,78572.25,0.0,-0.88489,0.00025,6.01337]
[1777659819299,24.73,78572.33,0.0,-0.8849,0.00025,6.01298]
[1777659822319,24.73,78577.56,0.0,-0.88359,0.00026,6.06201]
[1777659827355,24.72,78579.13,0.0,-0.88321,0.00026,6.07598]
[1777659832391,24.72,78578.54,0.0,-0.88339,0.00026,6.06926]
[1777659834210,24.72,78569.85,0.0,-0.88561,0.00025,5.98648]
[1777659835411,24.72,78567.96,0.0,-0.88609,0.00025,5.96834]
[1777659840445,24.72,78555.9,0.0,-0.88912,0.00025,5.85355]
[1777659841452,24.72,78551.13,0.0,-0.89029,0.00025,5.80864]
[1777659844473,24.72,78550.03,0.0,-0.89056,0.00024,5.79852]
[1777659849508,24.72,78550.5,0.0,-0.89044,0.00025,5.80322]
[1777659854544,24.72,78550.62,0.0,-0.8904,0.00025,5.80466]
[1777659859579,24.72,78547.16,0.0,-0.89127,0.00024,5.77129]
[1777659864615,24.71,78548.38,0.0,-0.89101,0.00024,5.78108]
[1777659869650,24.71,78548.23,0.0,-0.8911,0.00024,5.77792]
[1777659874686,24.7,78550.53,0.0,-0.89073,0.00024,5.78864]
[1777659879719,24.7,78547.03,0.0,-0.89157,0.00024,5.75628]
[1777659881735,24.7,78539.6,0.0,-0.89337,0.00024,5.68653]
[1777659882743,24.7,78538.96,0.0,-0.89353,0.00024,5.68032]
[1777659884756,24.7,78527.96,0.0,-0.89616,0.00024,5.57759]
[1777659885762,24.7,78527.55,0.0,-0.89626,0.00024,5.57371]
[1777659890802,24.7,78527.57,0.0,-0.89627,0.00024,5.57353]
[1777659895834,24.7,78528.25,0.0,-0.89612,0.00024,5.57948]
[1777659900868,24.7,78528.24,0.0,-0.89613,0.00024,5.57901]
[1777659905904,24.7,78527.39,0.0,-0.89634,0.00024,5.57085]
[1777659910940,24.7,78523.69,0.0,-0.89721,0.00023,5.53639]
[1777659912957,24.7,78508.23,0.0,-0.90079,0.00023,5.39413]
[1777659913963,24.7,78510.34,0.0,-0.9003,0.00023,5.41368]
[1777659917991,24.7,78516.71,0.0,-0.89881,0.00023,5.47298]
[1777659918997,24.7,78522.73,0.0,-0.89741,0.00023,5.52862]
[1777659920013,24.7,78526.17,0.0,-0.8966,0.00024,5.56046]
[1777659925041,24.7,78521.24,0.0,-0.89776,0.00023,5.51479]
[1777659930076,24.7,78522.87,0.0,-0.89737,0.00023,5.53001]
[1777659935111,24.7,78519.18,0.0,-0.89837,0.00023,5.48729]
[1777659940146,24.7,78516.0,0.0,-0.89909,0.00023,5.45855]
[1777659945180,24.7,78515.86,0.0,-0.89911,0.00023,5.45796]
[1777659950216,24.7,78515.38,0.0,-0.8992,0.00023,5.45423]
[1777659955250,24.71,78515.04,0.0,-0.89926,0.00023,5.4518]
[1777659960286,24.71,78516.36,0.0,-0.89894,0.00023,5.46458]
[1777659965321,24.71,78517.63,0.0,-0.89863,0.00023,5.47686]
[1777659967336,24.71,78524.7,0.0,-0.89698,0.00023,5.54224]
[1777659971363,24.71,78531.83,0.0,-0.89529,0.00024,5.60833]
[1777659972373,24.71,78535.49,0.0,-0.89442,0.00024,5.64228]
[1777659977407,24.71,78535.83,0.0,-0.8943,0.00024,5.64691]
[1777659982442,24.71,78530.55,0.0,-0.89557,0.00024,5.59757]
[1777659986471,24.71,78525.37,0.0,-0.8968,0.00024,5.54925]
[1777659991505,24.71,78523.54,0.0,-0.89737,0.00023,5.52338]
[1777659996539,24.71,78523.61,0.0,-0.89736,0.00023,5.52395]
[1777660001575,24.71,78526.43,0.0,-0.8967,0.00024,5.54984]
[1777660006609,24.71,78524.95,0.0,-0.89705,0.00023,5.53586]
[1777660011644,24.71,78524.92,0.0,-0.89707,0.00023,5.53539]
[1777660016680,24.71,78522.45,0.0,-0.89765,0.00023,5.51247]
[1777660019701,24.71,78513.87,0.0,-0.89964,0.00023,5.43361]
[1777660024737,24.71,78515.89,0.0,-0.89916,0.00023,5.45258]
[1777660029771,24.71,78520.81,0.0,-0.89801,0.00023,5.49796]
[1777660034806,24.71,78527.04,0.0,-0.89656,0.00024,5.55532]
[1777660039841,24.71,78523.63,0.0,-0.89737,0.00023,5.52355]
[1777660044876,24.71,78524.23,0.0,-0.89723,0.00023,5.52903]
[1777660050919,24.71,78523.01,0.0,-0.89751,0.00023,5.51767]
[1777660056962,24.71,78524.61,0.0,-0.89728,0.00023,5.52353]
[1777660061996,24.71,78525.98,0.0,-0.89696,0.00024,5.53617]
[1777660067033,24.71,78523.69,0.0,-0.8975,0.00023,5.5149]
[1777660072070,24.71,78523.19,0.0,-0.89762,0.00023,5.51031]
[1777660077106,24.71,78523.94,0.0,-0.89744,0.00023,5.51726]
[1777660082141,24.71,78522.85,0.0,-0.8977,0.00023,5.50714]
[1777660087175,24.71,78522.51,0.0,-0.89778,0.00023,5.50405]
[1777660092215,24.71,78524.05,0.0,-0.89741,0.00023,5.51836]
[1777660093223,24.71,78536.03,0.0,-0.89458,0.00024,5.62942]
[1777660094230,24.71,78540.72,0.0,-0.89346,0.00024,5.67296]
[1777660096243,24.71,78546.68,0.0,-0.89201,0.00024,5.72865]
[1777660097250,24.71,78547.67,0.0,-0.89177,0.00024,5.73805]
[1777660102287,24.71,78544.29,0.0,-0.89258,0.00024,5.70688]
[1777660107322,24.71,78549.75,0.0,-0.89123,0.00024,5.7587]
[1777660112358,24.71,78549.59,0.0,-0.8914,0.00024,5.7487]
[1777660116387,24.71,78554.99,0.0,-0.89008,0.00025,5.79932]
[1777660121421,24.71,78553.97,0.0,-0.89032,0.00025,5.78999]
[1777660126455,24.71,78550.34,0.0,-0.89123,0.00024,5.75538]
[1777660131492,24.72,78551.15,0.0,-0.89101,0.00024,5.76371]
[1777660136527,24.72,78540.54,0.0,-0.89357,0.00024,5.66492]
[1777660137535,24.72,78537.68,0.0,-0.89427,0.00024,5.63807]
[1777660141562,24.71,78532.63,0.0,-0.89549,0.00024,5.59044]
[1777660143576,24.71,78528.42,0.0,-0.89649,0.00024,5.55122]
[1777660149618,24.71,78527.97,0.0,-0.8966,0.00024,5.54679]
[1777660154653,24.71,78527.37,0.0,-0.89675,0.00024,5.54105]
[1777660159690,24.71,78525.29,0.0,-0.89724,0.00023,5.52171]
[1777660164724,24.71,78523.41,0.0,-0.89768,0.00023,5.50443]
[1777660165732,24.71,78518.08,0.0,-0.89892,0.00023,5.45534]
[1777660167570,24.71,78517.93,0.0,-0.89895,0.00023,5.45416]
[1777660172784,24.71,78520.0,0.0,-0.8986,0.00023,5.46479]
[1777660178827,24.72,78516.63,0.0,-0.89936,0.00023,5.43459]
[1777660183859,24.72,78514.99,0.0,-0.89972,0.00023,5.42036]
[1777660188893,24.72,78514.98,0.0,-0.8997,0.00023,5.42109]
[1777660193930,24.72,78510.63,0.0,-0.90068,0.00023,5.38217]
[1777660198986,24.73,78508.7,0.0,-0.90109,0.00023,5.36566]
[1777660199973,24.73,78544.59,0.0,-0.89264,0.00024,5.69736]
[1777660200983,24.73,78558.17,0.0,-0.88931,0.00025,5.82496]
[1777660201988,24.73,78555.98,0.0,-0.88985,0.00025,5.80444]
[1777660204005,24.73,78549.49,0.0,-0.89144,0.00024,5.74371]
[1777660209036,24.73,78546.77,0.0,-0.89208,0.00024,5.71905]
[1777660214072,24.73,78545.84,0.0,-0.8923,0.00024,5.71069]
[1777660215082,24.73,78539.02,0.0,-0.89395,0.00024,5.64681]
[1777660216088,24.73,78540.12,0.0,-0.89369,0.00024,5.6569]
[1777660220117,24.73,78534.43,0.0,-0.89507,0.00024,5.60325]
[1777660221127,24.73,78528.45,0.0,-0.89649,0.00024,5.54773]
[1777660222131,24.73,78526.51,0.0,-0.89695,0.00024,5.52979]
[1777660224144,24.73,78537.57,0.0,-0.89432,0.00024,5.63237]
[1777660225153,24.73,78539.88,0.0,-0.89377,0.00024,5.65375]
[1777660229179,24.73,78540.51,0.0,-0.89364,0.00024,5.65888]
[1777660234219,24.72,78536.88,0.0,-0.89467,0.00024,5.61538]
[1777660239254,24.72,78526.75,0.0,-0.89709,0.00024,5.52083]
[1777660240261,24.72,78524.74,0.0,-0.89756,0.00023,5.50228]
[1777660241268,24.72,78510.82,0.0,-0.90079,0.00023,5.37442]
[1777660242274,24.72,78506.83,0.0,-0.9017,0.00023,5.33821]
[1777660247309,24.73,78511.71,0.0,-0.90054,0.00023,5.3842]
[1777660249323,24.73,78515.3,0.0,-0.89971,0.00023,5.41749]
[1777660253350,24.73,78509.79,0.0,-0.90096,0.00023,5.36777]
[1777660258385,24.73,78509.5,0.0,-0.90099,0.00023,5.36636]
[1777660263427,24.74,78529.36,0.0,-0.89634,0.00024,5.5501]
[1777660264430,24.74,78535.19,0.0,-0.89496,0.00024,5.60412]
[1777660265436,24.74,78538.16,0.0,-0.89424,0.00024,5.63206]
[1777660268457,24.74,78543.23,0.0,-0.89303,0.00024,5.6788]
[1777660273491,24.74,78541.83,0.0,-0.89334,0.00024,5.66684]
[1777660278527,24.74,78538.19,0.0,-0.89423,0.00024,5.63269]
[1777660281548,24.74,78517.18,0.0,-0.89919,0.00023,5.438]
[1777660282556,24.74,78515.7,0.0,-0.89953,0.00023,5.42452]
[1777660287590,24.74,78520.36,0.0,-0.89844,0.00023,5.46771]
[1777660292626,24.74,78525.21,0.0,-0.89744,0.00023,5.5037]
[1777660296686,24.74,78518.94,0.0,-0.8989,0.00023,5.44615]
[1777660297682,24.74,78513.79,0.0,-0.90009,0.00023,5.39906]
[1777660298681,24.74,78499.77,0.0,-0.90327,0.00022,5.27163]
[1777660300699,24.74,78506.79,0.0,-0.90167,0.00023,5.33601]
[1777660304725,24.74,78496.63,0.0,-0.90394,0.00022,5.24447]
[1777660309761,24.74,78489.27,0.0,-0.90559,0.00022,5.17778]
[1777660310767,24.74,78477.12,0.0,-0.90825,0.00022,5.06846]
[1777660313791,24.74,78469.52,0.0,-0.90992,0.00021,4.99968]
[1777660318824,24.73,78468.01,0.0,-0.91028,0.00021,4.98458]
[1777660323860,24.73,78465.88,0.0,-0.91077,0.00021,4.96409]
[1777660326879,24.73,78457.01,0.0,-0.91266,0.00021,4.88517]
[1777660329904,24.73,78451.07,0.0,-0.9139,0.00021,4.83279]
[1777660330907,24.73,78457.56,0.0,-0.91255,0.00021,4.88946]
[1777660332923,24.72,78462.71,0.0,-0.91148,0.00021,4.93432]
[1777660338792,24.72,78460.02,0.0,-0.91208,0.00021,4.90928]
[1777660343998,24.72,78463.71,0.0,-0.91133,0.00021,4.94063]
[1777660349036,24.71,78466.49,0.0,-0.91078,0.00021,4.9639]
[1777660354070,24.72,78466.43,0.0,-0.91091,0.00021,4.95519]
[1777660358932,24.72,78472.64,0.0,-0.90955,0.00021,5.01192]
[1777660360118,24.72,78485.26,0.0,-0.90681,0.00022,5.1247]
[1777660365152,24.72,78482.26,0.0,-0.90745,0.00022,5.09839]
[1777660370187,24.72,78484.62,0.0,-0.90692,0.00022,5.12009]
[1777660375224,24.72,78483.57,0.0,-0.90714,0.00022,5.1112]
[1777660380259,24.73,78484.87,0.0,-0.90684,0.00022,5.12333]
[1777660383279,24.73,78477.6,0.0,-0.90842,0.00022,5.05862]
[1777660388314,24.73,78474.71,0.0,-0.90902,0.00022,5.03381]
[1777660393351,24.73,78470.9,0.0,-0.90981,0.00021,5.00113]
[1777660398384,24.74,78471.92,0.0,-0.90956,0.00021,5.01146]
[1777660400398,24.74,78477.83,0.0,-0.90827,0.00022,5.06457]
[1777660401412,24.74,78484.61,0.0,-0.90679,0.00022,5.12538]
[1777660402415,24.74,78488.72,0.0,-0.90589,0.00022,5.16237]
[1777660407448,24.74,78489.79,0.0,-0.90565,0.00022,5.17212]
[1777660410469,24.74,78498.58,0.0,-0.90369,0.00022,5.25151]
[1777660411476,24.74,78500.13,0.0,-0.90348,0.00022,5.25661]
[1777660415504,24.74,78505.35,0.0,-0.90232,0.00023,5.30349]
[1777660416510,24.74,78511.32,0.0,-0.90096,0.00023,5.35772]
[1777660417518,24.74,78511.84,0.0,-0.90085,0.00023,5.3622]
[1777660420539,24.73,78513.63,0.0,-0.90046,0.00023,5.37767]
[1777660422553,24.73,78508.5,0.0,-0.90165,0.00023,5.33025]
[1777660427589,24.73,78506.88,0.0,-0.90204,0.00023,5.3145]
[1777660432624,24.73,78500.76,0.0,-0.90345,0.00023,5.25794]
[1777660433631,24.73,78495.67,0.0,-0.90459,0.00022,5.21176]
[1777660435645,24.73,78493.87,0.0,-0.905,0.00022,5.19548]
[1777660440680,24.73,78500.79,0.0,-0.90345,0.00023,5.25805]
[1777660446722,24.72,78501.82,0.0,-0.90323,0.00023,5.26683]
[1777660450749,24.72,78506.91,0.0,-0.90209,0.00023,5.31265]
[1777660455786,24.72,78506.6,0.0,-0.90219,0.00023,5.30879]
[1777660460820,24.72,78506.51,0.0,-0.90223,0.00023,5.30707]
[1777660465855,24.71,78507.36,0.0,-0.90207,0.00023,5.31339]
[1777660470890,24.71,78506.47,0.0,-0.90231,0.00023,5.30379]
[1777660473911,24.71,78514.32,0.0,-0.90067,0.00023,5.36604]
[1777660476931,24.7,78520.87,0.0,-0.89921,0.00023,5.4241]
[1777660479972,24.7,78531.11,0.0,-0.89683,0.00024,5.51751]
[1777660481985,24.7,78541.32,0.0,-0.8944,0.00024,5.6122]
[1777660483998,24.7,78535.67,0.0,-0.89576,0.00024,5.55952]
[1777660486014,24.7,78529.92,0.0,-0.89712,0.00024,5.5063]
[1777660491048,24.7,78525.39,0.0,-0.89818,0.00023,5.46471]
[1777660496083,24.7,78521.91,0.0,-0.89901,0.00023,5.43193]
[1777660498097,24.7,78509.66,0.0,-0.90185,0.00023,5.31922]
[1777660499104,24.7,78503.68,0.0,-0.90321,0.00023,5.26467]
[1777660504139,24.69,78503.46,0.0,-0.90332,0.00023,5.25994]
[1777660509991,24.68,78502.96,0.0,-0.90351,0.00023,5.25266]
[1777660515217,24.67,78497.44,0.0,-0.90482,0.00022,5.1996]
[1777660516222,24.67,78491.51,0.0,-0.90615,0.00022,5.14556]
[1777660517230,24.67,78481.03,0.0,-0.90845,0.00022,5.05114]
[1777660518237,24.67,78459.39,0.0,-0.91306,0.00021,4.85927]
[1777660523274,24.67,78447.42,0.0,-0.91558,0.0002,4.75294]
[1777660528309,24.66,78445.4,0.0,-0.91604,0.0002,4.73318]
[1777660531331,24.66,78454.37,0.0,-0.91437,0.00021,4.80129]
[1777660532356,24.65,78459.54,0.0,-0.91331,0.00021,4.84597]
[1777660537375,24.65,78457.95,0.0,-0.91371,0.00021,4.82912]
[1777660542415,24.64,78459.11,0.0,-0.91354,0.00021,4.83634]
[1777660547453,24.63,78458.38,0.0,-0.91376,0.00021,4.8271]
[1777660549465,24.63,78464.51,0.0,-0.91249,0.00021,4.88042]
[1777660550472,24.63,78468.44,0.0,-0.91166,0.00021,4.91504]
[1777660551480,24.63,78462.94,0.0,-0.91283,0.00021,4.86632]
[1777660553495,24.63,78461.19,0.0,-0.9132,0.00021,4.85077]
[1777660558528,24.63,78457.14,0.0,-0.91405,0.00021,4.81504]
[1777660562556,24.63,78448.97,0.0,-0.91573,0.0002,4.74364]
[1777660563563,24.63,78445.19,0.0,-0.9165,0.0002,4.7109]
[1777660568600,24.62,78440.41,0.0,-0.91752,0.0002,4.66735]
[1777660569608,24.62,78442.36,0.0,-0.91713,0.0002,4.68387]
[1777660571622,24.62,78447.93,0.0,-0.91602,0.0002,4.73139]
[1777660576657,24.61,78451.69,0.0,-0.9153,0.00021,4.7619]
[1777660581692,24.61,78452.39,0.0,-0.91522,0.00021,4.76543]
[1777660586727,24.6,78451.65,0.0,-0.91543,0.00021,4.7564]
[1777660591762,24.59,78455.69,0.0,-0.91477,0.00021,4.78157]
[1777660592768,24.59,78461.29,0.0,-0.91361,0.00021,4.83067]
[1777660593776,24.59,78467.63,0.0,-0.91228,0.00021,4.88649]
[1777660594783,24.59,78473.56,0.0,-0.91102,0.00021,4.93888]
[1777660595790,24.59,78473.65,0.0,-0.91101,0.00021,4.93944]
[1777660597804,24.59,78478.98,0.0,-0.90988,0.00022,4.98641]
[1777660598811,24.59,78480.85,0.0,-0.90948,0.00022,5.00279]
[1777660603846,24.59,78485.86,0.0,-0.90844,0.00022,5.04587]
[1777660608882,24.58,78485.13,0.0,-0.90864,0.00022,5.03738]
[1777660614945,24.57,78489.41,0.0,-0.90777,0.00022,5.0733]
[1777660619981,24.57,78492.81,0.0,-0.90709,0.00022,5.10098]
[1777660625028,24.56,78493.86,0.0,-0.90692,0.00022,5.10795]
[1777660630054,24.55,78492.26,0.0,-0.90733,0.00022,5.09116]
[1777660635088,24.55,78494.17,0.0,-0.90697,0.00022,5.10598]
[1777660640122,24.54,78490.62,0.0,-0.90781,0.00022,5.07166]
[1777660645157,24.53,78491.68,0.0,-0.90763,0.00022,5.07903]
[1777660650192,24.53,78491.13,0.0,-0.90781,0.00022,5.0719]
[1777660655227,24.52,78492.56,0.0,-0.90768,0.00022,5.0739]
[1777660660263,24.52,78492.64,0.0,-0.90772,0.00022,5.0725]
[1777660662278,24.51,78498.52,0.0,-0.90644,0.00022,5.12469]
[1777660667311,24.51,78498.64,0.0,-0.90647,0.00022,5.1233]
[1777660669327,24.5,78492.24,0.0,-0.90791,0.00022,5.06454]
[1777660671123,24.5,78484.08,0.0,-0.90971,0.00022,4.99058]
[1777660676374,24.5,78486.48,0.0,-0.90922,0.00022,5.01052]
[1777660681413,24.49,78486.27,0.0,-0.90931,0.00022,5.00705]
[1777660686445,24.49,78489.99,0.0,-0.90854,0.00022,5.03882]
[1777660691480,24.48,78488.78,0.0,-0.90885,0.00022,5.02613]
[1777660696516,24.48,78488.26,0.0,-0.909,0.00022,5.01973]
[1777660701550,24.48,78486.16,0.0,-0.9095,0.00022,4.99921]
[1777660706589,24.47,78500.64,0.0,-0.90635,0.00022,5.12828]
[1777660707595,24.47,78505.85,0.0,-0.9052,0.00022,5.17515]
[1777660709610,24.47,78506.49,0.0,-0.90509,0.00023,5.1798]
[1777660714645,24.46,78506.07,0.0,-0.90539,0.00022,5.16422]
[1777660719686,24.45,78503.68,0.0,-0.906,0.00022,5.13971]
[1777660724716,24.44,78504.08,0.0,-0.90597,0.00022,5.1407]
[1777660729751,24.44,78503.47,0.0,-0.90617,0.00022,5.13254]
[1777660735796,24.43,78502.64,0.0,-0.90643,0.00022,5.12197]
[1777660739823,24.42,78489.36,0.0,-0.90941,0.00022,4.99988]
[1777660740831,24.42,78488.03,0.0,-0.90971,0.00022,4.98761]
[1777660745866,24.42,78484.12,0.0,-0.91059,0.00022,4.95102]
[1777660750899,24.41,78485.2,0.0,-0.91039,0.00022,4.95949]
[1777660755934,24.41,78485.19,0.0,-0.91042,0.00022,4.95816]
[1777660760970,24.41,78485.05,0.0,-0.91048,0.00022,4.95584]
[1777660766005,24.41,78482.2,0.0,-0.91112,0.00022,4.9293]
[1777660771040,24.4,78480.98,0.0,-0.91153,0.00021,4.9089]
[1777660776077,24.4,78478.02,0.0,-0.91218,0.00021,4.88186]
[1777660778090,24.4,78474.16,0.0,-0.91301,0.00021,4.84737]
[1777660783124,24.4,78472.76,0.0,-0.91331,0.00021,4.83477]
[1777660788159,24.4,78470.63,0.0,-0.91376,0.00021,4.81579]
[1777660791180,24.4,78481.81,0.0,-0.91138,0.00021,4.91524]
[1777660792188,24.4,78488.59,0.0,-0.90991,0.00022,4.97637]
[1777660793195,24.4,78488.44,0.0,-0.90994,0.00022,4.97504]
[1777660798230,24.4,78492.93,0.0,-0.90895,0.00022,5.01608]
[1777660803265,24.41,78491.04,0.0,-0.90933,0.00022,5.00006]
[1777660808301,24.41,78490.45,0.0,-0.90944,0.00022,4.99578]
[1777660811324,24.41,78477.03,0.0,-0.91234,0.00021,4.87546]
[1777660816358,24.41,78474.8,0.0,-0.91282,0.00021,4.85518]
[1777660818381,24.41,78467.77,0.0,-0.91431,0.00021,4.7928]
[1777660823405,24.41,78465.1,0.0,-0.91486,0.00021,4.76939]
[1777660828439,24.41,78464.93,0.0,-0.91489,0.00021,4.76808]
[1777660833475,24.41,78466.4,0.0,-0.91471,0.00021,4.7726]
[1777660838509,24.41,78466.58,0.0,-0.91467,0.00021,4.77436]
[1777660843545,24.41,78465.85,0.0,-0.91482,0.00021,4.76813]
[1777660846577,24.41,78455.5,0.0,-0.91696,0.0002,4.67752]
[1777660847581,24.41,78447.66,0.0,-0.91854,0.0002,4.60954]
[1777660848585,24.41,78440.3,0.0,-0.92002,0.0002,4.54573]
[1777660853621,24.41,78437.05,0.0,-0.92068,0.0002,4.51704]
[1777660858656,24.41,78437.54,0.0,-0.9206,0.0002,4.52058]
[1777660862457,24.41,78432.15,0.0,-0.92167,0.0002,4.47406]
[1777660863692,24.41,78422.13,0.0,-0.92362,0.00019,4.38889]
[1777660864701,24.41,78416.24,0.0,-0.92474,0.00019,4.33932]
[1777660869734,24.41,78415.3,0.0,-0.9249,0.00019,4.33217]
[1777660874778,24.41,78418.62,0.0,-0.92425,0.00019,4.36088]
[1777660877795,24.41,78425.02,0.0,-0.92301,0.00019,4.41542]
[1777660882830,24.41,78423.24,0.0,-0.92335,0.00019,4.40061]
[1777660887865,24.41,78421.27,0.0,-0.92372,0.00019,4.38434]
[1777660892901,24.41,78424.01,0.0,-0.92331,0.00019,4.39962]
[1777660897937,24.41,78424.5,0.0,-0.92321,0.00019,4.40408]
[1777660902974,24.42,78423.32,0.0,-0.92343,0.00019,4.39445]
[1777660904986,24.42,78429.17,0.0,-0.92229,0.00019,4.44427]
[1777660909018,24.42,78432.23,0.0,-0.92169,0.0002,4.47035]
[1777660912039,24.42,78437.72,0.0,-0.92062,0.0002,4.51726]
[1777660913047,24.42,78442.92,0.0,-0.91957,0.0002,4.5625]
[1777660915061,24.42,78446.2,0.0,-0.91889,0.0002,4.59161]
[1777660920097,24.42,78438.68,0.0,-0.92037,0.0002,4.52806]
[1777660921102,24.42,78435.66,0.0,-0.92096,0.0002,4.50206]
[1777660924124,24.42,78432.88,0.0,-0.92151,0.0002,4.47818]
[1777660929159,24.42,78429.3,0.0,-0.92221,0.0002,4.44775]
[1777660934195,24.42,78416.22,0.0,-0.92472,0.00019,4.33736]
[1777660935201,24.42,78409.99,0.0,-0.9259,0.00019,4.28537]
[1777660936213,24.43,78411.16,0.0,-0.92567,0.00019,4.29547]
[1777660940236,24.43,78416.49,0.0,-0.92463,0.00019,4.34142]
[1777660945271,24.43,78416.3,0.0,-0.92464,0.00019,4.34103]
[1777660950305,24.44,78416.26,0.0,-0.92462,0.00019,4.34192]
[1777660955341,24.44,78418.79,0.0,-0.92424,0.00019,4.35616]
[1777660960379,24.44,78421.54,0.0,-0.92369,0.00019,4.38039]
[1777660967428,24.44,78421.41,0.0,-0.92368,0.00019,4.38042]
[1777660972463,24.45,78421.55,0.0,-0.92364,0.00019,4.3824]
[1777660975484,24.45,78415.05,0.0,-0.92487,0.00019,4.32833]
[1777660980518,24.45,78402.01,0.0,-0.92728,0.00019,4.22098]
[1777660981525,24.45,78396.46,0.0,-0.92829,0.00018,4.17562]
[1777660986561,24.46,78401.02,0.0,-0.9274,0.00018,4.2155]
[1777660990589,24.46,78406.82,0.0,-0.92629,0.00019,4.26515]
[1777660995624,24.47,78410.99,0.0,-0.92547,0.00019,4.30149]
[1777660999653,24.47,78402.55,0.0,-0.92702,0.00019,4.23239]
[1777661004688,24.48,78400.66,0.0,-0.92733,0.00018,4.2185]
[1777661005695,24.49,78395.56,0.0,-0.92818,0.00018,4.18061]
[1777661010730,24.49,78391.38,0.0,-0.92889,0.00018,4.14849]
[1777661015765,24.5,78391.61,0.0,-0.92892,0.00018,4.14439]
[1777661020801,24.51,78389.76,0.0,-0.92921,0.00018,4.13146]
[1777661025837,24.51,78389.73,0.0,-0.92917,0.00018,4.13336]
[1777661029863,24.52,78398.03,0.0,-0.92762,0.00018,4.20303]
[1777661035696,24.52,78398.21,0.0,-0.92754,0.00018,4.20636]
[1777661040944,24.53,78394.63,0.0,-0.92816,0.00018,4.17856]
[1777661045976,24.53,78395.67,0.0,-0.92793,0.00018,4.18896]
[1777661051010,24.53,78397.21,0.0,-0.92761,0.00018,4.20337]
[1777661055039,24.54,78404.25,0.0,-0.92628,0.00019,4.26288]
[1777661060073,24.54,78402.58,0.0,-0.92656,0.00019,4.25033]
[1777661065907,24.55,78400.74,0.0,-0.92686,0.00019,4.23671]
[1777661071152,24.55,78401.1,0.0,-0.92689,0.00019,4.23282]
[1777661076185,24.55,78401.77,0.0,-0.92674,0.00019,4.23976]
[1777661082227,24.56,78402.45,0.0,-0.92657,0.00019,4.24703]
[1777661087263,24.56,78402.35,0.0,-0.92656,0.00019,4.24756]
[1777661092297,24.57,78403.1,0.0,-0.92639,0.00019,4.25512]
[1777661097334,24.57,78403.02,0.0,-0.92638,0.00019,4.25577]
[1777661102370,24.57,78401.49,0.0,-0.92665,0.00019,4.24367]
[1777661107403,24.57,78401.87,0.0,-0.92656,0.00019,4.2475]
[1777661109419,24.57,78393.87,0.0,-0.92802,0.00018,4.18213]
[1777661110424,24.58,78385.9,0.0,-0.92946,0.00018,4.11736]
[1777661111433,24.58,78384.95,0.0,-0.92962,0.00018,4.11012]
[1777661112439,24.58,78378.0,0.0,-0.93085,0.00018,4.05431]
[1777661113447,24.58,78376.37,0.0,-0.93115,0.00018,4.04099]
[1777661118481,24.58,78373.79,0.0,-0.93162,0.00018,4.01938]
[1777661122508,24.58,78383.71,0.0,-0.9298,0.00018,4.10192]
[1777661125530,24.59,78388.24,0.0,-0.92896,0.00018,4.14008]
[1777661130565,24.59,78386.26,0.0,-0.92927,0.00018,4.12607]
[1777661135600,24.6,78385.23,0.0,-0.92953,0.00018,4.11161]
[1777661140635,24.6,78390.53,0.0,-0.92853,0.00018,4.15683]
[1777661145669,24.61,78389.34,0.0,-0.9287,0.00018,4.14895]
[1777661151711,24.61,78387.04,0.0,-0.92907,0.00018,4.13247]
[1777661156747,24.62,78388.92,0.0,-0.92869,0.00018,4.14971]
[1777661161787,24.62,78388.96,0.0,-0.92864,0.00018,4.1519]
[1777661163796,24.63,78380.83,0.0,-0.93008,0.00018,4.08668]
[1777661168831,24.63,78379.68,0.0,-0.93023,0.00018,4.07977]
[1777661173866,24.64,78384.01,0.0,-0.92941,0.00018,4.11721]
[1777661178901,24.65,78384.45,0.0,-0.92928,0.00018,4.1229]
[1777661183936,24.65,78386.97,0.0,-0.92878,0.00018,4.14529]
[1777661188971,24.66,78384.63,0.0,-0.92916,0.00018,4.12819]
[1777661194006,24.66,78383.47,0.0,-0.92945,0.00018,4.11263]
[1777661199044,24.66,78383.13,0.0,-0.92951,0.00018,4.10979]
[1777661204076,24.66,78383.91,0.0,-0.92937,0.00018,4.11602]
[1777661209115,24.66,78394.24,0.0,-0.9275,0.00018,4.20018]
[1777661210119,24.66,78392.78,0.0,-0.92776,0.00018,4.18851]
[1777661215161,24.67,78403.47,0.0,-0.92575,0.00019,4.27818]
[1777661216167,24.67,78409.88,0.0,-0.92454,0.00019,4.33162]
[1777661217174,24.67,78411.22,0.0,-0.92428,0.00019,4.3429]
[1777661222209,24.67,78410.82,0.0,-0.92435,0.00019,4.33995]
[1777661227243,24.67,78410.87,0.0,-0.92433,0.00019,4.34077]
[1777661233286,24.67,78411.21,0.0,-0.92425,0.00019,4.34405]
[1777661238322,24.67,78410.58,0.0,-0.92437,0.00019,4.33911]
[1777661240337,24.67,78416.02,0.0,-0.92333,0.00019,4.38471]
[1777661242355,24.67,78410.08,0.0,-0.92446,0.00019,4.33504]
[1777661243358,24.67,78408.21,0.0,-0.92481,0.00019,4.31955]
[1777661248394,24.67,78409.32,0.0,-0.92459,0.00019,4.32935]
[1777661253430,24.67,78410.2,0.0,-0.92454,0.00019,4.3288]
[1777661258463,24.68,78411.49,0.0,-0.92428,0.00019,4.33998]
[1777661260477,24.68,78405.03,0.0,-0.9255,0.00019,4.28647]
[1777661265512,24.68,78406.62,0.0,-0.92518,0.00019,4.30049]
[1777661270546,24.68,78409.83,0.0,-0.92456,0.00019,4.3279]
[1777661275582,24.68,78412.01,0.0,-0.92413,0.00019,4.34668]
[1777661280617,24.68,78411.33,0.0,-0.92425,0.00019,4.34149]
[1777661285652,24.68,78413.9,0.0,-0.92375,0.00019,4.36334]
[1777661290691,24.69,78417.2,0.0,-0.92311,0.00019,4.39124]
[1777661295722,24.69,78415.95,0.0,-0.92335,0.00019,4.38094]
[1777661297736,24.69,78407.85,0.0,-0.92488,0.00019,4.31364]
[1777661302772,24.69,78405.03,0.0,-0.92539,0.00019,4.29123]
[1777661307807,24.69,78404.17,0.0,-0.92552,0.00019,4.28535]
[1777661312842,24.7,78405.13,0.0,-0.92544,0.00019,4.28616]
[1777661317876,24.7,78404.97,0.0,-0.92544,0.00019,4.2861]
[1777661322911,24.7,78408.32,0.0,-0.92479,0.00019,4.31515]
[1777661327946,24.71,78406.05,0.0,-0.92519,0.00019,4.29744]
[1777661332981,24.71,78406.1,0.0,-0.92515,0.00019,4.29907]
[1777661338016,24.71,78407.7,0.0,-0.92482,0.00019,4.31354]
[1777661343050,24.71,78410.73,0.0,-0.92426,0.00019,4.33828]
[1777661348086,24.71,78411.03,0.0,-0.92418,0.00019,4.34167]
[1777661353121,24.72,78410.48,0.0,-0.92427,0.00019,4.33798]
[1777661358157,24.72,78406.15,0.0,-0.92506,0.00019,4.30304]
[1777661363193,24.72,78410.24,0.0,-0.92426,0.00019,4.33817]
[1777661364198,24.72,78418.58,0.0,-0.92267,0.00019,4.40799]
[1777661369233,24.72,78421.77,0.0,-0.92205,0.00019,4.43489]
[1777661374268,24.72,78422.81,0.0,-0.92198,0.00019,4.43517]
[1777661379304,24.72,78423.46,0.0,-0.92185,0.00019,4.44064]
[1777661384341,24.72,78424.48,0.0,-0.92165,0.00019,4.44923]
[1777661389380,24.72,78437.11,0.0,-0.91917,0.0002,4.5564]
[1777661390387,24.72,78443.19,0.0,-0.91795,0.0002,4.60831]
[1777661391397,24.72,78442.2,0.0,-0.91816,0.0002,4.59957]
[1777661395424,24.72,78452.61,0.0,-0.91605,0.00021,4.68885]
[1777661396430,24.72,78454.39,0.0,-0.91568,0.00021,4.70441]
[1777661399451,24.72,78460.76,0.0,-0.91436,0.00021,4.76004]
[1777661402473,24.72,78477.6,0.0,-0.9108,0.00021,4.90795]
[1777661403484,24.72,78475.37,0.0,-0.91129,0.00021,4.88803]
[1777661404487,24.72,78462.42,0.0,-0.91402,0.00021,4.77414]
[1777661405495,24.72,78460.45,0.0,-0.91444,0.00021,4.75692]
[1777661407508,24.72,78454.52,0.0,-0.91566,0.00021,4.70539]
[1777661412544,24.72,78452.82,0.0,-0.916,0.00021,4.69111]
[1777661417583,24.72,78453.6,0.0,-0.91583,0.00021,4.69838]
[1777661422614,24.72,78457.62,0.0,-0.91499,0.00021,4.73362]
[1777661427656,24.72,78457.5,0.0,-0.91501,0.00021,4.73277]
[1777661432684,24.73,78455.19,0.0,-0.91562,0.00021,4.70424]
[1777661437720,24.73,78453.02,0.0,-0.91605,0.00021,4.68586]
[1777661442755,24.73,78453.65,0.0,-0.91591,0.00021,4.69183]
[1777661447792,24.73,78447.81,0.0,-0.91709,0.0002,4.64187]
[1777661448797,24.73,78447.56,0.0,-0.91714,0.0002,4.63991]
[1777661453849,24.73,78449.73,0.0,-0.91668,0.0002,4.65952]
[1777661455846,24.73,78454.91,0.0,-0.91561,0.00021,4.70474]
[1777661460883,24.73,78456.16,0.0,-0.91534,0.00021,4.7159]
[1777661462897,24.73,78461.69,0.0,-0.91419,0.00021,4.76413]
[1777661467931,24.73,78461.14,0.0,-0.91431,0.00021,4.75932]
[1777661472967,24.73,78458.05,0.0,-0.91495,0.00021,4.73246]
[1777661478000,24.74,78458.35,0.0,-0.91488,0.00021,4.73526]
[1777661483035,24.74,78459.79,0.0,-0.91458,0.00021,4.74789]
[1777661488077,24.74,78458.58,0.0,-0.91483,0.00021,4.73745]
[1777661491092,24.74,78443.63,0.0,-0.91801,0.0002,4.59997]
[1777661496129,24.74,78438.27,0.0,-0.91905,0.0002,4.5555]
[1777661501165,24.75,78436.94,0.0,-0.91928,0.0002,4.5458]
[1777661507204,24.75,78436.31,0.0,-0.91936,0.0002,4.54245]
[1777661512239,24.76,78438.09,0.0,-0.91897,0.0002,4.55923]
[1777661516268,24.76,78432.8,0.0,-0.91999,0.0002,4.5155]
[1777661519105,24.76,78425.55,0.0,-0.9214,0.0002,4.45439]
[1777661524324,24.76,78420.95,0.0,-0.9223,0.00019,4.41543]
[1777661529358,24.76,78420.2,0.0,-0.92245,0.00019,4.40912]
[1777661534393,24.76,78419.37,0.0,-0.92261,0.00019,4.40221]
[1777661540435,24.76,78419.91,0.0,-0.9225,0.00019,4.40689]
[1777661545470,24.76,78420.87,0.0,-0.92231,0.00019,4.4151]
[1777661550511,24.76,78421.28,0.0,-0.92223,0.00019,4.41868]
[1777661555546,24.76,78417.45,0.0,-0.92309,0.00019,4.3782]
[1777661557560,24.76,78412.05,0.0,-0.92412,0.00019,4.33335]
[1777661562596,24.76,78411.25,0.0,-0.92427,0.00019,4.32672]
[1777661567629,24.76,78411.03,0.0,-0.9243,0.00019,4.32567]
[1777661572670,24.77,78411.47,0.0,-0.9242,0.00019,4.33006]
[1777661577703,24.77,78410.65,0.0,-0.92434,0.00019,4.32397]
[1777661582739,24.77,78409.63,0.0,-0.92451,0.00019,4.31622]
[1777661587774,24.77,78410.19,0.0,-0.92439,0.00019,4.3216]
[1777661592810,24.77,78394.86,0.0,-0.92724,0.00018,4.19593]
[1777661593815,24.77,78393.12,0.0,-0.92755,0.00018,4.18204]
[1777661598849,24.78,78396.42,0.0,-0.9269,0.00018,4.21074]
[1777661603886,24.78,78399.23,0.0,-0.92635,0.00019,4.23527]
[1777661608920,24.79,78398.21,0.0,-0.92651,0.00019,4.22814]
[1777661612948,24.79,78393.14,0.0,-0.92755,0.00018,4.17932]
[1777661617987,24.79,78393.67,0.0,-0.92741,0.00018,4.18552]
[1777661623018,24.8,78393.79,0.0,-0.92735,0.00018,4.18803]
[1777661628053,24.8,78395.26,0.0,-0.92705,0.00018,4.20142]
[1777661633088,24.81,78399.0,0.0,-0.92633,0.00019,4.2334]
[1777661638123,24.81,78396.97,0.0,-0.92668,0.00018,4.21793]
[1777661643158,24.81,78396.28,0.0,-0.92678,0.00018,4.21351]
[1777661648193,24.82,78396.44,0.0,-0.92672,0.00018,4.21605]
[1777661653227,24.82,78396.52,0.0,-0.92668,0.00018,4.21791]
[1777661658298,24.81,78396.34,0.0,-0.92675,0.00018,4.21464]
[1777661663334,24.81,78396.76,0.0,-0.92673,0.00018,4.21553]
[1777661668368,24.8,78394.86,0.0,-0.92714,0.00018,4.19751]
[1777661673406,24.79,78398.29,0.0,-0.92669,0.00019,4.21469]
[1777661678441,24.79,78400.23,0.0,-0.92634,0.00019,4.23022]
[1777661683476,24.8,78399.54,0.0,-0.92645,0.00019,4.22563]
[1777661688515,24.79,78397.76,0.0,-0.92678,0.00018,4.21067]
[1777661693550,24.79,78395.75,0.0,-0.92721,0.00018,4.19182]
[1777661698584,24.78,78395.67,0.0,-0.92728,0.00018,4.18879]
[1777661701606,24.78,78407.08,0.0,-0.92519,0.00019,4.28102]
[1777661706642,24.78,78403.58,0.0,-0.92583,0.00019,4.25302]
[1777661711676,24.78,78403.68,0.0,-0.92579,0.00019,4.25472]
[1777661716711,24.78,78403.83,0.0,-0.92574,0.00019,4.25683]
[1777661721746,24.79,78403.21,0.0,-0.92583,0.00019,4.25263]
[1777661726780,24.78,78402.93,0.0,-0.92593,0.00019,4.24831]
[1777661732825,24.77,78404.3,0.0,-0.92588,0.00019,4.24796]
[1777661736854,24.77,78404.8,0.0,-0.9258,0.00019,4.25144]
[1777661742895,24.76,78405.17,0.0,-0.92581,0.00019,4.25129]
[1777661748937,24.76,78405.38,0.0,-0.92579,0.00019,4.2521]
[1777661753972,24.75,78407.45,0.0,-0.92544,0.00019,4.26719]
[1777661754979,24.75,78415.87,0.0,-0.92384,0.00019,4.33729]
[1777661755987,24.75,78420.83,0.0,-0.92289,0.00019,4.37883]
[1777661761022,24.75,78417.79,0.0,-0.92347,0.00019,4.35363]
[1777661766059,24.76,78417.08,0.0,-0.9236,0.00019,4.34794]
[1777661771094,24.76,78416.95,0.0,-0.92362,0.00019,4.34709]
[1777661776129,24.76,78408.44,0.0,-0.92525,0.00019,4.27593]
[1777661780158,24.76,78407.17,0.0,-0.92547,0.00019,4.26608]
[1777661785192,24.76,78408.65,0.0,-0.92517,0.00019,4.27907]
[1777661789219,24.76,78403.57,0.0,-0.92611,0.00019,4.23808]
[1777661794254,24.76,78403.48,0.0,-0.92623,0.00019,4.23013]
[1777661796270,24.77,78395.03,0.0,-0.92777,0.00018,4.1615]
[1777661799290,24.77,78388.39,0.0,-0.92896,0.00018,4.10873]
[1777661804325,24.78,78388.49,0.0,-0.92889,0.00018,4.11168]
[1777661808362,24.78,78370.77,0.0,-0.93204,0.00018,3.96995]
[1777661809369,24.78,78356.33,0.0,-0.93453,0.00017,3.85614]
[1777661811383,24.77,78350.06,0.0,-0.93561,0.00017,3.80626]
[1777661816418,24.77,78351.37,0.0,-0.93545,0.00017,3.81389]
[1777661821453,24.76,78351.13,0.0,-0.93554,0.00017,3.80952]
[1777661826488,24.75,78347.8,0.0,-0.93615,0.00017,3.78143]
[1777661833296,24.75,78348.13,0.0,-0.93616,0.00017,3.78091]
[1777661835552,24.74,78353.8,0.0,-0.93523,0.00017,3.82401]
[1777661840591,24.74,78352.15,0.0,-0.93556,0.00017,3.80868]
[1777661845623,24.73,78350.17,0.0,-0.93595,0.00017,3.79097]
[1777661850656,24.72,78353.58,0.0,-0.93542,0.00017,3.81517]
[1777661851665,24.72,78361.73,0.0,-0.93417,0.00017,3.87024]
[1777661856711,24.71,78362.66,0.0,-0.93408,0.00017,3.87456]
[1777661861734,24.7,78362.41,0.0,-0.93419,0.00017,3.86965]
[1777661866770,24.7,78361.83,0.0,-0.93435,0.00017,3.86218]
[1777661871805,24.69,78361.77,0.0,-0.93443,0.00017,3.85874]
[1777661876840,24.68,78362.22,0.0,-0.93441,0.00017,3.85937]
[1777661881875,24.67,78359.55,0.0,-0.93493,0.00017,3.83552]
[1777661883889,24.67,78357.17,0.0,-0.93536,0.00017,3.81584]
[1777661888924,24.66,78357.36,0.0,-0.93538,0.00017,3.81478]
[1777661893962,24.65,78359.66,0.0,-0.93505,0.00017,3.8301]
[1777661898996,24.65,78358.88,0.0,-0.93524,0.00017,3.82134]
[1777661904031,24.64,78362.85,0.0,-0.93462,0.00017,3.84978]
[1777661907055,24.63,78369.58,0.0,-0.9335,0.00017,3.90117]
[1777661908060,24.63,78369.91,0.0,-0.93346,0.00017,3.90314]
[1777661913094,24.62,78367.31,0.0,-0.9341,0.00017,3.87122]
[1777661918129,24.62,78366.72,0.0,-0.93427,0.00017,3.8635]
[1777661923164,24.61,78366.04,0.0,-0.93446,0.00017,3.85509]
[1777661928198,24.6,78366.34,0.0,-0.93447,0.00017,3.85439]
[1777661933234,24.59,78370.14,0.0,-0.93389,0.00017,3.88117]
[1777661938269,24.58,78369.37,0.0,-0.93409,0.00017,3.87173]
[1777661943304,24.57,78365.46,0.0,-0.93484,0.00017,3.83757]
[1777661948343,24.56,78372.74,0.0,-0.93367,0.00017,3.89122]
[1777661953374,24.55,78375.06,0.0,-0.93335,0.00017,3.906]
[1777661958410,24.54,78375.54,0.0,-0.93334,0.00017,3.90622]
[1777661962439,24.53,78385.22,0.0,-0.9317,0.00018,3.98068]
[1777661967473,24.52,78389.34,0.0,-0.93106,0.00018,4.00959]
[1777661972507,24.51,78390.47,0.0,-0.93109,0.00018,4.00618]
[1777661977542,24.5,78394.95,0.0,-0.93038,0.00018,4.0381]
[1777661982578,24.48,78392.25,0.0,-0.93096,0.00018,4.01191]
[1777661987612,24.47,78394.09,0.0,-0.93072,0.00018,4.02256]
[1777661992648,24.46,78390.78,0.0,-0.93141,0.00018,3.99158]
[1777661998690,24.45,78391.05,0.0,-0.93147,0.00018,3.98896]
[1777662001478,24.44,78396.07,0.0,-0.9306,0.00018,4.02804]
[1777662002720,24.44,78412.71,0.0,-0.92758,0.00019,4.16326]
[1777662007755,24.43,78413.21,0.0,-0.92753,0.00019,4.16532]
[1777662012789,24.43,78413.77,0.0,-0.92747,0.00019,4.16792]
[1777662017825,24.42,78413.91,0.0,-0.92749,0.00019,4.1671]
[1777662022859,24.41,78412.5,0.0,-0.92784,0.00019,4.15159]
[1777662025880,24.4,78401.99,0.0,-0.92984,0.00018,4.0623]
[1777662026901,24.4,78396.52,0.0,-0.93083,0.00018,4.0177]
[1777662027900,24.4,78392.34,0.0,-0.9316,0.00018,3.983]
[1777662028907,24.4,78389.87,0.0,-0.93208,0.00018,3.96158]
[1777662033936,24.39,78389.81,0.0,-0.93228,0.00018,3.95012]
[1777662038973,24.38,78395.76,0.0,-0.93129,0.00018,3.99484]
[1777662039979,24.38,78399.53,0.0,-0.93062,0.00018,4.02476]
[1777662045019,24.37,78393.4,0.0,-0.93181,0.00018,3.9711]
[1777662050052,24.36,78394.16,0.0,-0.93176,0.00018,3.97364]
[1777662055088,24.35,78393.47,0.0,-0.93196,0.00018,3.96449]
[1777662060126,24.34,78393.48,0.0,-0.93205,0.00018,3.96034]
[1777662063144,24.33,78403.18,0.0,-0.93035,0.00018,4.03712]
[1777662064151,24.33,78406.69,0.0,-0.92973,0.00018,4.06506]
[1777662067171,24.32,78401.51,0.0,-0.93073,0.00018,4.02011]
[1777662072207,24.31,78401.46,0.0,-0.93083,0.00018,4.01569]
[1777662077243,24.3,78403.28,0.0,-0.93059,0.00018,4.02653]
[1777662082279,24.29,78403.32,0.0,-0.93067,0.00018,4.02274]
[1777662085300,24.28,78398.75,0.0,-0.93155,0.00018,3.98317]
[1777662090334,24.27,78398.01,0.0,-0.93176,0.00018,3.97351]
[1777662095369,24.26,78400.1,0.0,-0.9316,0.00018,3.9786]
[1777662100404,24.25,78401.56,0.0,-0.93141,0.00018,3.98685]
[1777662105439,24.24,78399.75,0.0,-0.93182,0.00018,3.9685]
[1777662107453,24.24,78392.84,0.0,-0.93309,0.00018,3.91117]
[1777662110473,24.23,78389.44,0.0,-0.93372,0.00018,3.88204]
[1777662115508,24.23,78389.88,0.0,-0.93371,0.00018,3.88284]
[1777662120544,24.22,78391.64,0.0,-0.93346,0.00018,3.89428]
[1777662124572,24.21,78384.99,0.0,-0.93467,0.00017,3.83885]
[1777662126585,24.21,78380.97,0.0,-0.93539,0.00017,3.80591]
[1777662131620,24.21,78384.75,0.0,-0.93478,0.00017,3.83398]
[1777662132628,24.2,78390.53,0.0,-0.93377,0.00018,3.87988]
[1777662133635,24.2,78392.39,0.0,-0.93346,0.00018,3.89434]
[1777662138669,24.2,78394.06,0.0,-0.93322,0.00018,3.905]
[1777662143704,24.19,78393.2,0.0,-0.93344,0.00018,3.89521]
[1777662146727,24.18,78401.68,0.0,-0.93196,0.00018,3.96227]
[1777662147733,24.18,78405.96,0.0,-0.9312,0.00018,3.99655]
[1777662152770,24.17,78405.66,0.0,-0.93147,0.00018,3.98222]
[1777662153778,24.17,78412.26,0.0,-0.93029,0.00018,4.03488]
[1777662154789,24.17,78419.46,0.0,-0.92897,0.00019,4.09418]
[1777662155791,24.17,78428.31,0.0,-0.9273,0.00019,4.168]
[1777662156800,24.17,78428.12,0.0,-0.92735,0.00019,4.16605]
[1777662161835,24.16,78429.36,0.0,-0.92715,0.00019,4.17475]
[1777662162842,24.16,78441.61,0.0,-0.9248,0.00019,4.27783]
[1777662163848,24.16,78448.15,0.0,-0.92353,0.0002,4.33308]
[1777662164855,24.16,78448.26,0.0,-0.92353,0.0002,4.33342]
[1777662166868,24.15,78457.01,0.0,-0.92181,0.0002,4.40739]
[1777662167875,24.15,78452.83,0.0,-0.92267,0.0002,4.37068]
[1777662169890,24.15,78451.07,0.0,-0.92305,0.0002,4.35427]
[1777662174926,24.14,78447.27,0.0,-0.92387,0.0002,4.31868]
[1777662179960,24.13,78437.63,0.0,-0.92581,0.00019,4.23382]
[1777662184995,24.13,78440.22,0.0,-0.92536,0.00019,4.25339]
[1777662190815,24.12,78437.84,0.0,-0.92589,0.00019,4.23029]
[1777662196072,24.11,78432.99,0.0,-0.92687,0.00019,4.18712]
[1777662202114,24.11,78433.49,0.0,-0.92683,0.00019,4.18895]
[1777662207149,24.11,78434.02,0.0,-0.92673,0.00019,4.19365]
[1777662212184,24.11,78428.54,0.0,-0.92788,0.00019,4.14022]
[1777662214199,24.11,78412.77,0.0,-0.93083,0.00018,4.00856]
[1777662215207,24.11,78403.47,0.0,-0.93253,0.00018,3.93178]
[1777662220245,24.1,78403.7,0.0,-0.93256,0.00018,3.93048]
[1777662225277,24.09,78403.89,0.0,-0.93259,0.00018,3.9289]
[1777662230312,24.08,78403.9,0.0,-0.93266,0.00018,3.9259]
[1777662235346,24.07,78410.39,0.0,-0.93155,0.00018,3.97592]
[1777662236362,24.07,78416.06,0.0,-0.93053,0.00018,4.02191]
[1777662237368,24.07,78416.88,0.0,-0.9304,0.00018,4.02793]
[1777662242404,24.06,78413.86,0.0,-0.93104,0.00018,3.9993]
[1777662247440,24.05,78413.8,0.0,-0.93113,0.00018,3.99521]
[1777662252474,24.04,78413.22,0.0,-0.93131,0.00018,3.98684]
[1777662257509,24.03,78410.97,0.0,-0.93182,0.00018,3.96423]
[1777662262544,24.02,78410.01,0.0,-0.93206,0.00018,3.95309]
[1777662266571,24.01,78404.9,0.0,-0.93304,0.00018,3.90883]
[1777662271607,24.0,78404.63,0.0,-0.93328,0.00018,3.8956]
[1777662276640,24.0,78407.18,0.0,-0.93288,0.00018,3.91357]
[1777662280671,23.99,78412.26,0.0,-0.93201,0.00018,3.95278]
[1777662285705,23.98,78415.7,0.0,-0.93146,0.00018,3.97769]
[1777662290746,23.97,78413.36,0.0,-0.93196,0.00018,3.95514]
[1777662293767,23.97,78424.03,0.0,-0.93005,0.00019,4.04127]
[1777662294773,23.96,78429.81,0.0,-0.92899,0.00019,4.08865]
[1777662299810,23.95,78431.41,0.0,-0.92878,0.00019,4.09778]
[1777662302830,23.95,78440.42,0.0,-0.9271,0.00019,4.17224]
[1777662307865,23.94,78443.96,0.0,-0.92646,0.00019,4.20047]
[1777662310888,23.94,78449.65,0.0,-0.92538,0.0002,4.24762]
[1777662315921,23.93,78448.46,0.0,-0.92567,0.0002,4.23517]
[1777662322969,23.92,78448.76,0.0,-0.92568,0.0002,4.23456]
[1777662328005,23.92,78448.67,0.0,-0.92575,0.00019,4.23155]
[1777662331026,23.92,78442.57,0.0,-0.92709,0.00019,4.16999]
[1777662336063,23.92,78443.12,0.0,-0.92694,0.00019,4.17663]
[1777662340090,23.92,78453.21,0.0,-0.92494,0.0002,4.2641]
[1777662346908,23.92,78460.94,0.0,-0.92347,0.0002,4.32826]
[1777662352174,23.92,78459.38,0.0,-0.9238,0.0002,4.31402]
[1777662357210,23.92,78458.49,0.0,-0.92395,0.0002,4.3074]
[1777662361238,23.92,78463.74,0.0,-0.92288,0.0002,4.3535]
[1777662367048,23.92,78477.68,0.0,-0.92002,0.00021,4.47633]
[1777662368289,23.92,78484.94,0.0,-0.9185,0.00021,4.54077]
[1777662373325,23.93,78492.78,0.0,-0.91681,0.00021,4.61217]
[1777662375339,23.93,78502.18,0.0,-0.91478,0.00022,4.69677]
[1777662380376,23.93,78501.83,0.0,-0.91484,0.00022,4.69444]
[1777662385408,23.93,78501.97,0.0,-0.91479,0.00022,4.69642]
[1777662390443,23.94,78501.86,0.0,-0.91479,0.00022,4.69614]
[1777662395490,23.94,78509.56,0.0,-0.91324,0.00022,4.75746]
[1777662396497,23.94,78506.12,0.0,-0.91399,0.00022,4.72642]
[1777662399523,23.94,78503.9,0.0,-0.91447,0.00022,4.70671]
[1777662404569,23.94,78504.98,0.0,-0.91422,0.00022,4.71692]
[1777662405570,23.94,78497.93,0.0,-0.91574,0.00021,4.6537]
[1777662406578,23.94,78492.96,0.0,-0.9168,0.00021,4.6095]
[1777662408591,23.94,78493.82,0.0,-0.9166,0.00021,4.61769]
[1777662413626,23.95,78497.01,0.0,-0.91589,0.00021,4.6474]
[1777662418675,23.95,78498.94,0.0,-0.91545,0.00021,4.66569]
[1777662423698,23.95,78501.23,0.0,-0.91494,0.00022,4.68727]
[1777662428732,23.95,78500.65,0.0,-0.91504,0.00022,4.68292]
[1777662433768,23.96,78501.49,0.0,-0.91484,0.00022,4.69129]
[1777662438802,23.96,78500.2,0.0,-0.9151,0.00022,4.68054]
[1777662444844,23.96,78501.01,0.0,-0.9149,0.00022,4.68889]
[1777662445851,23.96,78509.47,0.0,-0.91305,0.00022,4.76516]
[1777662450886,23.96,78509.24,0.0,-0.9131,0.00022,4.7634]
[1777662455920,23.96,78506.13,0.0,-0.91391,0.00022,4.72694]
[1777662460955,23.97,78505.02,0.0,-0.91413,0.00022,4.71758]
[1777662464984,23.97,78498.28,0.0,-0.91557,0.00021,4.65763]
[1777662466999,23.97,78491.97,0.0,-0.91691,0.00021,4.60187]
[1777662472033,23.97,78491.82,0.0,-0.91691,0.00021,4.60197]
[1777662477067,23.98,78490.89,0.0,-0.91707,0.00021,4.59511]
[1777662482103,23.98,78490.61,0.0,-0.91709,0.00021,4.59404]
[1777662487137,23.98,78485.8,0.0,-0.91811,0.00021,4.55133]
[1777662492174,23.98,78484.88,0.0,-0.91833,0.00021,4.54224]
[1777662498215,23.98,78487.96,0.0,-0.91769,0.00021,4.56923]
[1777662503250,23.98,78486.9,0.0,-0.91787,0.00021,4.56154]
[1777662506270,23.98,78480.63,0.0,-0.91915,0.00021,4.5073]
[1777662511306,23.99,78478.89,0.0,-0.9196,0.00021,4.48556]
[1777662516341,24.0,78476.8,0.0,-0.91997,0.00021,4.46959]
[1777662518112,24.0,78487.1,0.0,-0.91781,0.00021,4.56105]
[1777662521377,24.0,78480.51,0.0,-0.91916,0.00021,4.50405]
[1777662526412,24.01,78479.41,0.0,-0.91934,0.00021,4.49657]
[1777662531447,24.01,78478.35,0.0,-0.9195,0.00021,4.48957]
[1777662536482,24.02,78478.22,0.0,-0.91947,0.00021,4.4907]
[1777662541520,24.03,78479.79,0.0,-0.9191,0.00021,4.50667]
[1777662548323,24.03,78479.13,0.0,-0.91916,0.00021,4.504]
[1777662553602,24.04,78479.66,0.0,-0.919,0.00021,4.51085]
[1777662558637,24.05,78480.98,0.0,-0.91867,0.00021,4.52463]
[1777662563672,24.05,78480.11,0.0,-0.9188,0.00021,4.51904]
[1777662568706,24.06,78481.93,0.0,-0.91837,0.00021,4.53707]
[1777662573740,24.08,78482.11,0.0,-0.91825,0.00021,4.53923]
[1777662578777,24.13,78485.85,0.0,-0.91701,0.00021,4.59121]
[1777662580792,24.15,78486.61,0.0,-0.91671,0.00021,4.60374]
[1777662583811,24.15,78480.82,0.0,-0.91791,0.00021,4.55355]
[1777662585825,24.15,78480.58,0.0,-0.91794,0.00021,4.55216]
[1777662590862,24.16,78478.3,0.0,-0.91837,0.00021,4.53396]
[1777662595895,24.17,78479.66,0.0,-0.91804,0.00021,4.54818]
[1777662600932,24.17,78481.56,0.0,-0.9176,0.00021,4.5666]
[1777662605966,24.17,78481.17,0.0,-0.91764,0.00021,4.56486]
[1777662606975,24.17,78471.49,0.0,-0.91965,0.00021,4.48014]
[1777662607980,24.18,78458.0,0.0,-0.92237,0.0002,4.36393]
[1777662613019,24.18,78459.02,0.0,-0.92216,0.0002,4.37303]
[1777662618054,24.18,78456.96,0.0,-0.92256,0.0002,4.3558]
[1777662623091,24.18,78455.83,0.0,-0.92277,0.0002,4.34669]
[1777662628124,24.18,78452.71,0.0,-0.92337,0.0002,4.32061]
[1777662633158,24.18,78451.51,0.0,-0.92373,0.0002,4.30259]
[1777662638195,24.19,78454.07,0.0,-0.92321,0.0002,4.3251]
[1777662643230,24.19,78458.8,0.0,-0.92225,0.0002,4.36618]
[1777662644237,24.19,78481.32,0.0,-0.91761,0.00021,4.56294]
[1777662645243,24.19,78488.38,0.0,-0.91612,0.00021,4.62543]
[1777662648265,24.19,78478.49,0.0,-0.91818,0.00021,4.53924]
[1777662653300,24.2,78479.7,0.0,-0.91788,0.00021,4.55181]
[1777662658337,24.2,78477.67,0.0,-0.91825,0.00021,4.53598]
[1777662663372,24.21,78477.38,0.0,-0.91827,0.00021,4.53549]
[1777662668404,24.21,78474.47,0.0,-0.91882,0.00021,4.51194]
[1777662673439,24.22,78472.64,0.0,-0.91917,0.00021,4.49726]
[1777662679249,24.21,78471.14,0.0,-0.91953,0.00021,4.48222]
[1777662684518,24.21,78471.59,0.0,-0.91946,0.00021,4.48525]
[1777662689554,24.22,78472.17,0.0,-0.91929,0.00021,4.49236]
[1777662694590,24.22,78468.0,0.0,-0.92025,0.0002,4.4488]
[1777662695597,24.22,78460.92,0.0,-0.92169,0.0002,4.38744]
[1777662700631,24.21,78459.22,0.0,-0.92211,0.0002,4.36931]
[1777662705667,24.2,78462.04,0.0,-0.92163,0.0002,4.39011]
[1777662710702,24.19,78459.05,0.0,-0.9223,0.0002,4.36103]
[1777662715739,24.18,78451.26,0.0,-0.92393,0.0002,4.29121]
[1777662720771,24.17,78448.22,0.0,-0.92458,0.0002,4.26279]
[1777662725808,24.17,78449.8,0.0,-0.92433,0.0002,4.27368]
[1777662730841,24.16,78449.62,0.0,-0.92443,0.0002,4.26965]
[1777662735882,24.15,78454.32,0.0,-0.92356,0.0002,4.30729]
[1777662738901,24.15,78448.53,0.0,-0.92473,0.0002,4.25636]
[1777662743934,24.15,78446.41,0.0,-0.92515,0.0002,4.23839]
[1777662745949,24.15,78435.95,0.0,-0.92717,0.00019,4.15001]
[1777662746956,24.15,78432.9,0.0,-0.92776,0.00019,4.12415]
[1777662750984,24.15,78438.26,0.0,-0.92673,0.00019,4.1695]
[1777662756019,24.15,78440.7,0.0,-0.92639,0.00019,4.18139]
[1777662761053,24.14,78441.62,0.0,-0.92626,0.00019,4.18739]
[1777662766088,24.14,78443.34,0.0,-0.92597,0.00019,4.19975]
[1777662767095,24.14,78448.75,0.0,-0.92493,0.0002,4.24515]
[1777662772131,24.13,78449.25,0.0,-0.92488,0.0002,4.24716]
[1777662775154,24.13,78442.06,0.0,-0.9263,0.00019,4.18537]
[1777662777175,24.13,78442.07,0.0,-0.92632,0.00019,4.18475]
[1777662782202,24.13,78441.73,0.0,-0.92636,0.00019,4.1828]
[1777662787238,24.13,78438.26,0.0,-0.927,0.00019,4.15502]
[1777662792273,24.13,78437.71,0.0,-0.92714,0.00019,4.14886]
[1777662797307,24.13,78438.56,0.0,-0.92701,0.00019,4.15448]
[1777662802344,24.12,78439.1,0.0,-0.92694,0.00019,4.1575]
[1777662807379,24.12,78439.44,0.0,-0.92689,0.00019,4.15962]
[1777662808385,24.12,78451.89,0.0,-0.92448,0.0002,4.26463]
[1777662809393,24.12,78460.2,0.0,-0.92283,0.0002,4.33597]
[1777662811407,24.12,78464.1,0.0,-0.92217,0.0002,4.36121]
[1777662818456,24.13,78465.54,0.0,-0.92178,0.0002,4.37783]
[1777662823491,24.13,78465.63,0.0,-0.92175,0.0002,4.37913]
[1777662828526,24.12,78466.29,0.0,-0.9217,0.0002,4.38163]
[1777662833561,24.12,78467.93,0.0,-0.92135,0.0002,4.39618]
[1777662838596,24.12,78464.92,0.0,-0.92197,0.0002,4.36989]
[1777662843633,24.12,78464.38,0.0,-0.9221,0.0002,4.36428]
[1777662848665,24.12,78464.73,0.0,-0.92202,0.0002,4.36784]
[1777662853700,24.13,78464.93,0.0,-0.92192,0.0002,4.37185]
[1777662858735,24.14,78465.25,0.0,-0.92178,0.0002,4.3782]
[1777662863771,24.15,78471.98,0.0,-0.92033,0.0002,4.43957]
[1777662866792,24.15,78465.96,0.0,-0.92152,0.0002,4.38917]
[1777662871828,24.16,78467.65,0.0,-0.92124,0.0002,4.39811]
[1777662876861,24.17,78468.97,0.0,-0.9209,0.0002,4.41247]
[1777662881897,24.18,78468.89,0.0,-0.92085,0.0002,4.41462]
[1777662887939,24.18,78469.23,0.0,-0.9207,0.0002,4.4209]
[1777662892975,24.19,78468.85,0.0,-0.92072,0.0002,4.42034]
[1777662898009,24.2,78468.46,0.0,-0.92073,0.0002,4.41968]
[1777662901034,24.2,78458.33,0.0,-0.92275,0.0002,4.33332]
[1777662902042,24.2,78459.99,0.0,-0.92242,0.0002,4.34767]
[1777662907075,24.2,78463.26,0.0,-0.92179,0.0002,4.37477]
[1777662912109,24.2,78464.08,0.0,-0.92163,0.0002,4.38157]
[1777662918152,24.19,78463.64,0.0,-0.92179,0.0002,4.3746]
[1777662923191,24.18,78464.09,0.0,-0.92178,0.0002,4.37519]
[1777662928222,24.17,78458.86,0.0,-0.92291,0.0002,4.32683]
[1777662933257,24.16,78461.49,0.0,-0.92259,0.0002,4.3376]
[1777662937285,24.16,78451.71,0.0,-0.92459,0.0002,4.25146]
[1777662938297,24.15,78448.93,0.0,-0.92516,0.0002,4.22689]
[1777662941313,24.15,78443.35,0.0,-0.92627,0.00019,4.17881]
[1777662946348,24.14,78445.71,0.0,-0.92586,0.00019,4.19637]
[1777662951384,24.14,78448.94,0.0,-0.92528,0.0002,4.2216]
[1777662956418,24.09,78448.06,0.0,-0.92584,0.00019,4.19752]
[1777662961453,24.06,78449.16,0.0,-0.92592,0.00019,4.19417]
[1777662966490,24.04,78449.25,0.0,-0.92603,0.00019,4.18959]
[1777662973543,24.04,78448.45,0.0,-0.92623,0.00019,4.18056]
[1777662979585,24.03,78448.76,0.0,-0.92626,0.00019,4.17961]
[1777662984620,24.0,78447.65,0.0,-0.92667,0.00019,4.16151]
[1777662989654,24.0,78446.15,0.0,-0.927,0.00019,4.147]
[1777662995696,23.99,78446.85,0.0,-0.92705,0.00019,4.14231]
[1777662997713,23.99,78440.31,0.0,-0.92832,0.00019,4.08661]
[1777662998719,23.99,78428.92,0.0,-0.93047,0.00019,3.9915]
[1777663001742,23.99,78418.18,0.0,-0.93247,0.00018,3.90227]
[1777663002747,23.99,78412.74,0.0,-0.93346,0.00018,3.85733]
[1777663006774,23.98,78405.39,0.0,-0.93482,0.00018,3.79568]
[1777663011809,23.98,78402.0,0.0,-0.93547,0.00018,3.76627]
[1777663016844,23.97,78399.57,0.0,-0.93594,0.00018,3.74485]
[1777663021701,23.97,78393.97,0.0,-0.93695,0.00017,3.69835]
[1777663026915,23.96,78398.0,0.0,-0.93629,0.00017,3.72883]
[1777663031951,23.96,78401.83,0.0,-0.93566,0.00018,3.75762]
[1777663036986,23.95,78402.74,0.0,-0.93554,0.00018,3.76298]
[1777663042020,23.95,78403.21,0.0,-0.9355,0.00018,3.76482]
[1777663045043,23.94,78386.26,0.0,-0.93846,0.00017,3.62903]
[1777663050079,23.94,78384.76,0.0,-0.93873,0.00017,3.61651]
[1777663055116,23.94,78383.63,0.0,-0.93906,0.00017,3.59887]
[1777663060147,23.94,78386.84,0.0,-0.93853,0.00017,3.62341]
[1777663061154,23.94,78394.77,0.0,-0.93717,0.00017,3.68595]
[1777663062160,23.94,78398.59,0.0,-0.93652,0.00017,3.71611]
[1777663063171,23.94,78393.33,0.0,-0.93743,0.00017,3.67394]
[1777663065182,23.93,78390.59,0.0,-0.93792,0.00017,3.65179]
[1777663068203,23.93,78398.41,0.0,-0.93658,0.00017,3.71328]
[1777663069210,23.93,78400.39,0.0,-0.93624,0.00017,3.72882]
[1777663072230,23.93,78405.61,0.0,-0.93534,0.00018,3.76972]
[1777663077266,23.92,78404.93,0.0,-0.9355,0.00018,3.76249]
[1777663082303,23.92,78404.4,0.0,-0.93564,0.00018,3.75645]
[1777663085322,23.92,78399.11,0.0,-0.93658,0.00017,3.71306]
[1777663088342,23.91,78391.96,0.0,-0.93784,0.00017,3.6554]
[1777663093379,23.91,78394.41,0.0,-0.93744,0.00017,3.67381]
[1777663098414,23.91,78391.25,0.0,-0.938,0.00017,3.64779]
[1777663100430,23.91,78382.04,0.0,-0.93957,0.00017,3.575]
[1777663101437,23.91,78372.97,0.0,-0.94108,0.00016,3.50444]
[1777663102443,23.91,78369.05,0.0,-0.94172,0.00016,3.47427]
[1777663104463,23.91,78363.49,0.0,-0.94262,0.00016,3.43186]
[1777663105469,23.91,78358.57,0.0,-0.94341,0.00016,3.39459]
[1777663107484,23.91,78360.13,0.0,-0.94315,0.00016,3.40687]
[1777663112520,23.92,78351.47,0.0,-0.94459,0.00016,3.33621]
[1777663113526,23.92,78348.04,0.0,-0.94512,0.00016,3.31084]
[1777663118563,23.93,78350.12,0.0,-0.94469,0.00016,3.33128]
[1777663123596,23.94,78354.31,0.0,-0.944,0.00016,3.36419]
[1777663128631,23.94,78352.01,0.0,-0.94433,0.00016,3.34828]
[1777663133667,23.94,78351.67,0.0,-0.94436,0.00016,3.3471]
[1777663138702,23.95,78351.58,0.0,-0.94434,0.00016,3.34778]
[1777663142734,23.95,78343.21,0.0,-0.94563,0.00015,3.28609]
[1777663143738,23.96,78315.33,0.0,-0.94972,0.00015,3.08732]
[1777663148774,24.0,78317.75,0.0,-0.94906,0.00015,3.1194]
[1777663149798,24.02,78325.41,0.0,-0.9478,0.00015,3.1808]
[1777663150819,24.02,78328.11,0.0,-0.94739,0.00015,3.20094]
[1777663152803,24.04,78330.96,0.0,-0.94684,0.00015,3.22742]
[1777663157837,24.08,78335.82,0.0,-0.94578,0.00015,3.27872]
[1777663162872,24.11,78328.53,0.0,-0.94671,0.00015,3.23366]
[1777663167908,24.12,78330.97,0.0,-0.94623,0.00015,3.25695]
[1777663171937,24.14,78335.45,0.0,-0.94551,0.00015,3.28935]
[1777663176971,24.15,78336.53,0.0,-0.94531,0.00015,3.29871]
[1777663182006,24.15,78338.55,0.0,-0.94497,0.00015,3.315]
[1777663187040,24.15,78338.7,0.0,-0.94492,0.00015,3.3174]
[1777663192077,24.16,78339.48,0.0,-0.94478,0.00016,3.32442]
[1777663198118,24.16,78338.9,0.0,-0.94484,0.00015,3.32159]
[1777663203154,24.17,78333.92,0.0,-0.94558,0.00015,3.2861]
[1777663208187,24.17,78336.56,0.0,-0.94514,0.00015,3.30697]
[1777663213223,24.18,78332.86,0.0,-0.94562,0.00015,3.28398]
[1777663218258,24.19,78334.42,0.0,-0.94529,0.00015,3.2998]
[1777663223293,24.2,78336.86,0.0,-0.94489,0.00015,3.31914]
[1777663229334,24.2,78337.34,0.0,-0.94478,0.00015,3.32418]
[1777663234370,24.21,78336.83,0.0,-0.94495,0.00015,3.31386]
[1777663240419,24.21,78336.46,0.0,-0.94498,0.00015,3.31264]
[1777663245447,24.21,78335.9,0.0,-0.94504,0.00015,3.30975]
[1777663250486,24.22,78327.34,0.0,-0.94632,0.00015,3.24814]
[1777663251490,24.23,78327.28,0.0,-0.94626,0.00015,3.25114]
[1777663254510,24.23,78334.13,0.0,-0.94519,0.00015,3.30234]
[1777663257532,24.23,78337.02,0.0,-0.94473,0.00015,3.32443]
[1777663262569,24.24,78343.98,0.0,-0.94362,0.00016,3.37722]
[1777663263575,24.24,78356.16,0.0,-0.94168,0.00016,3.46905]
[1777663264587,24.24,78358.9,0.0,-0.94123,0.00016,3.48988]
[1777663269617,24.24,78358.0,0.0,-0.94138,0.00016,3.4829]
[1777663274652,24.23,78360.68,0.0,-0.94095,0.00016,3.5032]
[1777663279687,24.23,78360.51,0.0,-0.94098,0.00016,3.50156]
[1777663280694,24.23,78366.78,0.0,-0.93996,0.00017,3.54954]
[1777663281701,24.23,78368.89,0.0,-0.93961,0.00017,3.56567]
[1777663286736,24.23,78368.76,0.0,-0.93965,0.00017,3.56393]
[1777663291770,24.23,78370.4,0.0,-0.93951,0.00017,3.56781]
[1777663293788,24.23,78363.15,0.0,-0.94072,0.00016,3.51181]
[1777663294795,24.23,78354.31,0.0,-0.94215,0.00016,3.44453]
[1777663295802,24.23,78354.21,0.0,-0.94217,0.00016,3.44382]
[1777663300837,24.23,78358.39,0.0,-0.94149,0.00016,3.47571]
[1777663301844,24.23,78352.44,0.0,-0.94244,0.00016,3.43066]
[1777663302852,24.23,78352.85,0.0,-0.94238,0.00016,3.43384]
[1777663307885,24.23,78353.37,0.0,-0.94228,0.00016,3.43823]
[1777663312920,24.23,78354.87,0.0,-0.94204,0.00016,3.44989]
[1777663317955,24.23,78356.73,0.0,-0.94173,0.00016,3.4642]
[1777663322990,24.23,78356.24,0.0,-0.94181,0.00016,3.46063]
[1777663328026,24.23,78356.58,0.0,-0.94175,0.00016,3.4633]
[1777663332054,24.23,78350.54,0.0,-0.94274,0.00016,3.4168]
[1777663337090,24.23,78349.23,0.0,-0.94293,0.00016,3.4075]
[1777663342125,24.23,78343.39,0.0,-0.94384,0.00016,3.36453]
[1777663347989,24.24,78340.92,0.0,-0.9442,0.00016,3.34745]
[1777663353202,24.24,78341.16,0.0,-0.94426,0.00016,3.34251]
[1777663358237,24.24,78341.3,0.0,-0.94421,0.00016,3.34469]
[1777663366292,24.25,78343.67,0.0,-0.94381,0.00016,3.36394]
[1777663369315,24.25,78348.62,0.0,-0.94302,0.00016,3.40141]
[1777663374349,24.25,78347.87,0.0,-0.94312,0.00016,3.39643]
[1777663379384,24.25,78344.51,0.0,-0.94364,0.00016,3.37198]
[1777663384418,24.26,78343.48,0.0,-0.94378,0.00016,3.36513]
[1777663389454,24.26,78344.68,0.0,-0.94357,0.00016,3.37494]
[1777663394515,24.26,78343.58,0.0,-0.94373,0.00016,3.36767]
[1777663395501,24.26,78351.92,0.0,-0.9424,0.00016,3.43036]
[1777663396510,24.26,78365.1,0.0,-0.94026,0.00016,3.53061]
[1777663398522,24.26,78369.24,0.0,-0.93958,0.00017,3.56225]
[1777663403556,24.26,78367.74,0.0,-0.93983,0.00017,3.55069]
[1777663407587,24.26,78373.92,0.0,-0.9388,0.00017,3.5983]
[1777663412622,24.26,78374.09,0.0,-0.93891,0.00017,3.59122]
[1777663417655,24.26,78376.49,0.0,-0.93851,0.00017,3.60947]
[1777663422693,24.26,78376.95,0.0,-0.93843,0.00017,3.61323]
[1777663427726,24.26,78373.17,0.0,-0.93906,0.00017,3.58413]
[1777663429740,24.26,78369.18,0.0,-0.93972,0.00017,3.55359]
[1777663434776,24.26,78370.55,0.0,-0.93947,0.00017,3.5649]
[1777663439813,24.27,78371.82,0.0,-0.93925,0.00017,3.57544]
[1777663444848,24.27,78372.63,0.0,-0.9391,0.00017,3.58241]
[1777663449883,24.27,78373.72,0.0,-0.9389,0.00017,3.59148]
[1777663457940,24.27,78374.54,0.0,-0.93874,0.00017,3.59874]
[1777663462975,24.27,78375.84,0.0,-0.93851,0.00017,3.60931]
[1777663468017,24.27,78375.62,0.0,-0.93854,0.00017,3.60801]
[1777663473046,24.28,78371.37,0.0,-0.93936,0.00017,3.56763]
[1777663479087,24.28,78372.59,0.0,-0.93914,0.00017,3.5778]
[1777663482110,24.28,78376.95,0.0,-0.93841,0.00017,3.6118]
[1777663487143,24.28,78376.07,0.0,-0.93855,0.00017,3.60517]
[1777663492178,24.28,78375.21,0.0,-0.93869,0.00017,3.59871]
[1777663497217,24.28,78372.23,0.0,-0.93919,0.00017,3.57587]
[1777663502251,24.28,78372.23,0.0,-0.93918,0.00017,3.57619]
[1777663507287,24.28,78372.51,0.0,-0.93913,0.00017,3.57864]
[1777663512321,24.28,78373.51,0.0,-0.93895,0.00017,3.58664]
[1777663517357,24.28,78382.96,0.0,-0.93735,0.00017,3.66039]
[1777663519197,24.28,78398.96,0.0,-0.93458,0.00018,3.78623]
[1777663522392,24.28,78405.1,0.0,-0.93351,0.00018,3.8344]
[1777663524405,24.28,78410.24,0.0,-0.93261,0.00018,3.87507]
[1777663526420,24.28,78417.12,0.0,-0.93136,0.00018,3.93078]
[1777663531456,24.26,78418.21,0.0,-0.93138,0.00018,3.92708]
[1777663536490,24.25,78418.81,0.0,-0.93142,0.00018,3.92558]
[1777663541527,24.23,78415.56,0.0,-0.93215,0.00018,3.89286]
[1777663543539,24.22,78409.58,0.0,-0.93329,0.00018,3.84213]
[1777663548575,24.2,78411.49,0.0,-0.93311,0.00018,3.85005]
[1777663553609,24.19,78413.81,0.0,-0.93283,0.00018,3.86267]
[1777663558643,24.18,78413.57,0.0,-0.93294,0.00018,3.85771]
[1777663563679,24.17,78414.3,0.0,-0.93288,0.00018,3.8605]
[1777663568715,24.16,78414.85,0.0,-0.93285,0.00018,3.86195]
[1777663574756,24.15,78411.3,0.0,-0.93357,0.00018,3.82974]
[1777663579791,24.14,78412.39,0.0,-0.93344,0.00018,3.83572]
[1777663584827,24.13,78411.75,0.0,-0.93361,0.00018,3.82776]
[1777663589862,24.13,78408.16,0.0,-0.93432,0.00018,3.79619]
[1777663594898,24.12,78410.13,0.0,-0.93415,0.00018,3.80114]
[1777663599932,24.11,78409.24,0.0,-0.93437,0.00018,3.79136]
[1777663604967,24.11,78411.63,0.0,-0.934,0.00018,3.808]
[1777663610002,24.1,78412.15,0.0,-0.93397,0.00018,3.80945]
[1777663615037,24.09,78414.37,0.0,-0.93363,0.00018,3.8246]
[1777663617051,24.09,78406.78,0.0,-0.93501,0.00018,3.76234]
[1777663619065,24.08,78406.93,0.0,-0.93501,0.00018,3.76259]
[1777663624100,24.08,78406.26,0.0,-0.93518,0.00018,3.75485]
[1777663630142,24.07,78404.31,0.0,-0.93558,0.00018,3.73658]
[1777663633163,24.07,78396.14,0.0,-0.93704,0.00017,3.67033]
[1777663634170,24.07,78391.2,0.0,-0.9379,0.00017,3.63105]
[1777663638198,24.06,78392.08,0.0,-0.93777,0.00017,3.63697]
[1777663643232,24.06,78396.02,0.0,-0.93712,0.00017,3.66656]
[1777663648268,24.06,78397.36,0.0,-0.93692,0.00017,3.67579]
[1777663654310,24.05,78397.69,0.0,-0.93702,0.00017,3.66863]
[1777663659345,24.05,78396.89,0.0,-0.93719,0.00017,3.66107]
[1777663665387,24.04,78397.59,0.0,-0.9371,0.00017,3.66516]
[1777663670422,24.04,78397.87,0.0,-0.93708,0.00017,3.66618]
[1777663675457,24.04,78398.63,0.0,-0.93697,0.00017,3.67099]
[1777663680491,24.03,78397.1,0.0,-0.93726,0.00017,3.65776]
[1777663685527,24.03,78397.39,0.0,-0.93724,0.00017,3.65897]
[1777663690562,24.03,78398.44,0.0,-0.93708,0.00017,3.66617]
[1777663696604,24.02,78399.38,0.0,-0.93694,0.00017,3.6723]
[1777663701639,24.02,78399.69,0.0,-0.93691,0.00017,3.67365]
[1777663706674,24.02,78397.49,0.0,-0.93732,0.00017,3.65529]
[1777663707680,24.02,78391.09,0.0,-0.93842,0.00017,3.60475]
[1777663708687,24.02,78380.81,0.0,-0.94015,0.00017,3.52461]
[1777663713726,24.02,78376.06,0.0,-0.94106,0.00017,3.48029]
[1777663718757,24.02,78375.42,0.0,-0.94115,0.00016,3.47577]
[1777663723793,24.02,78377.99,0.0,-0.94072,0.00017,3.49583]
[1777663728828,24.02,78376.2,0.0,-0.94101,0.00017,3.48235]
[1777663735877,24.02,78375.71,0.0,-0.94109,0.00016,3.47901]
[1777663736883,24.02,78382.45,0.0,-0.93996,0.00017,3.53112]
[1777663737891,24.02,78385.37,0.0,-0.93947,0.00017,3.55379]
[1777663742926,24.02,78384.06,0.0,-0.9397,0.00017,3.54331]
[1777663745946,24.02,78394.41,0.0,-0.93795,0.00017,3.6241]
[1777663746954,24.02,78397.5,0.0,-0.93742,0.00017,3.64829]
[1777663750983,24.02,78392.26,0.0,-0.93834,0.00017,3.60605]
[1777663756018,24.01,78389.45,0.0,-0.93886,0.00017,3.58201]
[1777663758033,24.01,78386.7,0.0,-0.93933,0.00017,3.56024]
[1777663763068,24.01,78385.42,0.0,-0.93956,0.00017,3.54965]
[1777663768103,24.01,78387.96,0.0,-0.93915,0.00017,3.56882]
[1777663773138,24.01,78387.55,0.0,-0.93936,0.00017,3.5568]
[1777663778173,24.0,78387.14,0.0,-0.93944,0.00017,3.55294]
[1777663781194,24.0,78381.69,0.0,-0.94036,0.00017,3.51027]
[1777663787236,24.0,78382.84,0.0,-0.94018,0.00017,3.51876]
[1777663792270,24.0,78385.04,0.0,-0.93982,0.00017,3.53536]
[1777663798313,24.0,78383.99,0.0,-0.94001,0.00017,3.52663]
[1777663801335,24.0,78378.48,0.0,-0.94093,0.00017,3.4838]
[1777663803347,24.0,78377.2,0.0,-0.94115,0.00017,3.47393]
[1777663808383,24.0,78376.89,0.0,-0.9412,0.00017,3.47156]
[1777663814426,24.0,78378.97,0.0,-0.94085,0.00017,3.48752]
[1777663819462,24.0,78381.41,0.0,-0.94045,0.00017,3.50618]
[1777663824496,23.99,78381.68,0.0,-0.94043,0.00017,3.50705]
[1777663829535,23.99,78379.48,0.0,-0.9408,0.00017,3.48985]
[1777663834569,23.99,78380.11,0.0,-0.94083,0.00017,3.48659]
[1777663839604,23.99,78380.25,0.0,-0.9408,0.00017,3.48761]
[1777663844644,23.99,78380.77,0.0,-0.94072,0.00017,3.49156]
[1777663846662,23.99,78371.97,0.0,-0.94217,0.00016,3.42402]
[1777663847666,24.0,78346.22,0.0,-0.94622,0.00015,3.23198]
[1777663852700,23.99,78352.72,0.0,-0.94523,0.00016,3.27923]
[1777663854570,24.0,78354.87,0.0,-0.94488,0.00016,3.29583]
[1777663859750,24.0,78354.52,0.0,-0.94491,0.00016,3.29463]
[1777663864640,24.0,78360.78,0.0,-0.94389,0.00016,3.34289]
[1777663865792,24.0,78361.52,0.0,-0.94377,0.00016,3.34866]
[1777663870827,24.01,78360.36,0.0,-0.94393,0.00016,3.34087]
[1777663875865,24.01,78360.89,0.0,-0.94383,0.00016,3.34581]
[1777663880906,24.01,78365.88,0.0,-0.94301,0.00016,3.38422]
[1777663881912,24.01,78374.68,0.0,-0.94158,0.00016,3.45137]
[1777663882919,24.01,78380.41,0.0,-0.94063,0.00017,3.49544]
[1777663883925,24.01,78378.19,0.0,-0.941,0.00017,3.47827]
[1777663885940,24.01,78371.59,0.0,-0.94209,0.00016,3.42762]
[1777663886946,24.01,78365.97,0.0,-0.943,0.00016,3.38495]
[1777663887954,24.01,78355.02,0.0,-0.94474,0.00016,3.30274]
[1777663888961,24.01,78336.74,0.0,-0.94754,0.00015,3.16876]
[1777663889967,24.02,78328.71,0.0,-0.94873,0.00015,3.11123]
[1777663890974,24.02,78320.24,0.0,-0.94998,0.00015,3.05032]
[1777663896023,24.02,78321.49,0.0,-0.9499,0.00015,3.05206]
[1777663899039,24.01,78311.3,0.0,-0.95138,0.00014,2.97946]
[1777663900048,24.01,78308.21,0.0,-0.95182,0.00014,2.95762]
[1777663902060,24.01,78303.91,0.0,-0.95244,0.00014,2.92713]
[1777663906088,24.01,78317.66,0.0,-0.95051,0.00014,3.02255]
[1777663907095,24.01,78325.11,0.0,-0.94943,0.00015,3.07518]
[1777663908102,24.01,78326.57,0.0,-0.94922,0.00015,3.08521]
[1777663913139,24.0,78325.74,0.0,-0.94939,0.00015,3.07711]
[1777663918174,24.0,78321.67,0.0,-0.95002,0.00015,3.0461]
[1777663923208,23.99,78321.51,0.0,-0.95009,0.00015,3.04307]
[1777663928244,23.98,78322.87,0.0,-0.94993,0.00015,3.05085]
[1777663933279,23.98,78323.25,0.0,-0.94991,0.00015,3.05163]
[1777663938314,23.97,78321.76,0.0,-0.95017,0.00015,3.03901]
[1777663940327,23.97,78319.08,0.0,-0.95057,0.00014,3.01929]
[1777663944356,23.97,78324.46,0.0,-0.94982,0.00015,3.05607]
[1777663949392,23.96,78323.71,0.0,-0.94997,0.00015,3.04873]
[1777663954425,23.96,78323.27,0.0,-0.95019,0.00015,3.03608]
[1777663959462,23.95,78317.88,0.0,-0.95101,0.00014,2.99614]
[1777663964496,23.95,78318.89,0.0,-0.95089,0.00014,3.00174]
[1777663969531,23.94,78320.87,0.0,-0.95062,0.00014,3.01521]
[1777663972552,23.94,78326.22,0.0,-0.94984,0.00015,3.05328]
[1777663974565,23.94,78325.1,0.0,-0.95002,0.00015,3.04452]
[1777663979605,23.95,78326.17,0.0,-0.94982,0.00015,3.05439]
[1777663984639,23.96,78330.48,0.0,-0.94911,0.00015,3.08848]
[1777663986653,23.96,78335.68,0.0,-0.94832,0.00015,3.12712]
[1777663991689,23.97,78339.91,0.0,-0.94763,0.00015,3.16036]
[1777663995716,23.97,78334.47,0.0,-0.94841,0.00015,3.12285]
[1777663997731,23.98,78333.03,0.0,-0.9486,0.00015,3.11358]
[1777664002773,23.98,78334.79,0.0,-0.9483,0.00015,3.12806]
[1777664003778,23.98,78324.21,0.0,-0.94987,0.00015,3.05166]
[1777664004784,23.98,78308.78,0.0,-0.95207,0.00014,2.94368]
[1777664005792,23.98,78291.9,0.0,-0.9544,0.00014,2.8275]
[1777664006799,23.98,78291.04,0.0,-0.95452,0.00014,2.82169]
[1777664011833,23.98,78292.33,0.0,-0.95445,0.00014,2.82327]
[1777664016868,23.99,78296.08,0.0,-0.95392,0.00014,2.85001]
[1777664019890,23.99,78303.64,0.0,-0.95285,0.00014,2.90284]
[1777664021903,23.99,78304.31,0.0,-0.95276,0.00014,2.90728]
[1777664026944,23.99,78303.82,0.0,-0.95284,0.00014,2.90337]
[1777664027949,23.99,78313.85,0.0,-0.95143,0.00014,2.97302]
[1777664028956,23.99,78315.27,0.0,-0.95124,0.00014,2.98277]
[1777664033991,23.99,78313.77,0.0,-0.95143,0.00014,2.97318]
[1777664039026,24.0,78314.03,0.0,-0.95131,0.00014,2.97894]
[1777664044062,24.0,78311.94,0.0,-0.95159,0.00014,2.96517]
[1777664049095,24.0,78312.08,0.0,-0.9516,0.00014,2.96482]
[1777664054130,24.0,78314.63,0.0,-0.95124,0.00014,2.98247]
[1777664059167,24.01,78316.74,0.0,-0.95086,0.00014,3.00098]
[1777664064201,24.02,78318.02,0.0,-0.9506,0.00014,3.01367]
[1777664070243,24.03,78317.81,0.0,-0.95055,0.00014,3.01637]
[1777664075279,24.04,78310.53,0.0,-0.95163,0.00014,2.96119]
[1777664076285,24.04,78307.79,0.0,-0.952,0.00014,2.94289]
[1777664081319,24.06,78309.18,0.0,-0.95173,0.00014,2.95658]
[1777664086358,24.07,78312.68,0.0,-0.95115,0.00014,2.98487]
[1777664091391,24.08,78316.89,0.0,-0.95047,0.00014,3.01806]
[1777664096428,24.09,78315.34,0.0,-0.95062,0.00014,3.01057]
[1777664098442,24.09,78310.8,0.0,-0.95124,0.00014,2.98017]
[1777664103477,24.1,78312.15,0.0,-0.95098,0.00014,2.99335]
[1777664108513,24.11,78311.95,0.0,-0.95093,0.00014,2.9956]
[1777664113550,24.12,78312.92,0.0,-0.95072,0.00014,3.006]
[1777664118582,24.14,78312.23,0.0,-0.95074,0.00014,3.00472]
[1777664123617,24.15,78313.17,0.0,-0.95053,0.00014,3.01486]
[1777664128652,24.16,78313.6,0.0,-0.9504,0.00014,3.02135]
[1777664133687,24.17,78317.01,0.0,-0.94995,0.00014,3.04119]
[1777664138722,24.18,78323.01,0.0,-0.94901,0.00015,3.087]
[1777664139729,24.18,78322.92,0.0,-0.94901,0.00015,3.08694]
[1777664144764,24.19,78323.17,0.0,-0.94892,0.00015,3.0916]
[1777664149799,24.19,78319.14,0.0,-0.94945,0.00015,3.06582]
[1777664152822,24.2,78309.01,0.0,-0.95087,0.00014,2.9964]
[1777664153828,24.2,78308.89,0.0,-0.95087,0.00014,2.99628]
[1777664158864,24.21,78309.96,0.0,-0.95064,0.00014,3.00738]
[1777664162893,24.22,78317.59,0.0,-0.94948,0.00015,3.06398]
[1777664163899,24.22,78319.89,0.0,-0.94913,0.00015,3.08093]
[1777664168934,24.23,78318.77,0.0,-0.94923,0.00015,3.07608]
[1777664173970,24.24,78318.42,0.0,-0.94922,0.00015,3.07668]
[1777664179005,24.25,78321.74,0.0,-0.94867,0.00015,3.10329]
[1777664184042,24.26,78319.97,0.0,-0.94887,0.00015,3.09354]
[1777664189076,24.27,78321.43,0.0,-0.9486,0.00015,3.10674]
[1777664194111,24.27,78308.44,0.0,-0.95054,0.00014,3.01021]
[1777664195118,24.28,78289.08,0.0,-0.95324,0.00014,2.87752]
[1777664196980,24.28,78288.97,0.0,-0.95322,0.00014,2.87862]
[1777664202168,24.28,78286.28,0.0,-0.95357,0.00014,2.86109]
[1777664207049,24.28,78301.27,0.0,-0.9515,0.00014,2.96344]
[1777664208211,24.29,78309.96,0.0,-0.95025,0.00014,3.02475]
[1777664209215,24.29,78309.72,0.0,-0.95027,0.00014,3.02378]
[1777664211230,24.29,78301.87,0.0,-0.95135,0.00014,2.97051]
[1777664212237,24.29,78296.88,0.0,-0.95204,0.00014,2.93686]
[1777664213244,24.3,78288.96,0.0,-0.95312,0.00014,2.88357]
[1777664214250,24.3,78281.36,0.0,-0.95413,0.00013,2.83316]
[1777664215258,24.3,78279.83,0.0,-0.95431,0.00013,2.8239]
[1777664219286,24.3,78286.33,0.0,-0.95342,0.00014,2.86867]
[1777664222307,24.31,78291.87,0.0,-0.9526,0.00014,2.9091]
[1777664227341,24.33,78294.79,0.0,-0.95211,0.00014,2.93336]
[1777664232376,24.34,78295.76,0.0,-0.95189,0.00014,2.9442]
[1777664237412,24.35,78290.93,0.0,-0.95247,0.00014,2.91532]
[1777664242447,24.36,78289.3,0.0,-0.95261,0.00014,2.90863]
[1777664247481,24.37,78289.26,0.0,-0.95258,0.00014,2.90974]
[1777664252521,24.38,78288.57,0.0,-0.95274,0.00014,2.89998]
[1777664257553,24.39,78287.42,0.0,-0.95281,0.00014,2.89661]
[1777664262586,24.4,78293.21,0.0,-0.95192,0.00014,2.94044]
[1777664267622,24.41,78295.3,0.0,-0.95155,0.00014,2.95883]
[1777664272660,24.43,78294.45,0.0,-0.95159,0.00014,2.95691]
[1777664277695,24.44,78294.25,0.0,-0.95153,0.00014,2.95942]
[1777664281722,24.45,78286.04,0.0,-0.95261,0.00014,2.90644]
[1777664282730,24.45,78291.02,0.0,-0.9519,0.00014,2.94124]
[1777664287765,24.46,78290.69,0.0,-0.95187,0.00014,2.94296]
[1777664292800,24.47,78287.84,0.0,-0.95218,0.00014,2.92746]
[1777664297835,24.48,78288.64,0.0,-0.95199,0.00014,2.93697]
[1777664302870,24.5,78288.98,0.0,-0.95186,0.00014,2.9433]
[1777664307905,24.51,78289.4,0.0,-0.95172,0.00014,2.95012]
[1777664312940,24.52,78291.8,0.0,-0.95142,0.00014,2.9629]
[1777664317975,24.53,78291.85,0.0,-0.95133,0.00014,2.96706]
[1777664323011,24.54,78294.15,0.0,-0.95094,0.00014,2.98658]
[1777664327042,24.55,78308.29,0.0,-0.94885,0.00015,3.08786]
[1777664328047,24.55,78307.79,0.0,-0.94891,0.00015,3.08493]
[1777664333083,24.56,78305.76,0.0,-0.94915,0.00014,3.07362]
[1777664339125,24.57,78308.11,0.0,-0.94873,0.00015,3.09358]
[1777664344160,24.58,78309.22,0.0,-0.94851,0.00015,3.10409]
[1777664347181,24.58,78318.45,0.0,-0.94712,0.00015,3.1711]
[1777664348188,24.59,78321.98,0.0,-0.94658,0.00015,3.19678]
[1777664353222,24.59,78324.53,0.0,-0.94616,0.00015,3.21704]
[1777664358259,24.6,78320.5,0.0,-0.94673,0.00015,3.18984]
[1777664360275,24.6,78318.7,0.0,-0.94698,0.00015,3.1778]
[1777664365309,24.61,78317.92,0.0,-0.94705,0.00015,3.17433]
[1777664370346,24.61,78318.6,0.0,-0.9469,0.00015,3.18127]
[1777664376387,24.62,78314.59,0.0,-0.94756,0.00015,3.14757]
[1777664380416,24.62,78307.54,0.0,-0.94856,0.00015,3.09967]
[1777664381422,24.63,78305.79,0.0,-0.9488,0.00015,3.08794]
[1777664386458,24.63,78307.61,0.0,-0.94848,0.00015,3.10355]
[1777664391494,24.64,78307.7,0.0,-0.9484,0.00015,3.10734]
[1777664396527,24.65,78310.35,0.0,-0.94797,0.00015,3.12808]
[1777664401563,24.66,78308.44,0.0,-0.94819,0.00015,3.11752]
[1777664406598,24.67,78308.01,0.0,-0.9482,0.00015,3.11702]
[1777664412640,24.67,78310.15,0.0,-0.94782,0.00015,3.13504]
[1777664417676,24.68,78304.53,0.0,-0.94859,0.00015,3.09796]
[1777664422709,24.69,78303.1,0.0,-0.94874,0.00015,3.09072]
[1777664427746,24.7,78303.12,0.0,-0.94868,0.00015,3.0936]
[1777664432781,24.71,78306.08,0.0,-0.94831,0.00015,3.10936]
[1777664433788,24.71,78300.81,0.0,-0.94907,0.00014,3.07303]
[1777664435802,24.71,78296.57,0.0,-0.94965,0.00014,3.04475]
[1777664436809,24.71,78305.82,0.0,-0.9483,0.00015,3.10988]
[1777664437818,24.72,78307.69,0.0,-0.94802,0.00015,3.12355]
[1777664439830,24.72,78313.22,0.0,-0.94718,0.00015,3.16358]
[1777664442851,24.72,78317.57,0.0,-0.94651,0.00015,3.19577]
[1777664447887,24.73,78313.12,0.0,-0.94713,0.00015,3.16603]
[1777664449899,24.73,78308.92,0.0,-0.94773,0.00015,3.1372]
[1777664454935,24.74,78308.92,0.0,-0.94768,0.00015,3.13949]
[1777664460979,24.75,78308.45,0.0,-0.94769,0.00015,3.13897]
[1777664466014,24.75,78307.96,0.0,-0.94772,0.00015,3.1379]
[1777664471049,24.76,78308.42,0.0,-0.9476,0.00015,3.1435]
[1777664476084,24.77,78309.92,0.0,-0.94733,0.00015,3.15635]
[1777664481119,24.77,78309.45,0.0,-0.94735,0.00015,3.15526]
[1777664486154,24.78,78309.94,0.0,-0.94723,0.00015,3.16095]
[1777664491190,24.79,78310.97,0.0,-0.94716,0.00015,3.16261]
[1777664496225,24.79,78310.98,0.0,-0.94711,0.00015,3.16486]
[1777664501260,24.8,78314.96,0.0,-0.94647,0.00015,3.19508]
[1777664505289,24.8,78320.67,0.0,-0.94558,0.00015,3.23743]
[1777664506297,24.8,78331.29,0.0,-0.94395,0.00016,3.31447]
[1777664507301,24.8,78330.04,0.0,-0.94413,0.00015,3.30559]
[1777664512337,24.81,78327.24,0.0,-0.94454,0.00015,3.28638]
[1777664517372,24.81,78327.14,0.0,-0.94453,0.00015,3.28682]
[1777664522407,24.81,78326.94,0.0,-0.94454,0.00015,3.28651]
[1777664523417,24.82,78319.41,0.0,-0.94568,0.00015,3.23252]
[1777664524420,24.82,78317.71,0.0,-0.94593,0.00015,3.22066]
[1777664529457,24.82,78319.65,0.0,-0.94561,0.00015,3.23608]
[1777664534491,24.83,78319.06,0.0,-0.94566,0.00015,3.23342]
[1777664539525,24.83,78318.37,0.0,-0.94573,0.00015,3.23011]
[1777664544560,24.84,78314.83,0.0,-0.94623,0.00015,3.20658]
[1777664550603,24.84,78318.01,0.0,-0.9457,0.00015,3.23148]
[1777664555637,24.85,78317.51,0.0,-0.94586,0.00015,3.22178]
[1777664559666,24.85,78309.12,0.0,-0.94709,0.00015,3.16369]
[1777664564701,24.86,78308.23,0.0,-0.94716,0.00015,3.16008]
[1777664570746,24.87,78307.91,0.0,-0.94715,0.00015,3.16046]
[1777664575778,24.87,78307.91,0.0,-0.94711,0.00015,3.16263]
[1777664580816,24.88,78310.01,0.0,-0.94675,0.00015,3.17951]
[1777664583835,24.88,78300.42,0.0,-0.94814,0.00015,3.11337]
[1777664584842,24.89,78301.84,0.0,-0.94792,0.00015,3.1238]
[1777664589877,24.89,78301.52,0.0,-0.94791,0.00015,3.12397]
[1777664594912,24.9,78301.58,0.0,-0.94785,0.00015,3.12684]
[1777664599948,24.91,78300.51,0.0,-0.94796,0.00015,3.12179]
[1777664602968,24.91,78306.32,0.0,-0.94708,0.00015,3.16398]
[1777664609009,24.92,78304.25,0.0,-0.94733,0.00015,3.15196]
[1777664614045,24.93,78306.65,0.0,-0.94705,0.00015,3.16315]
[1777664619080,24.93,78302.77,0.0,-0.94758,0.00015,3.13793]
[1777664624115,24.94,78305.35,0.0,-0.94715,0.00015,3.15812]
[1777664628143,24.94,78312.98,0.0,-0.94599,0.00015,3.21362]
[1777664629150,24.94,78316.98,0.0,-0.94538,0.00015,3.24243]
[1777664634186,24.95,78313.22,0.0,-0.94592,0.00015,3.21697]
[1777664639220,24.95,78312.51,0.0,-0.94599,0.00015,3.21336]
[1777664644259,24.95,78314.07,0.0,-0.94574,0.00015,3.22519]
[1777664649294,24.96,78313.72,0.0,-0.94577,0.00015,3.22378]
[1777664652315,24.96,78301.59,0.0,-0.94755,0.00015,3.13898]
[1777664653328,24.96,78293.58,0.0,-0.94871,0.00014,3.08363]
[1777664654332,24.96,78294.97,0.0,-0.9485,0.00014,3.09376]
[1777664659367,24.97,78289.94,0.0,-0.94917,0.00014,3.06143]
[1777664660374,24.97,78287.0,0.0,-0.94958,0.00014,3.04177]
[1777664665409,24.98,78285.64,0.0,-0.94971,0.00014,3.03543]
[1777664670446,24.99,78285.86,0.0,-0.94961,0.00014,3.03994]
[1777664674473,25.0,78290.41,0.0,-0.94903,0.00014,3.0659]
[1777664679507,25.0,78293.78,0.0,-0.94849,0.00014,3.09192]
[1777664684542,25.01,78296.08,0.0,-0.94811,0.00015,3.11037]
[1777664689578,25.02,78296.83,0.0,-0.94795,0.00015,3.11801]
[1777664691591,25.02,78303.94,0.0,-0.94689,0.00015,3.16863]
[1777664693607,25.02,78306.47,0.0,-0.9465,0.00015,3.18719]
[1777664699505,25.03,78305.09,0.0,-0.94666,0.00015,3.1796]
[1777664703677,25.03,78318.92,0.0,-0.94455,0.00015,3.27918]
[1777664704683,25.04,78323.35,0.0,-0.94386,0.00015,3.31123]
[1777664706698,25.04,78326.77,0.0,-0.94333,0.00016,3.33621]
[1777664711731,25.04,78327.65,0.0,-0.94318,0.00016,3.34307]
[1777664716767,25.04,78326.4,0.0,-0.94336,0.00016,3.33458]
[1777664721803,25.04,78326.63,0.0,-0.94331,0.00016,3.33683]
[1777664729715,25.04,78327.54,0.0,-0.94315,0.00016,3.34432]
[1777664734894,25.05,78326.96,0.0,-0.94335,0.00016,3.33282]
[1777664739929,25.05,78325.74,0.0,-0.94353,0.00015,3.32471]
[1777664744963,25.05,78327.91,0.0,-0.94318,0.00016,3.34102]
[1777664749999,25.05,78319.29,0.0,-0.94449,0.00015,3.27945]
[1777664751006,25.05,78309.32,0.0,-0.946,0.00015,3.20865]
[1777664752013,25.05,78309.2,0.0,-0.94601,0.00015,3.20811]
[1777664757050,25.06,78310.61,0.0,-0.94576,0.00015,3.21973]
[1777664759066,25.06,78311.87,0.0,-0.94556,0.00015,3.22921]
[1777664764098,25.06,78311.26,0.0,-0.94563,0.00015,3.22614]
[1777664769133,25.07,78308.65,0.0,-0.94599,0.00015,3.20901]
[1777664774169,25.07,78310.76,0.0,-0.94564,0.00015,3.22525]
[1777664777190,25.07,78317.92,0.0,-0.94455,0.00015,3.27696]
[1777664782224,25.08,78317.12,0.0,-0.94465,0.00015,3.27211]
[1777664787261,25.08,78319.72,0.0,-0.94424,0.00015,3.29149]
[1777664792297,25.08,78319.64,0.0,-0.94436,0.00015,3.28367]
[1777664797331,25.08,78322.88,0.0,-0.94385,0.00015,3.30754]
[1777664799343,25.08,78330.5,0.0,-0.94266,0.00016,3.36285]
[1777664804378,25.08,78331.97,0.0,-0.94242,0.00016,3.37367]
[1777664809413,25.08,78329.05,0.0,-0.94288,0.00016,3.35257]
[1777664814448,25.08,78330.86,0.0,-0.94259,0.00016,3.36592]
[1777664819483,25.08,78331.72,0.0,-0.94245,0.00016,3.37238]
[1777664822506,25.08,78325.6,0.0,-0.9434,0.00016,3.32809]
[1777664823511,25.09,78323.16,0.0,-0.94378,0.00015,3.3106]
[1777664828549,25.09,78326.55,0.0,-0.94324,0.00016,3.33575]
[1777664833581,25.09,78326.97,0.0,-0.94316,0.00016,3.33938]
[1777664838616,25.09,78327.46,0.0,-0.94307,0.00016,3.34349]
[1777664841636,25.09,78338.22,0.0,-0.94137,0.00016,3.42234]
[1777664842644,25.09,78341.36,0.0,-0.94087,0.00016,3.44545]
[1777664847679,25.09,78343.56,0.0,-0.94052,0.00016,3.4615]
[1777664852714,25.09,78339.83,0.0,-0.94125,0.00016,3.42558]
[1777664858755,25.09,78341.21,0.0,-0.94103,0.00016,3.43555]
[1777664863792,25.09,78340.09,0.0,-0.94122,0.00016,3.42711]
[1777664869833,25.09,78336.27,0.0,-0.94183,0.00016,3.39903]
[1777664874869,25.09,78340.57,0.0,-0.94114,0.00016,3.43057]
[1777664879904,25.09,78338.83,0.0,-0.94142,0.00016,3.41778]
[1777664884939,25.09,78339.09,0.0,-0.94138,0.00016,3.41972]
[1777664889974,25.09,78339.14,0.0,-0.94137,0.00016,3.42006]
[1777664895012,25.09,78337.24,0.0,-0.94167,0.00016,3.40623]
[1777664902058,25.09,78336.92,0.0,-0.94172,0.00016,3.40409]
[1777664907093,25.09,78339.16,0.0,-0.94136,0.00016,3.4206]
[1777664911121,25.09,78349.82,0.0,-0.93977,0.00016,3.49125]
[1777664912129,25.09,78350.7,0.0,-0.93963,0.00016,3.49768]
[1777664917164,25.09,78348.65,0.0,-0.93997,0.00016,3.48189]
[1777664922199,25.09,78348.38,0.0,-0.94003,0.00016,3.47939]
[1777664928241,25.08,78349.37,0.0,-0.93988,0.00016,3.48609]
[1777664929248,25.08,78354.48,0.0,-0.93905,0.00016,3.52409]
[1777664930255,25.08,78359.88,0.0,-0.93816,0.00017,3.56445]
[1777664931262,25.08,78360.44,0.0,-0.93807,0.00017,3.56842]
[1777664936298,25.08,78364.6,0.0,-0.9374,0.00017,3.59854]
[1777664939319,25.08,78369.87,0.0,-0.93653,0.00017,3.63763]
[1777664941332,25.07,78373.01,0.0,-0.93602,0.00017,3.66085]
[1777664946367,25.07,78365.29,0.0,-0.93737,0.00017,3.60002]
[1777664947375,25.07,78360.43,0.0,-0.93819,0.00017,3.56297]
[1777664950396,25.06,78360.09,0.0,-0.93826,0.00017,3.55963]
[1777664955431,25.06,78359.48,0.0,-0.93839,0.00017,3.55378]
[1777664958452,25.06,78353.34,0.0,-0.93942,0.00016,3.50704]
[1777664959459,25.06,78347.46,0.0,-0.94038,0.00016,3.46312]
[1777664961472,25.06,78348.36,0.0,-0.94024,0.00016,3.4696]
[1777664966508,25.06,78349.12,0.0,-0.94013,0.00016,3.47474]
[1777664971543,25.05,78348.64,0.0,-0.94035,0.00016,3.46246]
[1777664976579,25.05,78349.55,0.0,-0.94021,0.00016,3.46874]
[1777664981612,25.05,78345.79,0.0,-0.94083,0.00016,3.44051]
[1777664987655,25.05,78341.36,0.0,-0.94154,0.00016,3.40779]
[1777664992691,25.05,78345.61,0.0,-0.94086,0.00016,3.43909]
[1777664995711,25.05,78335.1,0.0,-0.94253,0.00016,3.36192]
[1777664996718,25.05,78322.74,0.0,-0.94445,0.00015,3.27264]
[1777664997725,25.05,78321.57,0.0,-0.94462,0.00015,3.26449]
[1777665000746,25.06,78323.2,0.0,-0.94436,0.00015,3.27698]
[1777665001755,25.06,78333.08,0.0,-0.94282,0.00016,3.34857]
[1777665002761,25.06,78333.08,0.0,-0.94282,0.00016,3.34867]
[1777665007799,25.06,78322.81,0.0,-0.9444,0.00015,3.27499]
[1777665008808,25.06,78309.67,0.0,-0.94638,0.00015,3.18175]
[1777665009811,25.06,78307.57,0.0,-0.94669,0.00015,3.16731]
[1777665011826,25.06,78316.14,0.0,-0.94539,0.00015,3.22859]
[1777665012833,25.06,78315.59,0.0,-0.94547,0.00015,3.22495]
[1777665017867,25.07,78316.09,0.0,-0.94536,0.00015,3.22981]
[1777665023010,25.07,78317.57,0.0,-0.94511,0.00015,3.24151]
[1777665028804,25.07,78319.73,0.0,-0.94476,0.00015,3.25823]
[1777665031067,25.07,78323.86,0.0,-0.94424,0.00015,3.2802]
[1777665033081,25.08,78335.78,0.0,-0.94238,0.00016,3.36672]
[1777665034094,25.08,78339.32,0.0,-0.94182,0.00016,3.39262]
[1777665036104,25.08,78341.31,0.0,-0.9415,0.00016,3.40718]
[1777665041140,25.08,78342.16,0.0,-0.94137,0.00016,3.41332]
[1777665046175,25.08,78334.15,0.0,-0.94264,0.00016,3.35469]
[1777665048944,25.08,78329.28,0.0,-0.94339,0.00016,3.31962]
[1777665053223,25.08,78335.64,0.0,-0.94239,0.00016,3.36633]
[1777665054232,25.08,78337.98,0.0,-0.94201,0.00016,3.38353]
[1777665059266,25.08,78337.68,0.0,-0.94206,0.00016,3.38158]
[1777665062287,25.08,78349.16,0.0,-0.94021,0.00016,3.46618]
[1777665063294,25.08,78349.02,0.0,-0.94024,0.00016,3.46506]
[1777665068329,25.08,78345.61,0.0,-0.9408,0.00016,3.43954]
[1777665073365,25.08,78346.72,0.0,-0.94062,0.00016,3.44753]
[1777665078405,25.08,78346.99,0.0,-0.94058,0.00016,3.44934]
[1777665080416,25.08,78353.78,0.0,-0.93948,0.00016,3.4996]
[1777665082427,25.07,78359.11,0.0,-0.93861,0.00017,3.5392]
[1777665087463,25.07,78354.2,0.0,-0.93944,0.00016,3.5016]
[1777665092498,25.07,78353.92,0.0,-0.93963,0.00016,3.4907]
[1777665095518,25.07,78358.79,0.0,-0.93883,0.00017,3.52669]
[1777665100554,25.07,78358.67,0.0,-0.93887,0.00017,3.5249]
[1777665105589,25.06,78359.21,0.0,-0.9388,0.00017,3.52801]
[1777665109616,25.06,78372.32,0.0,-0.93662,0.00017,3.62631]
[1777665110624,25.06,78372.26,0.0,-0.93664,0.00017,3.6255]
[1777665112637,25.06,78367.05,0.0,-0.93751,0.00017,3.5865]
[1777665117673,25.07,78368.39,0.0,-0.93724,0.00017,3.59837]
[1777665122708,25.07,78365.78,0.0,-0.93765,0.00017,3.5802]
[1777665127742,25.08,78367.56,0.0,-0.93731,0.00017,3.59533]
[1777665132778,25.08,78366.82,0.0,-0.93744,0.00017,3.5895]
[1777665137814,25.08,78371.0,0.0,-0.93673,0.00017,3.6215]
[1777665140836,25.08,78377.85,0.0,-0.93554,0.00017,3.67465]
[1777665141844,25.08,78378.96,0.0,-0.93534,0.00017,3.68336]
[1777665146877,25.08,78379.35,0.0,-0.93526,0.00017,3.68731]
[1777665151911,25.09,78377.41,0.0,-0.9357,0.00017,3.66485]
[1777665154933,25.09,78374.97,0.0,-0.93611,0.00017,3.64682]
[1777665159967,25.09,78379.21,0.0,-0.93536,0.00017,3.68033]
[1777665161982,25.09,78374.04,0.0,-0.93623,0.00017,3.64114]
[1777665166011,25.09,78364.0,0.0,-0.93791,0.00017,3.56596]
[1777665167020,25.1,78361.46,0.0,-0.93833,0.00017,3.54719]
[1777665168025,25.1,78353.08,0.0,-0.9397,0.00016,3.48491]
[1777665169030,25.1,78346.1,0.0,-0.94083,0.00016,3.43307]
[1777665170037,25.1,78346.26,0.0,-0.94081,0.00016,3.43421]
[1777665175078,25.1,78346.4,0.0,-0.94079,0.00016,3.43498]
[1777665179859,25.09,78337.64,0.0,-0.9422,0.00016,3.37058]
[1777665183130,25.1,78344.27,0.0,-0.94114,0.00016,3.41929]
[1777665186151,25.1,78350.63,0.0,-0.94011,0.00016,3.46623]
[1777665187158,25.09,78355.05,0.0,-0.93939,0.00016,3.49902]
[1777665189929,25.09,78355.92,0.0,-0.93926,0.00016,3.50509]
[1777665195216,25.1,78358.86,0.0,-0.93875,0.00017,3.52814]
[1777665201256,25.1,78355.52,0.0,-0.93924,0.00016,3.50598]
[1777665206293,25.11,78354.98,0.0,-0.93927,0.00016,3.50438]
[1777665211326,25.11,78353.47,0.0,-0.93966,0.00016,3.4842]
[1777665213339,25.11,78344.83,0.0,-0.94107,0.00016,3.42005]
[1777665218374,25.11,78348.51,0.0,-0.94048,0.00016,3.44693]
[1777665223410,25.11,78348.29,0.0,-0.94052,0.00016,3.44499]
[1777665228445,25.11,78351.63,0.0,-0.93996,0.00016,3.47051]
[1777665229451,25.11,78358.9,0.0,-0.93876,0.00017,3.52523]
[1777665230458,25.11,78361.6,0.0,-0.9383,0.00017,3.54592]
[1777665231467,25.11,78367.58,0.0,-0.93729,0.00017,3.59143]
[1777665232472,25.12,78367.8,0.0,-0.93724,0.00017,3.59341]
[1777665237509,25.12,78364.49,0.0,-0.93776,0.00017,3.57009]
[1777665242545,25.13,78362.93,0.0,-0.93798,0.00017,3.56011]
[1777665248587,25.13,78361.83,0.0,-0.93812,0.00017,3.55412]
[1777665253622,25.14,78354.49,0.0,-0.9393,0.00016,3.50041]
[1777665254630,25.14,78354.5,0.0,-0.93931,0.00016,3.50033]
[1777665259665,25.13,78356.28,0.0,-0.93903,0.00016,3.51292]
[1777665264700,25.14,78356.38,0.0,-0.93899,0.00016,3.51473]
[1777665269735,25.14,78357.16,0.0,-0.93881,0.00017,3.52283]
[1777665274770,25.15,78356.07,0.0,-0.93907,0.00016,3.50869]
[1777665279805,25.16,78360.58,0.0,-0.93827,0.00017,3.54466]
[1777665284840,25.16,78359.7,0.0,-0.93837,0.00017,3.54009]
[1777665290885,25.17,78357.08,0.0,-0.93875,0.00017,3.52305]
[1777665292897,25.17,78351.29,0.0,-0.93968,0.00016,3.48086]
[1777665297932,25.18,78349.71,0.0,-0.93988,0.00016,3.47169]
[1777665301961,25.19,78326.96,0.0,-0.94345,0.00016,3.30767]
[1777665302967,25.19,78320.25,0.0,-0.94447,0.00015,3.26038]
[1777665303975,25.19,78330.89,0.0,-0.94282,0.00016,3.33704]
[1777665304981,25.19,78334.99,0.0,-0.94217,0.00016,3.36688]
[1777665306996,25.19,78336.6,0.0,-0.94191,0.00016,3.37871]
[1777665312031,25.19,78333.46,0.0,-0.9424,0.00016,3.35616]
[1777665317066,25.19,78335.97,0.0,-0.942,0.00016,3.37476]
[1777665322100,25.19,78337.12,0.0,-0.94181,0.00016,3.38333]
[1777665330156,25.19,78336.58,0.0,-0.94189,0.00016,3.37972]
[1777665335192,25.19,78336.51,0.0,-0.94202,0.00016,3.37141]
[1777665340227,25.2,78336.69,0.0,-0.94199,0.00016,3.37302]
[1777665345262,25.2,78335.27,0.0,-0.94221,0.00016,3.36301]
[1777665351060,25.2,78345.85,0.0,-0.94051,0.00016,3.44084]
[1777665352333,25.2,78351.39,0.0,-0.93961,0.00016,3.48174]
[1777665353332,25.2,78355.49,0.0,-0.93894,0.00016,3.5121]
[1777665355346,25.2,78361.21,0.0,-0.938,0.00017,3.5545]
[1777665361130,25.19,78367.47,0.0,-0.93698,0.00017,3.60016]
[1777665363403,25.19,78370.35,0.0,-0.93651,0.00017,3.6213]
[1777665365421,25.19,78377.65,0.0,-0.93528,0.00017,3.67616]
[1777665371202,25.18,78374.11,0.0,-0.93591,0.00017,3.64783]
[1777665376494,25.19,78375.34,0.0,-0.93569,0.00017,3.65771]
[1777665381531,25.19,78373.79,0.0,-0.93595,0.00017,3.64637]
[1777665386565,25.19,78374.68,0.0,-0.93576,0.00017,3.65456]
[1777665391602,25.19,78369.16,0.0,-0.93683,0.00017,3.60456]
[1777665394621,25.19,78367.77,0.0,-0.93709,0.00017,3.59283]
[1777665399657,25.18,78372.09,0.0,-0.93639,0.00017,3.62409]
[1777665404692,25.18,78374.22,0.0,-0.93607,0.00017,3.63859]
[1777665408721,25.17,78388.87,0.0,-0.93356,0.00018,3.74965]
[1777665409728,25.17,78387.64,0.0,-0.93378,0.00018,3.7396]
[1777665411741,25.17,78393.35,0.0,-0.93279,0.00018,3.78348]
[1777665416776,25.17,78389.74,0.0,-0.93342,0.00018,3.75558]
[1777665421812,25.17,78390.14,0.0,-0.93334,0.00018,3.75904]
[1777665426847,25.17,78387.42,0.0,-0.93383,0.00018,3.73763]
[1777665431882,25.16,78387.1,0.0,-0.93395,0.00018,3.73247]
[1777665436916,25.16,78386.57,0.0,-0.9341,0.00018,3.72574]
[1777665441952,25.15,78384.33,0.0,-0.93455,0.00017,3.70594]
[1777665446989,25.14,78382.01,0.0,-0.93501,0.00017,3.68568]
[1777665452022,25.13,78385.53,0.0,-0.93458,0.00017,3.70205]
[1777665457058,25.13,78385.52,0.0,-0.93464,0.00017,3.69963]
[1777665462093,25.12,78384.23,0.0,-0.93491,0.00017,3.68746]
[1777665463100,25.12,78392.09,0.0,-0.93353,0.00018,3.74839]
[1777665464107,25.12,78394.99,0.0,-0.93301,0.00018,3.77102]
[1777665466123,25.12,78400.38,0.0,-0.93205,0.00018,3.81323]
[1777665467131,25.12,78410.53,0.0,-0.9302,0.00018,3.89321]
[1777665468137,25.12,78419.2,0.0,-0.9286,0.00019,3.96212]
[1777665469144,25.12,78421.49,0.0,-0.92818,0.00019,3.9802]
[1777665474179,25.12,78421.29,0.0,-0.92825,0.00019,3.97712]
[1777665479215,25.11,78426.5,0.0,-0.92731,0.00019,4.01757]
[1777665481228,25.11,78429.91,0.0,-0.92668,0.00019,4.04436]
[1777665482236,25.11,78437.02,0.0,-0.92532,0.00019,4.10173]
[1777665483242,25.11,78439.04,0.0,-0.92494,0.00019,4.11773]
[1777665488279,25.1,78433.96,0.0,-0.92598,0.00019,4.07394]
[1777665493313,25.09,78434.71,0.0,-0.92589,0.00019,4.07781]
[1777665498346,25.09,78431.53,0.0,-0.92655,0.00019,4.0499]
[1777665503396,25.08,78432.3,0.0,-0.92645,0.00019,4.05412]
[1777665504390,25.08,78414.16,0.0,-0.92987,0.00018,3.90795]
[1777665505396,25.08,78405.14,0.0,-0.93152,0.00018,3.83635]
[1777665506403,25.08,78403.16,0.0,-0.93188,0.00018,3.82068]
[1777665512189,25.08,78404.01,0.0,-0.93187,0.00018,3.81851]
[1777665517480,25.08,78401.44,0.0,-0.93233,0.00018,3.79822]
[1777665522516,25.08,78402.53,0.0,-0.93214,0.00018,3.80663]
[1777665527550,25.08,78402.29,0.0,-0.93219,0.00018,3.80465]
[1777665532584,25.08,78403.06,0.0,-0.93205,0.00018,3.81053]
[1777665537620,25.07,78400.04,0.0,-0.93262,0.00018,3.78559]
[1777665542398,25.07,78405.93,0.0,-0.93161,0.00018,3.82997]
[1777665547690,25.07,78402.35,0.0,-0.93226,0.00018,3.80155]
[1777665551718,25.07,78394.38,0.0,-0.93368,0.00018,3.73925]
[1777665553732,25.07,78391.59,0.0,-0.93417,0.00018,3.71778]
[1777665558768,25.07,78391.77,0.0,-0.93412,0.00018,3.71983]
[1777665562796,25.07,78382.65,0.0,-0.9357,0.00017,3.65]
[1777665563801,25.07,78379.4,0.0,-0.93627,0.00017,3.62474]
[1777665566823,25.07,78384.51,0.0,-0.93541,0.00017,3.66284]
[1777665571858,25.06,78384.72,0.0,-0.93555,0.00017,3.65407]
[1777665576900,25.06,78384.62,0.0,-0.93562,0.00017,3.6514]
[1777665581928,25.06,78383.4,0.0,-0.9358,0.00017,3.64322]
[1777665582935,25.06,78373.24,0.0,-0.93754,0.00017,3.56544]
[1777665583943,25.06,78369.01,0.0,-0.93826,0.00017,3.53325]
[1777665587971,25.06,78357.79,0.0,-0.94014,0.00016,3.44856]
[1777665588978,25.05,78358.12,0.0,-0.94008,0.00016,3.45093]
[1777665594038,25.05,78354.75,0.0,-0.94064,0.00016,3.42559]
[1777665595030,25.05,78342.85,0.0,-0.94255,0.00016,3.3382]
[1777665596030,25.05,78335.99,0.0,-0.94363,0.00016,3.28848]
[1777665597038,25.05,78330.76,0.0,-0.94444,0.00015,3.25101]
[1777665599053,25.06,78328.44,0.0,-0.94479,0.00015,3.23487]
[1777665602074,25.06,78340.62,0.0,-0.94287,0.00016,3.32339]
[1777665603081,25.06,78352.96,0.0,-0.9409,0.00016,3.41389]
[1777665604088,25.06,78354.66,0.0,-0.94062,0.00016,3.42642]
[1777665608121,25.06,78359.31,0.0,-0.93987,0.00016,3.46064]
[1777665612149,25.06,78364.45,0.0,-0.93903,0.00017,3.49854]
[1777665617187,25.05,78365.17,0.0,-0.93893,0.00017,3.50312]
[1777665619198,25.05,78378.69,0.0,-0.93665,0.00017,3.60527]
[1777665624234,25.06,78379.47,0.0,-0.93649,0.00017,3.61237]
[1777665626247,25.06,78366.36,0.0,-0.9387,0.00017,3.51376]
[1777665627253,25.06,78359.14,0.0,-0.93988,0.00016,3.46023]
[1777665628261,25.06,78358.7,0.0,-0.93994,0.00016,3.45749]
[1777665633295,25.07,78359.23,0.0,-0.93995,0.00016,3.45458]
[1777665638331,25.07,78358.31,0.0,-0.94004,0.00016,3.4504]
[1777665639338,25.08,78349.07,0.0,-0.94153,0.00016,3.38269]
[1777665640345,25.08,78346.26,0.0,-0.94198,0.00016,3.36211]
[1777665645380,25.07,78347.4,0.0,-0.94181,0.00016,3.36989]
[1777665650416,25.08,78346.62,0.0,-0.94187,0.00016,3.3674]
[1777665655451,25.09,78346.31,0.0,-0.94184,0.00016,3.36833]
[1777665657465,25.09,78339.36,0.0,-0.94295,0.00016,3.31735]
[1777665658472,25.09,78339.18,0.0,-0.943,0.00016,3.31515]
[1777665663508,25.08,78340.7,0.0,-0.94283,0.00016,3.32305]
[1777665668547,25.09,78337.92,0.0,-0.94322,0.00016,3.30522]
[1777665672573,25.1,78326.49,0.0,-0.94493,0.00015,3.22602]
[1777665673581,25.1,78325.18,0.0,-0.94511,0.00015,3.21752]
[1777665678616,25.11,78325.22,0.0,-0.94503,0.00015,3.22109]
[1777665683651,25.12,78320.34,0.0,-0.94572,0.00015,3.1892]
[1777665688688,25.11,78320.97,0.0,-0.9457,0.00015,3.19015]
[1777665693722,25.1,78323.04,0.0,-0.94553,0.00015,3.19567]
[1777665698756,25.1,78322.94,0.0,-0.94556,0.00015,3.19448]
[1777665703792,25.1,78322.97,0.0,-0.94556,0.00015,3.19426]
[1777665708829,25.1,78327.21,0.0,-0.94493,0.00015,3.22387]
[1777665713862,25.09,78327.41,0.0,-0.94496,0.00015,3.22213]
[1777665718897,25.08,78328.23,0.0,-0.94492,0.00015,3.22422]
[1777665723933,25.06,78330.92,0.0,-0.94459,0.00015,3.23953]
[1777665728969,25.05,78330.68,0.0,-0.94471,0.00015,3.23407]
[1777665734004,25.04,78329.55,0.0,-0.94496,0.00015,3.2223]
[1777665738033,25.03,78320.22,0.0,-0.94643,0.00015,3.15356]
[1777665739041,25.03,78317.75,0.0,-0.94682,0.00015,3.13557]
[1777665744078,25.02,78317.98,0.0,-0.94684,0.00015,3.13431]
[1777665749113,25.02,78323.05,0.0,-0.94614,0.00015,3.16719]
[1777665754149,25.01,78323.15,0.0,-0.94632,0.00015,3.15688]
[1777665759183,25.0,78322.89,0.0,-0.9464,0.00015,3.15292]
[1777665764220,25.01,78325.46,0.0,-0.94597,0.00015,3.17334]
[1777665769255,25.02,78320.11,0.0,-0.94671,0.00015,3.13841]
[1777665770261,25.02,78312.9,0.0,-0.94778,0.00015,3.08831]
[1777665771269,25.02,78311.6,0.0,-0.94796,0.00015,3.07973]
[1777665776304,25.03,78308.95,0.0,-0.94829,0.00015,3.06381]
[1777665779325,25.03,78314.43,0.0,-0.94745,0.00015,3.10347]
[1777665784360,25.04,78315.21,0.0,-0.94729,0.00015,3.11118]
[1777665790402,25.04,78315.02,0.0,-0.94728,0.00015,3.11149]
[1777665795437,25.03,78315.05,0.0,-0.94734,0.00015,3.10895]
[1777665800471,25.02,78317.18,0.0,-0.94708,0.00015,3.12102]
[1777665805506,25.02,78327.19,0.0,-0.94563,0.00015,3.1888]
[1777665806514,25.01,78328.79,0.0,-0.94541,0.00015,3.1995]
[1777665811548,25.01,78328.23,0.0,-0.94567,0.00015,3.18503]
[1777665815576,25.01,78323.08,0.0,-0.94644,0.00015,3.1488]
[1777665820612,25.01,78324.02,0.0,-0.94626,0.00015,3.15719]
[1777665826654,25.02,78323.69,0.0,-0.94627,0.00015,3.15691]
[1777665831689,25.02,78323.3,0.0,-0.94633,0.00015,3.15389]
[1777665837731,25.01,78323.21,0.0,-0.94643,0.00015,3.14941]
[1777665842766,25.0,78322.92,0.0,-0.94654,0.00015,3.14421]
[1777665847801,24.99,78323.05,0.0,-0.94659,0.00015,3.142]
[1777665853594,24.98,78321.08,0.0,-0.94696,0.00015,3.12444]
[1777665858878,24.97,78320.23,0.0,-0.94715,0.00015,3.11555]
[1777665863914,24.96,78321.21,0.0,-0.94707,0.00015,3.11953]
[1777665868948,24.95,78324.82,0.0,-0.94659,0.00015,3.14202]
[1777665870963,24.95,78337.85,0.0,-0.94463,0.00016,3.23362]
[1777665871971,24.94,78337.27,0.0,-0.94486,0.00015,3.22066]
[1777665877005,24.93,78337.38,0.0,-0.94492,0.00015,3.21771]
[1777665882040,24.92,78339.43,0.0,-0.94469,0.00016,3.2287]
[1777665889090,24.9,78337.81,0.0,-0.94506,0.00015,3.21117]
[1777665897146,24.89,78337.66,0.0,-0.94521,0.00015,3.20434]
[1777665902181,24.88,78331.5,0.0,-0.94622,0.00015,3.15752]
[1777665903191,24.87,78319.39,0.0,-0.94806,0.00015,3.07081]
[1777665904196,24.87,78317.07,0.0,-0.94841,0.00015,3.05411]
[1777665909233,24.86,78316.92,0.0,-0.94849,0.00015,3.05069]
[1777665914266,24.86,78316.83,0.0,-0.94855,0.00015,3.04762]
[1777665919301,24.85,78317.23,0.0,-0.94854,0.00015,3.04799]
[1777665924335,24.84,78315.7,0.0,-0.94882,0.00015,3.03487]
[1777665929371,24.83,78315.85,0.0,-0.94885,0.00015,3.03357]
[1777665933399,24.83,78310.06,0.0,-0.94985,0.00014,2.98396]
[1777665938433,24.82,78308.99,0.0,-0.95004,0.00014,2.97468]
[1777665943468,24.82,78306.96,0.0,-0.95037,0.00014,2.95886]
[1777665945483,24.82,78300.04,0.0,-0.95137,0.00014,2.91106]
[1777665950517,24.78,78293.77,0.0,-0.95247,0.00014,2.85794]
[1777665956560,24.76,78294.92,0.0,-0.95243,0.00014,2.86014]
[1777665961595,24.75,78296.14,0.0,-0.95235,0.00014,2.86371]
[1777665966630,24.74,78300.99,0.0,-0.95177,0.00014,2.8918]
[1777665971666,24.72,78300.6,0.0,-0.95193,0.00014,2.88438]
[1777665976702,24.71,78301.14,0.0,-0.95195,0.00014,2.8833]
[1777665978714,24.7,78307.07,0.0,-0.95115,0.00014,2.92169]
[1777665983750,24.66,78306.11,0.0,-0.95158,0.00014,2.90135]
[1777665985764,24.65,78311.95,0.0,-0.95079,0.00014,2.93933]
[1777665986771,24.62,78310.95,0.0,-0.95114,0.00014,2.92229]
[1777665987778,24.59,78305.28,0.0,-0.95215,0.00014,2.87376]
[1777665988786,24.59,78305.38,0.0,-0.95216,0.00014,2.87353]
[1777665993821,24.57,78303.87,0.0,-0.95258,0.00014,2.8512]
[1777665995835,24.57,78298.73,0.0,-0.95333,0.00014,2.81487]
[1777665996842,24.57,78300.34,0.0,-0.95312,0.00014,2.82486]
[1777666001877,24.55,78301.29,0.0,-0.95308,0.00014,2.8271]
[1777666006912,24.54,78297.94,0.0,-0.95362,0.00014,2.80053]
[1777666012956,24.7,78300.2,0.0,-0.95222,0.00014,2.86854]
[1777666018995,24.83,78303.48,0.0,-0.95093,0.00014,2.93]
[1777666022785,24.85,78297.23,0.0,-0.95162,0.00014,2.89721]
[1777666030074,24.96,78296.87,0.0,-0.95099,0.00014,2.92732]
[1777666035109,24.99,78295.63,0.0,-0.95095,0.00014,2.92912]
[1777666038129,25.06,78281.73,0.0,-0.95242,0.00014,2.85789]
[1777666039136,25.08,78278.32,0.0,-0.95272,0.00014,2.84361]
[1777666044171,25.21,78278.85,0.0,-0.95179,0.00014,2.88795]
[1777666046186,25.24,78285.0,0.0,-0.95076,0.00014,2.93742]
[1777666049206,25.24,78289.54,0.0,-0.95008,0.00014,2.97001]
[1777666054240,25.25,78285.68,0.0,-0.95066,0.00014,2.94031]
[1777666059275,25.27,78283.28,0.0,-0.95092,0.00014,2.92792]
[1777666064310,25.28,78288.55,0.0,-0.9501,0.00014,2.96688]
[1777666069346,25.29,78287.47,0.0,-0.95019,0.00014,2.96293]
[1777666075389,25.3,78287.16,0.0,-0.95015,0.00014,2.96486]
[1777666080423,25.31,78291.82,0.0,-0.94942,0.00014,2.99957]
[1777666084451,25.32,78300.11,0.0,-0.94817,0.00015,3.05854]
[1777666085458,25.32,78301.69,0.0,-0.94793,0.00015,3.06991]
[1777666090492,25.33,78298.65,0.0,-0.94832,0.00015,3.05145]
[1777666096534,25.34,78301.03,0.0,-0.94791,0.00015,3.07059]
[1777666101571,25.34,78300.62,0.0,-0.94793,0.00015,3.06999]
[1777666106604,25.35,78300.49,0.0,-0.9479,0.00015,3.07127]
[1777666111640,25.36,78298.93,0.0,-0.9482,0.00015,3.05485]
[1777666117682,25.36,78295.94,0.0,-0.94858,0.00014,3.03709]
[1777666122717,25.37,78292.36,0.0,-0.94904,0.00014,3.01518]
[1777666124731,25.38,78282.49,0.0,-0.95042,0.00014,2.94965]
[1777666125738,25.38,78281.44,0.0,-0.95055,0.00014,2.94323]
[1777666130773,25.39,78281.22,0.0,-0.95052,0.00014,2.94487]
[1777666136815,25.4,78281.32,0.0,-0.95042,0.00014,2.94931]
[1777666141851,25.41,78281.69,0.0,-0.95031,0.00014,2.95494]
[1777666146885,25.42,78281.6,0.0,-0.95025,0.00014,2.95742]
[1777666151919,25.43,78286.25,0.0,-0.94953,0.00014,2.99166]
[1777666156955,25.44,78287.36,0.0,-0.94931,0.00014,3.00206]
[1777666161990,25.45,78286.7,0.0,-0.94935,0.00014,3.00051]
[1777666168033,25.46,78285.6,0.0,-0.94943,0.00014,2.99676]
[1777666173068,25.47,78286.98,0.0,-0.94929,0.00014,3.00123]
[1777666180116,25.48,78286.4,0.0,-0.94928,0.00014,3.00157]
[1777666185152,25.49,78285.96,0.0,-0.94928,0.00014,3.00162]
[1777666189180,25.5,78291.08,0.0,-0.9485,0.00014,3.03855]
[1777666195223,25.51,78287.74,0.0,-0.9489,0.00014,3.01926]
[1777666201264,25.52,78287.51,0.0,-0.94887,0.00014,3.02108]
[1777666206301,25.53,78285.46,0.0,-0.9491,0.00014,3.01004]
[1777666212343,25.54,78281.15,0.0,-0.94963,0.00014,2.9846]
[1777666217378,25.55,78273.17,0.0,-0.95069,0.00014,2.93434]
[1777666218385,25.55,78270.67,0.0,-0.95102,0.00014,2.91846]
[1777666221413,25.56,78276.24,0.0,-0.9502,0.00014,2.95751]
[1777666224436,25.56,78279.8,0.0,-0.94966,0.00014,2.98317]
[1777666226448,25.57,78286.14,0.0,-0.94873,0.00014,3.02756]
[1777666232491,25.58,78286.93,0.0,-0.94867,0.00014,3.02827]
[1777666237525,25.59,78286.83,0.0,-0.94862,0.00014,3.0303]
[1777666242560,25.6,78289.23,0.0,-0.94822,0.00014,3.04925]
[1777666247595,25.6,78289.16,0.0,-0.94818,0.00014,3.05127]
[1777666253636,25.61,78287.66,0.0,-0.94833,0.00014,3.0441]
[1777666256658,25.62,78281.89,0.0,-0.94912,0.00014,3.00672]
[1777666261693,25.63,78277.91,0.0,-0.94962,0.00014,2.98285]
[1777666266729,25.64,78275.97,0.0,-0.94983,0.00014,2.97293]
[1777666272769,25.65,78276.12,0.0,-0.94974,0.00014,2.97753]
[1777666277806,25.66,78278.4,0.0,-0.94935,0.00014,2.99569]
[1777666282840,25.67,78277.53,0.0,-0.94941,0.00014,2.99277]
[1777666287875,25.68,78277.0,0.0,-0.94943,0.00014,2.99213]
[1777666292910,25.68,78276.44,0.0,-0.94956,0.00014,2.98358]
[1777666297946,25.69,78275.82,0.0,-0.94961,0.00014,2.98145]
[1777666302980,25.69,78276.43,0.0,-0.94956,0.00014,2.98367]
[1777666308015,25.68,78276.85,0.0,-0.94954,0.00014,2.98462]
[1777666311035,25.68,78271.26,0.0,-0.95035,0.00014,2.9464]
[1777666317077,25.67,78272.14,0.0,-0.95026,0.00014,2.9504]
[1777666323120,25.66,78272.31,0.0,-0.95031,0.00014,2.94826]
[1777666328156,25.64,78273.62,0.0,-0.95023,0.00014,2.9518]
[1777666333191,25.63,78274.56,0.0,-0.95021,0.00014,2.95291]
[1777666338228,25.61,78281.99,0.0,-0.94927,0.00014,2.9974]
[1777666339232,25.61,78283.99,0.0,-0.94901,0.00014,3.00975]
[1777666343261,25.59,78277.34,0.0,-0.95005,0.00014,2.96086]
[1777666348295,25.58,78279.11,0.0,-0.94991,0.00014,2.96751]
[1777666355128,25.55,78278.58,0.0,-0.95026,0.00014,2.94879]
[1777666360379,25.54,78276.69,0.0,-0.95063,0.00014,2.93105]
[1777666365415,25.52,78274.6,0.0,-0.95103,0.00014,2.91213]
[1777666372464,25.5,78274.25,0.0,-0.95122,0.00014,2.90284]
[1777666379514,25.48,78274.14,0.0,-0.95138,0.00014,2.89518]
[1777666385338,25.46,78273.21,0.0,-0.95164,0.00014,2.88317]
[1777666387570,25.45,78267.55,0.0,-0.95245,0.00014,2.84411]
[1777666389583,25.45,78264.81,0.0,-0.95286,0.00013,2.82446]
[1777666394618,25.43,78267.12,0.0,-0.95265,0.00014,2.83428]
[1777666399653,25.42,78270.36,0.0,-0.95231,0.00014,2.851]
[1777666404688,25.4,78270.71,0.0,-0.95235,0.00014,2.8489]
[1777666410733,25.38,78271.53,0.0,-0.95235,0.00014,2.84904]
[1777666419796,25.36,78268.47,0.0,-0.95304,0.00013,2.81397]
[1777666424831,25.35,78270.3,0.0,-0.95287,0.00014,2.82192]
[1777666430872,25.33,78266.93,0.0,-0.95342,0.00013,2.79538]
[1777666435909,25.32,78267.0,0.0,-0.95349,0.00013,2.7921]
[1777666440943,25.31,78268.35,0.0,-0.95339,0.00013,2.79714]
[1777666445978,25.3,78265.09,0.0,-0.9539,0.00013,2.7724]
[1777666451013,25.29,78268.7,0.0,-0.95349,0.00013,2.79228]
[1777666453028,25.28,78270.52,0.0,-0.95327,0.00013,2.80264]
[1777666459070,25.27,78269.55,0.0,-0.9535,0.00013,2.79186]
[1777666464108,25.26,78269.55,0.0,-0.95357,0.00013,2.78817]
[1777666470147,25.24,78269.72,0.0,-0.95364,0.00013,2.78482]
[1777666475183,25.23,78269.66,0.0,-0.95384,0.00013,2.77319]
[1777666480217,25.22,78269.98,0.0,-0.95387,0.00013,2.77163]
[1777666485251,25.21,78269.67,0.0,-0.95399,0.00013,2.76601]
[1777666491295,25.19,78270.45,0.0,-0.95398,0.00013,2.76676]
[1777666497336,25.18,78270.57,0.0,-0.95405,0.00013,2.76322]
[1777666502372,25.17,78277.75,0.0,-0.95316,0.00014,2.80645]
[1777666503378,25.17,78276.9,0.0,-0.95329,0.00014,2.80009]
[1777666504385,25.16,78267.16,0.0,-0.95461,0.00013,2.73601]
[1777666505392,25.16,78264.49,0.0,-0.95498,0.00013,2.71815]
[1777666510428,25.15,78263.72,0.0,-0.95514,0.00013,2.70996]
[1777666516472,25.14,78262.18,0.0,-0.95542,0.00013,2.69627]
[1777666521503,25.13,78261.98,0.0,-0.95551,0.00013,2.69185]
[1777666526542,25.12,78261.58,0.0,-0.95563,0.00013,2.68624]
[1777666534604,25.1,78261.55,0.0,-0.95584,0.00013,2.67379]
[1777666538629,25.1,78255.89,0.0,-0.95662,0.00013,2.63562]
[1777666541650,25.09,78250.66,0.0,-0.95732,0.00013,2.60121]
[1777666546685,25.08,78246.94,0.0,-0.95783,0.00013,2.57575]
[1777666551722,25.08,78244.57,0.0,-0.95817,0.00012,2.55863]
[1777666556754,25.07,78232.86,0.0,-0.95964,0.00012,2.48548]
[1777666561790,25.07,78233.79,0.0,-0.95954,0.00012,2.49028]
[1777666566826,25.07,78238.61,0.0,-0.95897,0.00012,2.51888]
[1777666571863,25.06,78239.19,0.0,-0.95892,0.00012,2.52131]
[1777666576895,25.06,78239.5,0.0,-0.95891,0.00012,2.52212]
[1777666581931,25.05,78239.53,0.0,-0.95893,0.00012,2.52118]
[1777666586969,25.05,78239.83,0.0,-0.95891,0.00012,2.52187]
[1777666596812,25.04,78238.62,0.0,-0.95921,0.00012,2.50502]
[1777666602073,25.04,78237.87,0.0,-0.95933,0.00012,2.49937]
[1777666610128,25.03,78239.75,0.0,-0.95914,0.00012,2.50898]
[1777666615164,25.03,78240.92,0.0,-0.95902,0.00012,2.51488]
[1777666620198,25.03,78246.84,0.0,-0.95831,0.00012,2.55001]
[1777666625234,25.02,78249.22,0.0,-0.95805,0.00013,2.56331]
[1777666630268,25.02,78249.7,0.0,-0.95802,0.00013,2.56483]
[1777666637318,25.01,78250.27,0.0,-0.95798,0.00013,2.56645]
[1777666640339,25.01,78245.83,0.0,-0.95855,0.00012,2.53819]
[1777666641348,25.01,78239.73,0.0,-0.95931,0.00012,2.50045]
[1777666642352,25.01,78236.76,0.0,-0.95967,0.00012,2.48216]
[1777666647388,25.0,78234.63,0.0,-0.95994,0.00012,2.46863]
[1777666652423,25.0,78232.57,0.0,-0.96031,0.00012,2.44841]
[1777666657458,25.0,78237.26,0.0,-0.95975,0.00012,2.47626]
[1777666658465,25.0,78231.53,0.0,-0.96045,0.00012,2.44137]
[1777666659472,25.0,78229.88,0.0,-0.96065,0.00012,2.43132]
[1777666664507,25.0,78227.74,0.0,-0.96091,0.00012,2.41799]
[1777666668534,25.0,78223.52,0.0,-0.96141,0.00012,2.39256]
[1777666671556,25.0,78218.07,0.0,-0.96205,0.00012,2.36017]
[1777666676592,25.0,78218.63,0.0,-0.96198,0.00012,2.36349]
[1777666681626,25.0,78215.69,0.0,-0.96232,0.00011,2.34622]
[1777666682633,25.0,78209.88,0.0,-0.96298,0.00011,2.31232]
[1777666683640,25.0,78202.93,0.0,-0.96376,0.00011,2.27226]
[1777666684646,25.0,78200.02,0.0,-0.96408,0.00011,2.25574]
[1777666689681,25.0,78200.48,0.0,-0.96401,0.00011,2.25926]
[1777666694717,25.0,78201.22,0.0,-0.96391,0.00011,2.26435]
[1777666697514,25.01,78193.04,0.0,-0.9648,0.00011,2.21842]
[1777666699755,25.01,78187.24,0.0,-0.96542,0.00011,2.18634]
[1777666700761,25.01,78185.4,0.0,-0.96561,0.00011,2.17638]
[1777666705795,25.01,78184.11,0.0,-0.96571,0.00011,2.17087]
[1777666710840,25.02,78178.92,0.0,-0.96623,0.0001,2.14389]
[1777666711843,25.02,78170.64,0.0,-0.96718,0.0001,2.09242]
[1777666712850,25.02,78166.61,0.0,-0.96758,0.0001,2.07111]
[1777666714864,25.03,78163.26,0.0,-0.9679,0.0001,2.05416]
[1777666717708,25.03,78158.11,0.0,-0.96838,0.0001,2.02838]
[1777666719900,25.06,78170.39,0.0,-0.96702,0.0001,2.10066]
[1777666720905,25.06,78171.91,0.0,-0.96685,0.0001,2.10939]
[1777666726947,25.07,78170.89,0.0,-0.9669,0.0001,2.10708]
[1777666731990,25.08,78169.63,0.0,-0.96698,0.0001,2.10261]
[1777666738034,25.09,78170.49,0.0,-0.96684,0.0001,2.11014]
[1777666745084,25.1,78170.94,0.0,-0.96673,0.0001,2.11592]
[1777666750120,25.11,78175.87,0.0,-0.96617,0.0001,2.14525]
[1777666755153,25.11,78174.6,0.0,-0.96626,0.0001,2.14043]
[1777666758176,25.12,78169.4,0.0,-0.96678,0.0001,2.11335]
[1777666762204,25.13,78164.45,0.0,-0.96725,0.0001,2.08852]
[1777666767239,25.13,78165.42,0.0,-0.9671,0.0001,2.09632]
[1777666772274,25.14,78167.86,0.0,-0.9669,0.0001,2.10541]
[1777666777309,25.15,78168.57,0.0,-0.96678,0.0001,2.11178]
[1777666782343,25.16,78168.78,0.0,-0.96671,0.0001,2.11542]
[1777666787379,25.17,78169.12,0.0,-0.96663,0.0001,2.11975]
[1777666792413,25.18,78165.24,0.0,-0.96698,0.0001,2.10125]
[1777666797448,25.19,78164.64,0.0,-0.96699,0.0001,2.1006]
[1777666802483,25.2,78164.52,0.0,-0.96695,0.0001,2.10251]
[1777666807520,25.21,78165.9,0.0,-0.96676,0.0001,2.11243]
[1777666812555,25.21,78166.8,0.0,-0.96663,0.0001,2.11972]
[1777666818600,25.22,78163.73,0.0,-0.96689,0.0001,2.10595]
[1777666823635,25.23,78163.71,0.0,-0.96684,0.0001,2.10824]
[1777666828670,25.24,78162.65,0.0,-0.96691,0.0001,2.10491]
[1777666833704,25.25,78162.04,0.0,-0.96702,0.0001,2.09741]
[1777666834712,25.25,78156.56,0.0,-0.96757,0.0001,2.06853]
[1777666835719,25.25,78155.9,0.0,-0.96762,0.0001,2.06555]
[1777666840754,25.26,78153.01,0.0,-0.96786,0.0001,2.05288]
[1777666843776,25.27,78148.0,0.0,-0.96833,0.0001,2.02812]
[1777666845794,25.27,78138.39,0.0,-0.96924,0.0001,1.97928]
[1777666846798,25.3,78138.64,0.0,-0.96909,0.0001,1.98733]
[1777666851831,25.41,78138.5,0.0,-0.9685,0.0001,2.01861]
[1777666856865,25.52,78139.41,0.0,-0.96786,0.0001,2.05279]
[1777666859888,25.54,78152.09,0.0,-0.96645,0.0001,2.1268]
[1777666860894,25.55,78155.66,0.0,-0.96608,0.0001,2.1465]
[1777666865929,25.55,78156.77,0.0,-0.96592,0.0001,2.15463]
[1777666870964,25.56,78153.72,0.0,-0.9662,0.0001,2.14029]
[1777666876001,25.57,78153.51,0.0,-0.96617,0.0001,2.14144]
[1777666881038,25.58,78150.08,0.0,-0.96648,0.0001,2.12526]
[1777666885126,25.58,78094.47,0.0,-0.97175,9e-05,1.84317]
[1777666886125,25.62,78078.25,0.0,-0.973,9e-05,1.77468]
[1777666889131,25.69,78077.96,0.0,-0.97268,9e-05,1.79223]
[1777666894141,25.83,78083.04,0.0,-0.97169,9e-05,1.84531]
[1777666898170,25.84,78075.13,0.0,-0.97232,9e-05,1.81067]
[1777666901190,25.93,78073.94,0.0,-0.97197,9e-05,1.82956]
[1777666906231,26.0,78074.79,0.0,-0.97156,9e-05,1.85166]
[1777666911260,26.02,78079.58,0.0,-0.97107,9e-05,1.87854]
[1777666913275,26.02,78082.73,0.0,-0.97076,9e-05,1.89526]
[1777666918311,26.04,78084.45,0.0,-0.97054,9e-05,1.90717]
[1777666923345,26.05,78083.22,0.0,-0.97059,9e-05,1.90459]
[1777666928379,26.06,78082.18,0.0,-0.97062,9e-05,1.90289]
[1777666933415,26.08,78083.54,0.0,-0.97041,9e-05,1.91419]
[1777666938450,26.1,78087.32,0.0,-0.96997,9e-05,1.93766]
[1777666940464,26.11,78090.3,0.0,-0.96966,9e-05,1.95425]
[1777666945498,26.12,78093.23,0.0,-0.96931,9e-05,1.97336]
[1777666950534,26.14,78095.48,0.0,-0.96901,9e-05,1.98901]
[1777666951541,26.14,78100.55,0.0,-0.96861,0.0001,2.00897]
[1777666952548,26.15,78110.12,0.0,-0.96768,0.0001,2.05858]
[1777666953557,26.15,78117.12,0.0,-0.96698,0.0001,2.09554]
[1777666954561,26.15,78119.35,0.0,-0.96674,0.0001,2.10788]
[1777666957585,26.16,78126.91,0.0,-0.96594,0.0001,2.1497]
[1777666958589,26.16,78127.08,0.0,-0.96591,0.0001,2.15122]
[1777666960604,26.16,78133.29,0.0,-0.96525,0.0001,2.18549]
[1777666964632,26.17,78139.07,0.0,-0.96461,0.0001,2.21885]
[1777666967655,26.18,78141.89,0.0,-0.96428,0.00011,2.23566]
[1777666972689,26.19,78142.97,0.0,-0.96412,0.00011,2.24393]
[1777666977724,26.2,78141.83,0.0,-0.9642,0.00011,2.24006]
[1777666982760,26.21,78141.84,0.0,-0.96414,0.00011,2.24288]
[1777666987794,26.21,78143.03,0.0,-0.96397,0.00011,2.25159]
[1777666992848,26.22,78141.39,0.0,-0.9641,0.00011,2.24481]
[1777666994844,26.22,78134.59,0.0,-0.9648,0.0001,2.20888]
[1777666999880,26.23,78137.3,0.0,-0.96447,0.0001,2.22592]
[1777667005922,26.24,78135.34,0.0,-0.96462,0.0001,2.21806]
[1777667010958,26.25,78134.74,0.0,-0.96464,0.0001,2.21707]
[1777667015993,26.26,78132.25,0.0,-0.96496,0.0001,2.19917]
[1777667021034,26.27,78131.44,0.0,-0.965,0.0001,2.19716]
[1777667026063,26.28,78125.39,0.0,-0.96557,0.0001,2.16725]
[1777667031101,26.29,78124.63,0.0,-0.9656,0.0001,2.16573]
[1777667036135,26.29,78125.25,0.0,-0.96549,0.0001,2.1715]
[1777667041171,26.3,78126.64,0.0,-0.9653,0.0001,2.18133]
[1777667046210,26.31,78123.93,0.0,-0.96553,0.0001,2.16927]
[1777667052248,26.32,78124.02,0.0,-0.96547,0.0001,2.17256]
[1777667057282,26.33,78123.66,0.0,-0.96546,0.0001,2.17301]
[1777667063324,26.34,78125.77,0.0,-0.96519,0.0001,2.18698]
[1777667068360,26.35,78125.74,0.0,-0.96515,0.0001,2.18908]
[1777667070374,26.35,78130.92,0.0,-0.9646,0.0001,2.2177]
[1777667072389,26.35,78135.88,0.0,-0.96416,0.00011,2.2384]
[1777667075410,26.36,78141.48,0.0,-0.96355,0.00011,2.26995]
[1777667080444,26.36,78143.15,0.0,-0.96334,0.00011,2.28077]
[1777667085481,26.37,78142.96,0.0,-0.96333,0.00011,2.28132]
[1777667090518,26.38,78141.34,0.0,-0.96347,0.00011,2.27406]
[1777667095551,26.38,78143.67,0.0,-0.96319,0.00011,2.28844]
[1777667100586,26.39,78143.38,0.0,-0.96319,0.00011,2.28843]
[1777667105623,26.39,78143.7,0.0,-0.96312,0.00011,2.29176]
[1777667110665,26.4,78143.69,0.0,-0.96309,0.00011,2.29326]
[1777667111672,26.4,78154.37,0.0,-0.96192,0.00011,2.35277]
[1777667112682,26.4,78158.41,0.0,-0.96147,0.00011,2.37565]
[1777667114693,26.4,78163.15,0.0,-0.96093,0.00011,2.40276]
[1777667118722,26.4,78165.15,0.0,-0.9607,0.00011,2.41458]
[1777667123756,26.41,78161.73,0.0,-0.96107,0.00011,2.39569]
[1777667126777,26.41,78158.9,0.0,-0.96138,0.00011,2.38013]
[1777667131813,26.41,78158.7,0.0,-0.9615,0.00011,2.37266]
[1777667136847,26.41,78159.09,0.0,-0.96144,0.00011,2.37559]
[1777667141883,26.41,78158.06,0.0,-0.96154,0.00011,2.37036]
[1777667144912,26.42,78153.78,0.0,-0.96201,0.00011,2.34685]
[1777667149939,26.42,78156.77,0.0,-0.96166,0.00011,2.36446]
[1777667155980,26.42,78155.28,0.0,-0.9618,0.00011,2.3573]
[1777667161016,26.43,78147.16,0.0,-0.96267,0.00011,2.31302]
[1777667162023,26.43,78143.83,0.0,-0.96303,0.00011,2.29492]
[1777667165049,26.43,78149.47,0.0,-0.9624,0.00011,2.3269]
[1777667170082,26.43,78152.51,0.0,-0.96204,0.00011,2.34503]
[1777667175117,26.44,78153.68,0.0,-0.96189,0.00011,2.35273]
[1777667180156,26.44,78152.92,0.0,-0.96195,0.00011,2.3497]
[1777667185188,26.45,78152.96,0.0,-0.96192,0.00011,2.35114]
[1777667188208,26.45,78146.35,0.0,-0.96263,0.00011,2.31518]
[1777667189216,26.45,78143.93,0.0,-0.96288,0.00011,2.30214]
[1777667195258,26.46,78144.16,0.0,-0.96292,0.00011,2.29846]
[1777667201126,26.47,78138.07,0.0,-0.96354,0.00011,2.26723]
[1777667206338,26.53,78138.03,0.0,-0.96317,0.00011,2.28589]
[1777667211369,26.56,78138.31,0.0,-0.96298,0.00011,2.2953]
[1777667216405,26.57,78137.04,0.0,-0.96309,0.00011,2.29002]
[1777667221440,26.57,78137.46,0.0,-0.96301,0.00011,2.29394]
[1777667223454,26.58,78142.71,0.0,-0.96243,0.00011,2.32337]
[1777667227482,26.58,78136.82,0.0,-0.96304,0.00011,2.2922]
[1777667232516,26.59,78136.25,0.0,-0.96307,0.00011,2.29067]
[1777667237551,26.59,78135.94,0.0,-0.96308,0.00011,2.29056]
[1777667242586,26.6,78139.01,0.0,-0.96272,0.00011,2.3089]
[1777667247622,26.6,78139.03,0.0,-0.96268,0.00011,2.31046]
[1777667252656,26.61,78141.77,0.0,-0.96247,0.00011,2.31993]
[1777667257691,26.61,78139.73,0.0,-0.96266,0.00011,2.31016]
[1777667261722,26.62,78146.26,0.0,-0.96193,0.00011,2.34708]
[1777667262728,26.62,78157.67,0.0,-0.96065,0.00011,2.41147]
[1777667263736,26.62,78158.68,0.0,-0.96053,0.00011,2.41745]
[1777667268770,26.62,78160.79,0.0,-0.96028,0.00011,2.43005]
[1777667273806,26.62,78162.2,0.0,-0.96011,0.00011,2.43853]
[1777667278840,26.62,78160.84,0.0,-0.96026,0.00011,2.43126]
[1777667283875,26.63,78157.5,0.0,-0.96062,0.00011,2.41295]
[1777667288910,26.63,78156.7,0.0,-0.9607,0.00011,2.40907]
[1777667293946,26.63,78156.02,0.0,-0.96076,0.00011,2.40593]
[1777667298980,26.63,78155.73,0.0,-0.96078,0.00011,2.40498]
[1777667304017,26.64,78155.02,0.0,-0.96085,0.00011,2.40157]
[1777667309050,26.64,78156.01,0.0,-0.96072,0.00011,2.40785]
[1777667314086,26.64,78156.61,0.0,-0.96075,0.00011,2.40471]
[1777667319120,26.64,78155.2,0.0,-0.96089,0.00011,2.39747]
[1777667324155,26.65,78153.69,0.0,-0.96105,0.00011,2.38976]
[1777667329191,26.65,78153.82,0.0,-0.96102,0.00011,2.39128]
[1777667335232,26.65,78153.89,0.0,-0.96099,0.00011,2.39261]
[1777667338254,26.65,78148.34,0.0,-0.9616,0.00011,2.3621]
[1777667343290,26.66,78152.83,0.0,-0.96108,0.00011,2.38812]
[1777667348323,26.66,78151.51,0.0,-0.96121,0.00011,2.38161]
[1777667353358,26.66,78147.37,0.0,-0.96165,0.00011,2.35954]
[1777667358398,26.67,78144.94,0.0,-0.96189,0.00011,2.34725]
[1777667359401,26.67,78135.58,0.0,-0.9629,0.00011,2.29606]
[1777667360409,26.67,78132.94,0.0,-0.96318,0.00011,2.28201]
[1777667365443,26.68,78131.1,0.0,-0.96334,0.00011,2.27385]
[1777667369471,26.68,78136.61,0.0,-0.96272,0.00011,2.30518]
[1777667374506,26.69,78137.12,0.0,-0.96274,0.00011,2.30248]
[1777667379542,26.69,78137.24,0.0,-0.9627,0.00011,2.30467]
[1777667384575,26.7,78137.35,0.0,-0.96266,0.00011,2.30678]
[1777667389610,26.7,78137.55,0.0,-0.96261,0.00011,2.30935]
[1777667392632,26.71,78132.34,0.0,-0.96315,0.00011,2.28186]
[1777667397670,26.71,78131.24,0.0,-0.96323,0.00011,2.27785]
[1777667403711,26.72,78132.21,0.0,-0.96309,0.00011,2.28491]
[1777667408751,26.73,78126.64,0.0,-0.96365,0.00011,2.25633]
[1777667409758,26.73,78133.57,0.0,-0.96291,0.00011,2.29411]
[1777667414797,26.73,78133.37,0.0,-0.9629,0.00011,2.29438]
[1777667419829,26.74,78130.22,0.0,-0.96321,0.00011,2.27863]
[1777667424865,26.74,78129.95,0.0,-0.96321,0.00011,2.27853]
[1777667429900,26.75,78120.72,0.0,-0.96415,0.0001,2.23036]
[1777667431913,26.75,78112.17,0.0,-0.96512,0.0001,2.17906]
[1777667436949,26.76,78114.47,0.0,-0.96484,0.0001,2.19334]
[1777667438962,26.76,78109.0,0.0,-0.96538,0.0001,2.16552]
[1777667443998,26.77,78109.42,0.0,-0.9653,0.0001,2.17007]
[1777667451055,26.78,78110.33,0.0,-0.96514,0.0001,2.17816]
[1777667456091,26.79,78111.07,0.0,-0.96502,0.0001,2.18439]
[1777667461126,26.8,78111.61,0.0,-0.96491,0.0001,2.18968]
[1777667466161,26.81,78109.79,0.0,-0.96505,0.0001,2.18255]
[1777667471196,26.82,78108.74,0.0,-0.96511,0.0001,2.17947]
[1777667476230,26.83,78108.48,0.0,-0.96509,0.0001,2.18055]
[1777667481266,26.84,78109.97,0.0,-0.96489,0.0001,2.1908]
[1777667486301,26.85,78112.48,0.0,-0.96459,0.0001,2.2064]
[1777667491336,26.85,78114.61,0.0,-0.96443,0.0001,2.21307]
[1777667496371,26.86,78114.44,0.0,-0.9644,0.0001,2.21434]
[1777667497377,26.86,78122.27,0.0,-0.96358,0.00011,2.2564]
[1777667502412,26.87,78123.81,0.0,-0.96338,0.00011,2.26646]
[1777667508456,26.88,78123.24,0.0,-0.9634,0.00011,2.26545]
[1777667514497,26.89,78121.67,0.0,-0.96353,0.00011,2.25906]
[1777667519533,26.89,78123.27,0.0,-0.96332,0.00011,2.26932]
[1777667525575,26.9,78121.05,0.0,-0.96352,0.00011,2.25934]
[1777667531616,26.91,78121.01,0.0,-0.96349,0.00011,2.26105]
[1777667538665,26.91,78120.89,0.0,-0.96346,0.00011,2.26258]
[1777667543700,26.92,78120.89,0.0,-0.96343,0.00011,2.26408]
[1777667548735,26.92,78120.61,0.0,-0.96343,0.00011,2.26406]
[1777667553772,26.93,78120.51,0.0,-0.96351,0.00011,2.25802]
[1777667558806,26.94,78119.51,0.0,-0.96358,0.0001,2.25447]
[1777667563841,26.94,78122.63,0.0,-0.96323,0.00011,2.27259]
[1777667568880,26.95,78123.34,0.0,-0.96313,0.00011,2.2777]
[1777667570892,26.95,78149.34,0.0,-0.96028,0.00011,2.42078]
[1777667571899,26.95,78147.98,0.0,-0.96043,0.00011,2.41322]
[1777667575927,26.95,78141.68,0.0,-0.96113,0.00011,2.37846]
[1777667580962,26.95,78138.36,0.0,-0.96148,0.00011,2.36077]
[1777667585996,26.95,78140.42,0.0,-0.96124,0.00011,2.37274]
[1777667591031,26.96,78142.14,0.0,-0.96104,0.00011,2.38278]
[1777667596067,26.96,78146.17,0.0,-0.96058,0.00011,2.40565]
[1777667601102,26.96,78148.29,0.0,-0.96034,0.00011,2.4178]
[1777667603115,26.96,78156.87,0.0,-0.95937,0.00011,2.46618]
[1777667608151,26.96,78153.38,0.0,-0.95977,0.00011,2.44636]
[1777667609157,26.96,78148.15,0.0,-0.96036,0.00011,2.41701]
[1777667610164,26.96,78142.3,0.0,-0.96101,0.00011,2.38452]
[1777667615199,26.96,78137.83,0.0,-0.96159,0.00011,2.35347]
[1777667621242,26.96,78138.09,0.0,-0.96154,0.00011,2.3559]
[1777667626278,26.97,78137.64,0.0,-0.96158,0.00011,2.35427]
[1777667631313,26.97,78139.9,0.0,-0.96131,0.00011,2.3675]
[1777667636347,26.97,78138.14,0.0,-0.96149,0.00011,2.35864]
[1777667641383,26.98,78133.63,0.0,-0.96196,0.00011,2.3348]
[1777667646417,26.98,78128.6,0.0,-0.96248,0.00011,2.30859]
[1777667654473,26.99,78126.6,0.0,-0.96266,0.00011,2.29969]
[1777667659509,26.99,78124.1,0.0,-0.9629,0.00011,2.28743]
[1777667664544,27.0,78123.44,0.0,-0.96295,0.00011,2.28513]
[1777667669579,27.0,78120.66,0.0,-0.96321,0.00011,2.27149]
[1777667672600,27.01,78124.58,0.0,-0.96289,0.00011,2.28633]
[1777667675621,27.01,78118.36,0.0,-0.96353,0.0001,2.25371]
[1777667676628,27.01,78110.52,0.0,-0.96434,0.0001,2.21243]
[1777667677635,27.01,78109.36,0.0,-0.96445,0.0001,2.20668]
[1777667682669,27.02,78107.35,0.0,-0.96462,0.0001,2.198]
[1777667687706,27.02,78107.62,0.0,-0.96456,0.0001,2.2014]
[1777667690727,27.03,78099.83,0.0,-0.96533,0.0001,2.16196]
[1777667691734,27.03,78099.45,0.0,-0.96535,0.0001,2.16046]
[1777667694754,27.04,78108.8,0.0,-0.96438,0.0001,2.21064]
[1777667695761,27.04,78111.16,0.0,-0.96413,0.0001,2.22346]
[1777667700796,27.04,78098.79,0.0,-0.96535,0.0001,2.16059]
[1777667701805,27.04,78094.79,0.0,-0.96575,0.0001,2.1401]
[1777667706839,27.05,78093.95,0.0,-0.96582,0.0001,2.13667]
[1777667711874,27.05,78091.29,0.0,-0.96606,0.0001,2.12401]
[1777667716908,27.06,78090.75,0.0,-0.96609,0.0001,2.12228]
[1777667720937,27.06,78097.88,0.0,-0.96536,0.0001,2.16009]
[1777667721943,27.06,78106.6,0.0,-0.96447,0.0001,2.20598]
[1777667722950,27.06,78107.66,0.0,-0.96434,0.0001,2.21233]
[1777667725977,27.07,78114.16,0.0,-0.96365,0.0001,2.24776]
[1777667731007,27.08,78114.32,0.0,-0.9637,0.0001,2.2433]
[1777667736043,27.08,78118.53,0.0,-0.96323,0.00011,2.26738]
[1777667737050,27.08,78126.53,0.0,-0.96237,0.00011,2.31065]
[1777667742085,27.09,78123.99,0.0,-0.96262,0.00011,2.29819]
[1777667749133,27.09,78123.18,0.0,-0.96267,0.00011,2.29555]
[1777667750141,27.09,78117.65,0.0,-0.96325,0.00011,2.26617]
[1777667755175,27.1,78115.39,0.0,-0.96346,0.0001,2.25568]
[1777667760210,27.11,78118.07,0.0,-0.96315,0.00011,2.27146]
[1777667763244,27.11,78109.03,0.0,-0.96407,0.0001,2.22439]
[1777667768280,27.12,78106.02,0.0,-0.96435,0.0001,2.21044]
[1777667770293,27.12,78097.9,0.0,-0.96516,0.0001,2.16897]
[1777667775328,27.13,78098.25,0.0,-0.96508,0.0001,2.17303]
[1777667780363,27.13,78091.99,0.0,-0.96568,0.0001,2.14183]
[1777667785399,27.14,78092.39,0.0,-0.96561,0.0001,2.14538]
[1777667790435,27.15,78094.43,0.0,-0.96536,0.0001,2.15827]
[1777667792446,27.15,78098.49,0.0,-0.96504,0.0001,2.17329]
[1777667798490,27.16,78094.56,0.0,-0.96538,0.0001,2.15576]
[1777667803523,27.17,78099.07,0.0,-0.96488,0.0001,2.18137]
[1777667808559,27.18,78098.79,0.0,-0.96487,0.0001,2.18211]
[1777667813596,27.19,78100.21,0.0,-0.96468,0.0001,2.19162]
[1777667818631,27.19,78099.22,0.0,-0.96474,0.0001,2.18856]
[1777667825515,27.2,78098.74,0.0,-0.96473,0.0001,2.18898]
[1777667830744,27.21,78098.52,0.0,-0.96472,0.0001,2.18989]
[1777667835779,27.22,78099.45,0.0,-0.96458,0.0001,2.19676]
[1777667840814,27.23,78098.28,0.0,-0.96466,0.0001,2.19266]
[1777667845850,27.23,78098.41,0.0,-0.96461,0.0001,2.19528]
[1777667850883,27.24,78098.22,0.0,-0.96459,0.0001,2.19622]
[1777667858940,27.25,78098.38,0.0,-0.96462,0.0001,2.19319]
[1777667865796,27.26,78098.42,0.0,-0.96456,0.0001,2.19612]
[1777667871024,27.27,78100.44,0.0,-0.96432,0.0001,2.20843]
[1777667878073,27.28,78099.36,0.0,-0.96438,0.0001,2.20527]
[1777667883107,27.29,78098.65,0.0,-0.96442,0.0001,2.20332]
[1777667889149,27.29,78097.43,0.0,-0.9645,0.0001,2.19908]
[1777667894186,27.3,78094.4,0.0,-0.96478,0.0001,2.18514]
[1777667897205,27.31,78088.74,0.0,-0.96532,0.0001,2.1571]
[1777667898213,27.31,78087.5,0.0,-0.96544,0.0001,2.15116]
[1777667903248,27.32,78084.3,0.0,-0.9657,0.0001,2.13749]
[1777667908284,27.33,78082.2,0.0,-0.96586,0.0001,2.12914]
[1777667913319,27.34,78077.58,0.0,-0.96637,0.0001,2.10148]
[1777667918353,27.35,78079.74,0.0,-0.96611,0.0001,2.11486]
[1777667922383,27.35,78074.53,0.0,-0.96658,0.0001,2.09064]
[1777667927417,27.36,78072.45,0.0,-0.96673,0.0001,2.0829]
[1777667931446,27.37,78065.08,0.0,-0.96739,9e-05,2.04851]
[1777667936481,27.38,78062.65,0.0,-0.96756,9e-05,2.03947]
[1777667941517,27.39,78060.97,0.0,-0.96767,9e-05,2.03413]
[1777667946552,27.41,78059.07,0.0,-0.96779,9e-05,2.02771]
[1777667949574,27.41,78065.76,0.0,-0.96712,0.0001,2.06228]
[1777667954607,27.42,78065.76,0.0,-0.96708,0.0001,2.0648]
[1777667959642,27.43,78065.93,0.0,-0.96701,0.0001,2.0682]
[1777667963672,27.44,78060.0,0.0,-0.96753,9e-05,2.041]
[1777667964678,27.44,78051.87,0.0,-0.96828,9e-05,2.00196]
[1777667969715,27.46,78049.75,0.0,-0.96841,9e-05,1.99495]
[1777667974750,27.47,78048.54,0.0,-0.96856,9e-05,1.98591]
[1777667979784,27.48,78049.09,0.0,-0.96844,9e-05,1.99189]
[1777667983812,27.49,78043.02,0.0,-0.96894,9e-05,1.96551]
[1777667988847,27.51,78039.87,0.0,-0.96916,9e-05,1.95402]
[1777667993882,27.52,78041.0,0.0,-0.96899,9e-05,1.96296]
[1777667998917,27.54,78040.97,0.0,-0.96893,9e-05,1.9663]
[1777668003955,27.55,78041.1,0.0,-0.96885,9e-05,1.97033]
[1777668008989,27.56,78042.49,0.0,-0.96866,9e-05,1.9804]
[1777668015035,27.58,78043.38,0.0,-0.9685,9e-05,1.98864]
[1777668020067,27.59,78048.15,0.0,-0.968,9e-05,2.0148]
[1777668026110,27.61,78050.34,0.0,-0.96773,9e-05,2.02906]
[1777668031147,27.62,78046.35,0.0,-0.96814,9e-05,2.0062]
[1777668034166,27.63,78041.21,0.0,-0.96857,9e-05,1.98342]
[1777668036988,27.63,78032.44,0.0,-0.96933,9e-05,1.94377]
[1777668038197,27.64,78030.31,0.0,-0.9695,9e-05,1.93447]
[1777668041221,27.65,78003.16,0.0,-0.9718,8e-05,1.81203]
[1777668042227,27.65,77997.74,0.0,-0.97223,8e-05,1.78878]
[1777668044247,27.66,77993.82,0.0,-0.97252,8e-05,1.77338]
[1777668049282,27.79,77994.87,0.0,-0.97186,8e-05,1.80865]
[1777668054315,27.94,77991.99,0.0,-0.97141,8e-05,1.83236]
[1777668059354,27.99,77989.76,0.0,-0.97138,8e-05,1.83439]
[1777668062377,28.06,77956.0,0.0,-0.97377,8e-05,1.70487]
[1777668063386,28.11,77947.9,0.0,-0.9742,8e-05,1.68101]
[1777668064391,28.11,77946.27,0.0,-0.97431,8e-05,1.67527]
[1777668067426,28.25,77938.43,0.0,-0.97432,8e-05,1.67421]
[1777668069429,28.3,77931.69,0.0,-0.97462,7e-05,1.65788]
[1777668070436,28.31,77931.82,0.0,-0.97459,7e-05,1.65948]
[1777668072451,28.36,77937.86,0.0,-0.97392,8e-05,1.69617]
[1777668073459,28.4,77937.05,0.0,-0.9738,8e-05,1.70281]
[1777668078497,28.58,77937.51,0.0,-0.97304,8e-05,1.74417]
[1777668083532,28.77,77938.0,0.0,-0.97218,8e-05,1.79031]
[1777668084540,28.81,77946.1,0.0,-0.97137,8e-05,1.83359]
[1777668085545,28.84,77948.55,0.0,-0.97103,8e-05,1.85191]
[1777668089573,28.88,77934.21,0.0,-0.97201,8e-05,1.79947]
[1777668090580,28.92,77931.03,0.0,-0.97211,8e-05,1.79394]
[1777668093605,28.96,77925.71,0.0,-0.97244,8e-05,1.77446]
[1777668098636,28.97,77924.25,0.0,-0.97249,8e-05,1.77197]
[1777668103672,28.99,77927.61,0.0,-0.97217,8e-05,1.78915]
[1777668108706,29.0,77928.86,0.0,-0.97202,8e-05,1.79734]
[1777668113740,29.14,77929.82,0.0,-0.97135,8e-05,1.83288]
[1777668116761,29.18,77935.44,0.0,-0.9707,8e-05,1.86767]
[1777668121797,29.19,77938.59,0.0,-0.97039,8e-05,1.8841]
[1777668126834,29.33,77935.77,0.0,-0.97001,8e-05,1.90413]
[1777668131867,29.42,77934.44,0.0,-0.96976,8e-05,1.91708]
[1777668136902,29.47,77932.38,0.0,-0.96968,8e-05,1.92124]
[1777668139923,29.48,77925.78,0.0,-0.97019,8e-05,1.89419]
[1777668144958,29.49,77923.28,0.0,-0.97034,8e-05,1.8864]
[1777668149996,29.51,77921.22,0.0,-0.97045,8e-05,1.88056]
[1777668155027,29.52,77921.79,0.0,-0.97044,8e-05,1.87974]
[1777668161070,29.54,77917.19,0.0,-0.97074,8e-05,1.86378]
[1777668166104,29.55,77917.67,0.0,-0.97064,8e-05,1.86903]
[1777668173154,29.57,77915.87,0.0,-0.9707,8e-05,1.86582]
[1777668178190,29.59,77919.06,0.0,-0.97038,8e-05,1.88271]
[1777668183234,29.6,77920.75,0.0,-0.97019,8e-05,1.89298]
[1777668184405,29.6,77927.94,0.0,-0.96959,8e-05,1.92431]
[1777668185385,29.6,77942.63,0.0,-0.96834,9e-05,1.99006]
[1777668186393,29.6,77946.12,0.0,-0.96803,9e-05,2.00621]
[1777668189413,29.61,77947.91,0.0,-0.96784,9e-05,2.01593]
[1777668194449,29.62,77954.98,0.0,-0.96719,9e-05,2.05004]
[1777668198172,29.62,77968.18,0.0,-0.96599,9e-05,2.11204]
[1777668201499,29.62,77974.5,0.0,-0.96539,9e-05,2.14243]
[1777668204521,29.63,77982.34,0.0,-0.96466,9e-05,2.18]
[1777668208241,29.63,77972.12,0.0,-0.9656,9e-05,2.13163]
[1777668213587,29.63,77971.37,0.0,-0.96576,9e-05,2.12208]
[1777668218317,29.63,77979.29,0.0,-0.965,9e-05,2.16069]
[1777668219628,29.64,77979.96,0.0,-0.96494,9e-05,2.16404]
[1777668225671,29.64,77983.18,0.0,-0.96462,9e-05,2.18026]
[1777668230710,29.64,77973.98,0.0,-0.96546,9e-05,2.13721]
[1777668232726,29.64,77972.33,0.0,-0.96561,9e-05,2.1298]
[1777668237760,29.65,77974.51,0.0,-0.96538,9e-05,2.14139]
[1777668242795,29.65,77972.78,0.0,-0.96553,9e-05,2.13403]
[1777668246823,29.66,77966.29,0.0,-0.9661,9e-05,2.10471]
[1777668252864,29.66,77967.56,0.0,-0.96595,9e-05,2.11208]
[1777668255886,29.67,77974.17,0.0,-0.96533,9e-05,2.14382]
[1777668260921,29.67,77972.88,0.0,-0.96544,9e-05,2.13862]
[1777668262935,29.67,77970.99,0.0,-0.9656,9e-05,2.13014]
[1777668267975,29.68,77968.28,0.0,-0.96583,9e-05,2.11858]
[1777668270991,29.68,77962.87,0.0,-0.9663,9e-05,2.0941]
[1777668276027,29.68,77962.2,0.0,-0.96644,9e-05,2.08565]
[1777668282067,29.69,77962.37,0.0,-0.96639,9e-05,2.08815]
[1777668287102,29.7,77963.8,0.0,-0.96623,9e-05,2.09619]
[1777668293146,29.7,77962.73,0.0,-0.9663,9e-05,2.09287]
[1777668298879,29.71,77962.43,0.0,-0.96629,9e-05,2.09313]
[1777668304221,29.72,77961.48,0.0,-0.96635,9e-05,2.0901]
[1777668309257,29.72,77957.02,0.0,-0.96672,9e-05,2.07095]
[1777668314292,29.73,77954.67,0.0,-0.9669,9e-05,2.06176]
[1777668317314,29.73,77961.24,0.0,-0.96629,9e-05,2.093]
[1777668320334,29.74,77963.18,0.0,-0.9661,9e-05,2.10281]
[1777668325370,29.74,77963.48,0.0,-0.96605,9e-05,2.10552]
[1777668331415,29.75,77961.08,0.0,-0.96634,9e-05,2.08918]
[1777668335443,29.75,77966.8,0.0,-0.9658,9e-05,2.11692]
[1777668336450,29.76,77966.74,0.0,-0.9658,9e-05,2.11689]
[1777668339473,29.76,77974.68,0.0,-0.96505,9e-05,2.15494]
[1777668340479,29.76,77979.77,0.0,-0.96457,9e-05,2.17929]
[1777668341487,29.76,77982.65,0.0,-0.9643,9e-05,2.19319]
[1777668343499,29.76,77988.49,0.0,-0.96374,0.0001,2.22149]
[1777668346521,29.76,77995.0,0.0,-0.96311,0.0001,2.25328]
[1777668349230,29.76,78001.68,0.0,-0.96245,0.0001,2.28603]
[1777668354580,29.76,78004.24,0.0,-0.9622,0.0001,2.2985]
[1777668360619,29.76,78000.95,0.0,-0.96253,0.0001,2.28208]
[1777668362634,29.76,77993.12,0.0,-0.9633,0.0001,2.24373]
[1777668363641,29.76,77987.13,0.0,-0.96387,0.0001,2.21478]
[1777668364648,29.76,77985.9,0.0,-0.96399,0.0001,2.20894]
[1777668370690,29.76,77983.95,0.0,-0.96416,9e-05,2.20013]
[1777668375725,29.77,77986.06,0.0,-0.96395,0.0001,2.21077]
[1777668383782,29.77,77983.85,0.0,-0.96415,9e-05,2.20086]
[1777668389511,29.77,77984.74,0.0,-0.96405,0.0001,2.20566]
[1777668399895,29.77,77984.86,0.0,-0.96413,9e-05,2.20008]
[1777668400902,29.77,77994.21,0.0,-0.96323,0.0001,2.24533]
[1777668401910,29.77,78003.77,0.0,-0.9623,0.0001,2.29224]
[1777668402915,29.77,78005.7,0.0,-0.9621,0.0001,2.30179]
[1777668403921,29.77,78005.97,0.0,-0.96208,0.0001,2.30307]
[1777668405937,29.77,78000.1,0.0,-0.96266,0.0001,2.27399]
[1777668406945,29.77,77998.47,0.0,-0.96282,0.0001,2.2659]
[1777668408958,29.77,77988.98,0.0,-0.96374,0.0001,2.21975]
[1777668409965,29.77,77985.74,0.0,-0.96405,0.0001,2.20421]
[1777668415000,29.78,77983.87,0.0,-0.96422,9e-05,2.19567]
[1777668420034,29.78,77986.98,0.0,-0.96392,0.0001,2.21093]
[1777668423056,29.78,77981.42,0.0,-0.96444,9e-05,2.18448]
[1777668425070,29.78,77990.69,0.0,-0.96355,0.0001,2.22918]
[1777668430105,29.78,77989.35,0.0,-0.96368,0.0001,2.22286]
[1777668436147,29.78,77989.56,0.0,-0.96365,0.0001,2.22409]
[1777668441184,29.78,77995.13,0.0,-0.96311,0.0001,2.25129]
[1777668446217,29.78,77998.13,0.0,-0.96282,0.0001,2.26592]
[1777668451252,29.78,77999.38,0.0,-0.96281,0.0001,2.2649]
[1777668457293,29.78,77999.71,0.0,-0.96278,0.0001,2.26645]
[1777668463336,29.78,77999.42,0.0,-0.96281,0.0001,2.26499]
[1777668468370,29.78,77997.52,0.0,-0.96299,0.0001,2.25568]
[1777668473406,29.78,77997.82,0.0,-0.96296,0.0001,2.25722]
[1777668478440,29.78,77994.82,0.0,-0.96325,0.0001,2.24273]
[1777668483477,29.78,77997.83,0.0,-0.96296,0.0001,2.25758]
[1777668488512,29.78,78000.47,0.0,-0.9627,0.0001,2.2705]
[1777668494555,29.78,78000.63,0.0,-0.96268,0.0001,2.27127]
[1777668499591,29.78,77999.29,0.0,-0.96281,0.0001,2.26469]
[1777668504627,29.78,78002.68,0.0,-0.96248,0.0001,2.2813]
[1777668509661,29.78,78003.13,0.0,-0.96244,0.0001,2.28344]
[1777668511675,29.78,78007.39,0.0,-0.96213,0.0001,2.29728]
[1777668516711,29.78,78005.59,0.0,-0.96231,0.0001,2.28823]
[1777668519731,29.78,78000.37,0.0,-0.96282,0.0001,2.26258]
[1777668524766,29.78,78001.2,0.0,-0.96274,0.0001,2.26677]
[1777668528484,29.78,77995.67,0.0,-0.96328,0.0001,2.23989]
[1777668534837,29.78,77995.29,0.0,-0.96331,0.0001,2.2384]
[1777668540879,29.78,77996.15,0.0,-0.96322,0.0001,2.24288]
[1777668545917,29.78,77965.06,0.0,-0.96613,9e-05,2.09533]
[1777668546924,29.79,77959.62,0.0,-0.96661,9e-05,2.07047]
[1777668548624,29.79,77959.69,0.0,-0.96659,9e-05,2.07143]
[1777668551964,29.79,77942.13,0.0,-0.96811,9e-05,1.99309]
[1777668552965,29.79,77930.18,0.0,-0.96913,8e-05,1.94008]
[1777668553980,29.8,77928.02,0.0,-0.9693,8e-05,1.93112]
[1777668559009,29.81,77927.96,0.0,-0.96925,8e-05,1.93349]
[1777668564049,29.82,77926.94,0.0,-0.96929,8e-05,1.93163]
[1777668567074,29.83,77934.46,0.0,-0.96863,9e-05,1.96633]
[1777668569088,29.83,77934.27,0.0,-0.96862,9e-05,1.96648]
[1777668573120,29.84,77924.89,0.0,-0.96947,8e-05,1.92058]
[1777668574129,29.84,77924.21,0.0,-0.96951,8e-05,1.91863]
[1777668579163,29.85,77928.67,0.0,-0.96909,8e-05,1.94068]
[1777668583192,29.86,77937.08,0.0,-0.96834,9e-05,1.97979]
[1777668584198,29.86,77943.18,0.0,-0.9678,9e-05,2.0075]
[1777668585205,29.87,77944.98,0.0,-0.96764,9e-05,2.01598]
[1777668590245,29.87,77940.86,0.0,-0.96796,9e-05,1.99936]
[1777668592254,29.88,77933.66,0.0,-0.96856,9e-05,1.96811]
[1777668594268,29.88,77932.69,0.0,-0.96863,8e-05,1.96473]
[1777668600309,29.89,77932.84,0.0,-0.96856,9e-05,1.96815]
[1777668603331,29.9,77939.98,0.0,-0.96792,9e-05,2.00128]
[1777668604338,29.9,77945.95,0.0,-0.9674,9e-05,2.02855]
[1777668605345,29.9,77945.51,0.0,-0.96743,9e-05,2.02692]
[1777668610381,29.91,77946.55,0.0,-0.9673,9e-05,2.03343]
[1777668615416,29.92,77947.23,0.0,-0.96721,9e-05,2.03825]
[1777668618436,29.92,77955.04,0.0,-0.96649,9e-05,2.07489]
[1777668620450,29.93,77956.33,0.0,-0.96637,9e-05,2.08138]
[1777668623473,29.93,77961.49,0.0,-0.96588,9e-05,2.10627]
[1777668628506,29.93,77964.19,0.0,-0.96562,9e-05,2.11967]
[1777668633542,29.94,77957.69,0.0,-0.96629,9e-05,2.08381]
[1777668634549,29.94,77950.29,0.0,-0.96694,9e-05,2.0502]
[1777668635556,29.94,77949.65,0.0,-0.967,9e-05,2.04761]
[1777668641601,29.95,77945.45,0.0,-0.96732,9e-05,2.03062]
[1777668648648,29.96,77945.41,0.0,-0.96728,9e-05,2.03292]
[1777668653681,29.97,77940.56,0.0,-0.96767,9e-05,2.01294]
[1777668659723,29.98,77941.85,0.0,-0.96751,9e-05,2.02105]
[1777668664760,29.99,77944.13,0.0,-0.96727,9e-05,2.03324]
[1777668669797,29.99,77941.66,0.0,-0.96746,9e-05,2.02353]
[1777668674830,30.0,77940.34,0.0,-0.96754,9e-05,2.01953]
[1777668679866,30.01,77940.02,0.0,-0.96753,9e-05,2.02005]
[1777668686587,30.02,77938.99,0.0,-0.96756,9e-05,2.01817]
[1777668692957,30.03,77939.17,0.0,-0.9676,9e-05,2.01461]
[1777668700009,30.04,77938.27,0.0,-0.96763,9e-05,2.01324]
[1777668706728,30.05,77938.1,0.0,-0.96759,9e-05,2.01519]
[1777668712092,30.06,77937.45,0.0,-0.96761,9e-05,2.01421]
[1777668721155,30.08,77936.55,0.0,-0.96762,9e-05,2.01363]
[1777668725184,30.08,77930.23,0.0,-0.96814,9e-05,1.98696]
[1777668726871,30.09,77928.85,0.0,-0.96824,9e-05,1.98165]
[1777668732232,30.1,77924.49,0.0,-0.96857,8e-05,1.96459]
[1777668735256,30.11,77908.35,0.0,-0.96988,8e-05,1.89632]
[1777668736265,30.11,77897.17,0.0,-0.97078,8e-05,1.84884]
[1777668737276,30.11,77896.45,0.0,-0.97083,8e-05,1.84607]
[1777668738278,30.11,77894.11,0.0,-0.971,8e-05,1.83688]
[1777668740292,30.12,77882.97,0.0,-0.97185,8e-05,1.7919]
[1777668741299,30.12,77870.38,0.0,-0.9728,8e-05,1.7413]
[1777668742308,30.12,77855.15,0.0,-0.97391,7e-05,1.68142]
[1777668743315,30.12,77844.48,0.0,-0.97466,7e-05,1.64046]
[1777668744322,30.13,77839.61,0.0,-0.97499,7e-05,1.6224]
[1777668745329,30.13,77839.36,0.0,-0.97499,7e-05,1.62216]
[1777668746336,30.14,77844.42,0.0,-0.97461,7e-05,1.64308]
[1777668748350,30.14,77850.94,0.0,-0.97412,7e-05,1.6698]
[1777668751376,30.15,77844.22,0.0,-0.97465,7e-05,1.63981]
[1777668755421,30.16,77837.46,0.0,-0.97508,7e-05,1.61605]
[1777668756488,30.17,77838.02,0.0,-0.97502,7e-05,1.61968]
[1777668758513,30.18,77829.38,0.0,-0.9756,7e-05,1.5877]
[1777668759448,30.18,77823.02,0.0,-0.97603,7e-05,1.56393]
[1777668760442,30.18,77794.69,0.0,-0.97788,6e-05,1.46121]
[1777668761446,30.19,77787.71,0.0,-0.97826,6e-05,1.43962]
[1777668762453,30.19,77780.32,0.0,-0.97871,6e-05,1.41475]
[1777668767489,30.21,77778.75,0.0,-0.97873,6e-05,1.41312]
[1777668768496,30.26,77771.1,0.0,-0.97905,6e-05,1.39495]
[1777668769503,30.26,77762.03,0.0,-0.97958,6e-05,1.36517]
[1777668772524,30.31,77769.06,0.0,-0.97898,6e-05,1.399]
[1777668773531,30.32,77774.32,0.0,-0.97865,6e-05,1.41775]
[1777668775548,30.32,77763.6,0.0,-0.97927,6e-05,1.38279]
[1777668780580,30.35,77759.72,0.0,-0.97943,6e-05,1.37372]
[1777668782595,30.39,77752.14,0.0,-0.97971,6e-05,1.35754]
[1777668784609,30.48,77747.12,0.0,-0.97971,6e-05,1.35737]
[1777668785616,30.49,77760.11,0.0,-0.97893,6e-05,1.40164]
[1777668789644,30.5,77754.79,0.0,-0.9792,6e-05,1.38636]
[1777668793676,30.55,77734.32,0.0,-0.98022,6e-05,1.32838]
[1777668795691,30.63,77728.55,0.0,-0.98028,6e-05,1.32484]
[1777668800727,30.76,77731.83,0.0,-0.97968,6e-05,1.35885]
[1777668801733,30.76,77743.1,0.0,-0.97901,6e-05,1.39687]
[1777668806768,30.78,77746.98,0.0,-0.97873,6e-05,1.41297]
[1777668809788,30.79,77739.73,0.0,-0.97912,6e-05,1.39044]
[1777668810796,30.79,77734.23,0.0,-0.97943,6e-05,1.37284]
[1777668811805,30.8,77740.21,0.0,-0.97915,6e-05,1.38795]
[1777668812810,30.8,77746.81,0.0,-0.97875,6e-05,1.4107]
[1777668813818,30.8,77768.13,0.0,-0.97743,6e-05,1.48455]
[1777668814824,30.8,77775.18,0.0,-0.97698,6e-05,1.50989]
[1777668815835,30.81,77780.98,0.0,-0.9766,6e-05,1.53102]
[1777668820865,30.82,77783.43,0.0,-0.9764,7e-05,1.54192]
[1777668825903,30.83,77781.53,0.0,-0.97648,7e-05,1.53717]
[1777668830936,30.84,77776.11,0.0,-0.97679,6e-05,1.52001]
[1777668831942,30.84,77788.26,0.0,-0.97599,7e-05,1.56419]
[1777668833963,30.84,77799.69,0.0,-0.97521,7e-05,1.60695]
[1777668835972,30.85,77816.48,0.0,-0.97404,7e-05,1.67079]
[1777668840000,30.85,77825.78,0.0,-0.97336,7e-05,1.70753]
[1777668845035,30.86,77826.19,0.0,-0.97331,7e-05,1.71011]
[1777668847048,30.86,77816.31,0.0,-0.97401,7e-05,1.67251]
[1777668848055,30.86,77809.42,0.0,-0.97449,7e-05,1.64662]
[1777668853091,30.87,77805.99,0.0,-0.97469,7e-05,1.63526]
[1777668857118,30.87,77812.21,0.0,-0.97424,7e-05,1.65998]
[1777668862161,30.88,77808.96,0.0,-0.97444,7e-05,1.64899]
[1777668867190,30.89,77810.89,0.0,-0.97428,7e-05,1.65764]
[1777668870953,30.89,77818.5,0.0,-0.97373,7e-05,1.68773]
[1777668876254,30.9,77823.64,0.0,-0.97343,7e-05,1.70261]
[1777668881023,30.9,77818.19,0.0,-0.9738,7e-05,1.68264]
[1777668886324,30.91,77816.88,0.0,-0.97387,7e-05,1.67877]
[1777668891361,30.91,77816.96,0.0,-0.97384,7e-05,1.68022]
[1777668894380,30.92,77825.15,0.0,-0.97324,7e-05,1.71248]
[1777668897401,30.92,77825.8,0.0,-0.97319,7e-05,1.71552]
[1777668902438,30.92,77819.87,0.0,-0.9736,7e-05,1.69355]
[1777668904450,30.92,77814.77,0.0,-0.97395,7e-05,1.67422]
[1777668909495,30.93,77824.45,0.0,-0.97323,7e-05,1.71296]
[1777668910502,30.93,77829.85,0.0,-0.97284,7e-05,1.73418]
[1777668915544,30.94,77831.27,0.0,-0.97272,7e-05,1.74045]
[1777668920578,30.94,77830.76,0.0,-0.97274,7e-05,1.73923]
[1777668925611,30.94,77835.96,0.0,-0.97235,7e-05,1.76038]
[1777668930647,30.94,77840.35,0.0,-0.97201,7e-05,1.77842]
[1777668931655,30.95,77845.1,0.0,-0.97174,8e-05,1.79123]
[1777668934674,30.95,77849.83,0.0,-0.97138,8e-05,1.81047]
[1777668935681,30.95,77859.07,0.0,-0.97067,8e-05,1.8481]
[1777668937694,30.95,77866.55,0.0,-0.97008,8e-05,1.87888]
[1777668942730,30.94,77867.43,0.0,-0.97002,8e-05,1.88218]
[1777668947766,30.95,77863.53,0.0,-0.97032,8e-05,1.8663]
[1777668952804,30.95,77866.22,0.0,-0.97009,8e-05,1.87858]
[1777668954815,30.95,77859.67,0.0,-0.97059,8e-05,1.85203]
[1777668959850,30.96,77862.14,0.0,-0.97038,8e-05,1.8632]
[1777668964885,30.96,77862.21,0.0,-0.97038,8e-05,1.86325]
[1777668968914,30.96,77854.88,0.0,-0.97095,8e-05,1.83308]
[1777668973949,30.96,77850.45,0.0,-0.97129,8e-05,1.81516]
[1777668978984,30.96,77849.21,0.0,-0.97138,8e-05,1.81026]
[1777668984018,30.96,77850.22,0.0,-0.97131,8e-05,1.81444]
[1777668989054,30.96,77848.78,0.0,-0.97141,8e-05,1.80871]
[1777668992075,30.96,77852.29,0.0,-0.97124,8e-05,1.8166]
[1777668997110,30.96,77852.63,0.0,-0.97121,8e-05,1.81805]
[1777669002146,30.96,77856.2,0.0,-0.97094,8e-05,1.83253]
[1777669007179,30.96,77854.58,0.0,-0.97106,8e-05,1.82588]
[1777669012214,30.96,77857.37,0.0,-0.97085,8e-05,1.83715]
[1777669017250,30.96,77856.79,0.0,-0.9709,8e-05,1.83464]
[1777669020272,30.96,77838.65,0.0,-0.97228,7e-05,1.76163]
[1777669022008,30.96,77805.37,0.0,-0.97466,7e-05,1.63359]
[1777669027327,30.96,77809.29,0.0,-0.97436,7e-05,1.64974]
[1777669033370,30.97,77807.18,0.0,-0.97448,7e-05,1.64336]
[1777669038406,30.98,77807.57,0.0,-0.97443,7e-05,1.64613]
[1777669039412,30.98,77814.2,0.0,-0.97396,7e-05,1.67153]
[1777669040419,30.98,77819.23,0.0,-0.97359,7e-05,1.69101]
[1777669042148,30.98,77823.27,0.0,-0.9733,7e-05,1.70694]
[1777669047468,30.99,77828.13,0.0,-0.97293,7e-05,1.72658]
[1777669049482,30.99,77836.49,0.0,-0.97231,7e-05,1.7597]
[1777669050489,30.99,77837.21,0.0,-0.97226,7e-05,1.76262]
[1777669055527,30.99,77836.81,0.0,-0.97237,7e-05,1.75517]
[1777669061568,30.99,77836.82,0.0,-0.97236,7e-05,1.75564]
[1777669064589,30.99,77842.28,0.0,-0.97195,8e-05,1.77752]
[1777669069623,30.99,77842.67,0.0,-0.97192,8e-05,1.77926]
[1777669074659,30.99,77839.74,0.0,-0.97213,7e-05,1.76783]
[1777669077689,31.0,77809.85,0.0,-0.97429,7e-05,1.65201]
[1777669078693,31.0,77795.88,0.0,-0.97525,7e-05,1.6001]
[1777669079702,31.0,77794.15,0.0,-0.97537,7e-05,1.59378]
[1777669081732,31.0,77802.72,0.0,-0.97477,7e-05,1.626]
[1777669082736,31.0,77826.18,0.0,-0.97311,7e-05,1.71572]
[1777669083742,31.0,77816.01,0.0,-0.97384,7e-05,1.67667]
[1777669084749,31.0,77817.32,0.0,-0.97374,7e-05,1.6819]
[1777669087772,31.01,77829.34,0.0,-0.97286,7e-05,1.729]
[1777669088778,31.01,77833.4,0.0,-0.97256,7e-05,1.74505]
[1777669090792,31.01,77833.49,0.0,-0.97255,7e-05,1.74559]
[1777669095827,31.01,77836.05,0.0,-0.97235,7e-05,1.75607]
[1777669100866,31.01,77834.45,0.0,-0.97247,7e-05,1.7501]
[1777669105902,31.01,77835.39,0.0,-0.97239,7e-05,1.75416]
[1777669108923,31.01,77841.57,0.0,-0.97193,8e-05,1.77881]
[1777669111949,31.01,77845.58,0.0,-0.97172,8e-05,1.78856]
[1777669116979,31.01,77845.89,0.0,-0.97169,8e-05,1.78981]
[1777669122017,31.01,77849.48,0.0,-0.97142,8e-05,1.80424]
[1777669127052,31.01,77852.65,0.0,-0.97118,8e-05,1.81697]
[1777669132092,31.01,77853.93,0.0,-0.97108,8e-05,1.822]
[1777669137120,31.01,77854.54,0.0,-0.97104,8e-05,1.8243]
[1777669142155,31.01,77855.98,0.0,-0.97093,8e-05,1.83004]
[1777669148196,31.01,77858.65,0.0,-0.97073,8e-05,1.84076]
[1777669153231,31.01,77857.23,0.0,-0.97084,8e-05,1.83476]
[1777669159274,31.01,77858.77,0.0,-0.97073,8e-05,1.8408]
[1777669164308,31.01,77857.13,0.0,-0.97086,8e-05,1.83398]
[1777669169343,31.01,77862.04,0.0,-0.97048,8e-05,1.85379]
[1777669174379,31.0,77863.59,0.0,-0.97046,8e-05,1.85344]
[1777669179414,31.0,77868.37,0.0,-0.97009,8e-05,1.87277]
[1777669184449,31.0,77869.56,0.0,-0.97001,8e-05,1.87718]
[1777669189484,31.0,77867.52,0.0,-0.97018,8e-05,1.86821]
[1777669194520,30.99,77866.61,0.0,-0.97026,8e-05,1.864]
[1777669197541,30.99,77860.82,0.0,-0.97072,8e-05,1.84002]
[1777669199555,30.99,77855.26,0.0,-0.97115,8e-05,1.81733]
[1777669205598,30.99,77854.23,0.0,-0.97123,8e-05,1.81315]
[1777669210633,30.99,77856.64,0.0,-0.97104,8e-05,1.82291]
[1777669214660,30.99,77851.21,0.0,-0.97146,8e-05,1.80095]
[1777669215666,30.99,77839.83,0.0,-0.97232,7e-05,1.7556]
[1777669216673,30.99,77849.11,0.0,-0.97162,8e-05,1.79264]
[1777669219696,30.99,77855.24,0.0,-0.97115,8e-05,1.81741]
[1777669229766,30.99,77858.42,0.0,-0.9709,8e-05,1.83028]
[1777669236814,30.99,77860.35,0.0,-0.97085,8e-05,1.83162]
[1777669242857,30.99,77861.0,0.0,-0.9708,8e-05,1.83422]
[1777669247892,30.99,77859.88,0.0,-0.97089,8e-05,1.82963]
[1777669252927,30.99,77858.89,0.0,-0.97097,8e-05,1.8256]
[1777669257962,30.99,77868.53,0.0,-0.97021,8e-05,1.86517]
[1777669260983,30.99,77869.59,0.0,-0.97013,8e-05,1.86937]
[1777669266018,30.99,77870.3,0.0,-0.97007,8e-05,1.87225]
[1777669271052,30.99,77871.02,0.0,-0.97003,8e-05,1.87485]
[1777669278102,30.99,77870.26,0.0,-0.9701,8e-05,1.8711]
[1777669283136,30.99,77869.48,0.0,-0.97017,8e-05,1.86744]
[1777669288172,30.98,77872.74,0.0,-0.96992,8e-05,1.88055]
[1777669289179,30.98,77866.2,0.0,-0.97044,8e-05,1.85337]
[1777669291194,30.98,77864.92,0.0,-0.97064,8e-05,1.84155]
[1777669296232,30.98,77864.33,0.0,-0.97069,8e-05,1.83891]
[1777669299254,30.98,77870.33,0.0,-0.97023,8e-05,1.86303]
[1777669302275,30.97,77873.37,0.0,-0.97001,8e-05,1.87449]
[1777669308317,30.96,77873.55,0.0,-0.97004,8e-05,1.87289]
[1777669313352,30.95,77874.46,0.0,-0.97,8e-05,1.87473]
[1777669318400,30.94,77875.52,0.0,-0.96995,8e-05,1.87722]
[1777669324182,30.93,77878.95,0.0,-0.96972,8e-05,1.88919]
[1777669332501,30.93,77879.8,0.0,-0.96969,8e-05,1.89117]
[1777669334513,30.92,77904.63,0.0,-0.96764,8e-05,1.99668]
[1777669336526,30.92,77917.62,0.0,-0.96653,9e-05,2.05339]
[1777669340553,30.92,77929.31,0.0,-0.96552,9e-05,2.10435]
[1777669344323,30.91,77936.76,0.0,-0.96488,9e-05,2.13668]
[1777669345588,30.91,77942.14,0.0,-0.96441,9e-05,2.16024]
[1777669350624,30.89,77941.42,0.0,-0.96453,9e-05,2.15421]
[1777669352637,30.89,77948.22,0.0,-0.96404,9e-05,2.17737]
[1777669354393,30.89,77953.39,0.0,-0.96357,9e-05,2.2008]
[1777669355658,30.88,77956.49,0.0,-0.9633,9e-05,2.21401]
[1777669360693,30.87,77961.03,0.0,-0.96294,0.0001,2.23202]
[1777669364464,30.86,77948.79,0.0,-0.96413,9e-05,2.17289]
[1777669364721,30.85,77948.92,0.0,-0.96413,9e-05,2.17291]
[1777669369756,30.84,77943.95,0.0,-0.96464,9e-05,2.14719]
[1777669370763,30.84,77938.27,0.0,-0.96517,9e-05,2.12072]
[1777669376806,30.83,77939.96,0.0,-0.96508,9e-05,2.12546]
[1777669379827,30.82,77946.99,0.0,-0.96446,9e-05,2.15613]
[1777669384861,30.81,77943.61,0.0,-0.96483,9e-05,2.13792]
[1777669390905,30.8,77943.43,0.0,-0.96491,9e-05,2.13406]
[1777669395939,30.78,77942.99,0.0,-0.96499,9e-05,2.12963]
[1777669403994,30.77,77943.15,0.0,-0.96506,9e-05,2.12649]
[1777669410036,30.76,77942.23,0.0,-0.9652,9e-05,2.11947]
[1777669416079,30.74,77944.75,0.0,-0.96513,9e-05,2.12118]
[1777669421113,30.73,77944.65,0.0,-0.96519,9e-05,2.1184]
[1777669427155,30.72,77944.72,0.0,-0.96524,9e-05,2.11598]
[1777669432192,30.71,77948.36,0.0,-0.96495,9e-05,2.13027]
[1777669443270,30.69,77947.08,0.0,-0.96517,9e-05,2.11918]
[1777669448305,30.68,77943.93,0.0,-0.9655,9e-05,2.10255]
[1777669451325,30.67,77931.56,0.0,-0.96663,9e-05,2.04547]
[1777669452332,30.67,77931.44,0.0,-0.96665,9e-05,2.04459]
[1777669457369,30.66,77932.15,0.0,-0.96662,9e-05,2.04608]
[1777669462404,30.66,77926.69,0.0,-0.96713,9e-05,2.0202]
[1777669467439,30.65,77926.54,0.0,-0.96717,9e-05,2.01809]
[1777669472474,30.64,77924.2,0.0,-0.9675,9e-05,1.99962]
[1777669475501,30.64,77914.9,0.0,-0.96831,8e-05,1.95819]
[1777669476502,30.64,77912.4,0.0,-0.96853,8e-05,1.94717]
[1777669477509,30.64,77902.99,0.0,-0.96931,8e-05,1.90663]
[1777669478516,30.64,77902.76,0.0,-0.96933,8e-05,1.90554]
[1777669483552,30.64,77897.31,0.0,-0.96979,8e-05,1.88194]
[1777669489593,30.63,77900.69,0.0,-0.96952,8e-05,1.89572]
[1777669494629,30.63,77901.2,0.0,-0.96949,8e-05,1.89734]
[1777669498659,30.63,77895.74,0.0,-0.96995,8e-05,1.87383]
[1777669499667,30.63,77885.22,0.0,-0.97079,8e-05,1.82995]
[1777669503692,30.63,77940.65,0.0,-0.96613,9e-05,2.06957]
[1777669504697,30.61,77939.18,0.0,-0.96634,9e-05,2.05889]
[1777669508726,30.59,77946.06,0.0,-0.96584,9e-05,2.0844]
[1777669510740,30.58,77886.09,0.0,-0.9709,8e-05,1.8239]
[1777669516781,30.58,77886.98,0.0,-0.97084,8e-05,1.82743]
[1777669521817,30.58,77890.75,0.0,-0.97054,8e-05,1.84286]
[1777669527859,30.58,77892.23,0.0,-0.97043,8e-05,1.84874]
[1777669532896,30.58,77891.92,0.0,-0.97056,8e-05,1.84077]
[1777669537932,30.58,77892.94,0.0,-0.97048,8e-05,1.84486]
[1777669538940,30.58,77899.94,0.0,-0.96991,8e-05,1.87413]
[1777669543975,30.58,77898.92,0.0,-0.97,8e-05,1.86944]
[1777669549013,30.58,77897.39,0.0,-0.97013,8e-05,1.86271]
[1777669554049,30.57,77897.23,0.0,-0.97015,8e-05,1.86181]
[1777669559082,30.57,77897.53,0.0,-0.97013,8e-05,1.86285]
[1777669565126,30.57,77895.93,0.0,-0.97026,8e-05,1.85592]
[1777669570160,30.57,77899.32,0.0,-0.96999,8e-05,1.86996]
[1777669575196,30.57,77899.54,0.0,-0.96998,8e-05,1.87064]
[1777669580231,30.57,77899.77,0.0,-0.96997,8e-05,1.87137]
[1777669582244,30.57,77891.93,0.0,-0.9706,8e-05,1.83845]
[1777669583251,30.57,77889.27,0.0,-0.97081,8e-05,1.82742]
[1777669589293,30.57,77892.33,0.0,-0.97057,8e-05,1.84021]
[1777669594328,30.57,77893.09,0.0,-0.9706,8e-05,1.83696]
[1777669600370,30.57,77891.89,0.0,-0.9707,8e-05,1.83206]
[1777669605405,30.57,77891.58,0.0,-0.97072,8e-05,1.83087]
[1777669608426,30.57,77896.33,0.0,-0.97034,8e-05,1.85064]
[1777669614467,30.57,77896.95,0.0,-0.97029,8e-05,1.8531]
[1777669615474,30.57,77904.93,0.0,-0.96965,8e-05,1.88669]
[1777669616481,30.57,77904.99,0.0,-0.96964,8e-05,1.88686]
[1777669622529,30.57,77905.07,0.0,-0.96964,8e-05,1.88672]
[1777669627562,30.57,77903.97,0.0,-0.96974,8e-05,1.8817]
[1777669632597,30.56,77903.87,0.0,-0.96976,8e-05,1.88094]
[1777669638639,30.56,77905.63,0.0,-0.96962,8e-05,1.88793]
[1777669643674,30.56,77903.83,0.0,-0.96978,8e-05,1.87993]
[1777669648709,30.56,77902.92,0.0,-0.96986,8e-05,1.87573]
[1777669654750,30.56,77903.15,0.0,-0.96994,8e-05,1.86985]
[1777669658778,30.56,77896.42,0.0,-0.97049,8e-05,1.84145]
[1777669659786,30.56,77895.82,0.0,-0.97054,8e-05,1.83895]
[1777669664822,30.56,77892.42,0.0,-0.97081,8e-05,1.82489]
[1777669669860,30.56,77894.58,0.0,-0.97063,8e-05,1.83403]
[1777669674891,30.56,77892.43,0.0,-0.9708,8e-05,1.82522]
[1777669679928,30.56,77892.79,0.0,-0.97077,8e-05,1.82688]
[1777669684961,30.56,77893.2,0.0,-0.97073,8e-05,1.82875]
[1777669689996,30.56,77894.13,0.0,-0.97066,8e-05,1.83275]
[1777669695040,30.56,77891.18,0.0,-0.97089,8e-05,1.82067]
[1777669700074,30.56,77891.46,0.0,-0.97086,8e-05,1.82203]
[1777669702844,30.56,77897.38,0.0,-0.97039,8e-05,1.84672]
[1777669703095,30.56,77897.35,0.0,-0.97039,8e-05,1.8466]
[1777669708131,30.56,77902.96,0.0,-0.96994,8e-05,1.86999]
[1777669713165,30.56,77905.16,0.0,-0.96986,8e-05,1.87251]
[1777669718202,30.56,77906.31,0.0,-0.96978,8e-05,1.87709]
[1777669723237,30.56,77906.6,0.0,-0.96976,8e-05,1.87803]
[1777669728271,30.56,77908.45,0.0,-0.96961,8e-05,1.88554]
[1777669733310,30.55,77907.72,0.0,-0.96968,8e-05,1.88209]
[1777669738342,30.55,77907.26,0.0,-0.96973,8e-05,1.87975]
[1777669743376,30.55,77917.25,0.0,-0.96891,8e-05,1.92206]
[1777669744391,30.55,77923.34,0.0,-0.96839,8e-05,1.94826]
[1777669745397,30.55,77924.36,0.0,-0.96831,8e-05,1.95251]
[1777669750435,30.55,77923.76,0.0,-0.96838,8e-05,1.94897]
[1777669755468,30.54,77923.51,0.0,-0.96842,8e-05,1.94693]
[1777669760503,30.54,77922.81,0.0,-0.9685,8e-05,1.94294]
[1777669765538,30.53,77922.89,0.0,-0.96851,8e-05,1.9423]
[1777669770574,30.53,77924.17,0.0,-0.96842,8e-05,1.94684]
[1777669774602,30.52,77916.95,0.0,-0.96915,8e-05,1.9082]
[1777669775609,30.52,77917.77,0.0,-0.96908,8e-05,1.91158]
[1777669778629,30.52,77921.57,0.0,-0.96877,8e-05,1.92742]
[1777669782656,30.52,77928.66,0.0,-0.96819,9e-05,1.95744]
[1777669788699,30.51,77931.52,0.0,-0.96797,9e-05,1.96847]
[1777669793734,30.5,77932.5,0.0,-0.96791,9e-05,1.97145]
[1777669798769,30.5,77935.22,0.0,-0.96771,9e-05,1.98205]
[1777669803803,30.49,77935.19,0.0,-0.96774,9e-05,1.98046]
[1777669808843,30.49,77937.81,0.0,-0.96754,9e-05,1.99061]
[1777669813877,30.48,77939.52,0.0,-0.96742,9e-05,1.99653]
[1777669818912,30.47,77949.03,0.0,-0.96664,9e-05,2.03597]
[1777669819920,30.46,77950.35,0.0,-0.96654,9e-05,2.04126]
[1777669822942,30.45,77944.35,0.0,-0.96711,9e-05,2.0124]
[1777669827977,30.44,77948.36,0.0,-0.96682,9e-05,2.02719]
[1777669834027,30.42,77951.93,0.0,-0.96668,9e-05,2.03249]
[1777669840070,30.41,77957.35,0.0,-0.96627,9e-05,2.05346]
[1777669845103,30.4,77954.5,0.0,-0.96657,9e-05,2.0384]
[1777669850138,30.39,77955.25,0.0,-0.96654,9e-05,2.04004]
[1777669855174,30.38,77956.65,0.0,-0.96644,9e-05,2.0446]
[1777669861218,30.37,77952.35,0.0,-0.96687,9e-05,2.02324]
[1777669864238,30.37,77944.3,0.0,-0.96759,9e-05,1.98643]
[1777669870008,30.36,77933.57,0.0,-0.96854,9e-05,1.93798]
[1777669870291,30.36,77933.57,0.0,-0.96855,9e-05,1.9378]
[1777669875321,30.36,77932.49,0.0,-0.96865,8e-05,1.93227]
[1777669880351,30.36,77934.07,0.0,-0.96854,9e-05,1.9383]
[1777669885386,30.35,77934.71,0.0,-0.9685,9e-05,1.9402]
[1777669890422,30.35,77941.92,0.0,-0.9679,9e-05,1.97089]
[1777669895456,30.34,77943.74,0.0,-0.96787,9e-05,1.971]
[1777669900492,30.34,77943.51,0.0,-0.96791,9e-05,1.96884]
[1777669905526,30.33,77943.11,0.0,-0.96797,9e-05,1.96598]
[1777669912575,30.32,77941.37,0.0,-0.96815,9e-05,1.95681]
[1777669918617,30.32,77941.84,0.0,-0.96813,9e-05,1.95771]
[1777669921639,30.32,77935.24,0.0,-0.96871,8e-05,1.92825]
[1777669922646,30.32,77935.78,0.0,-0.96866,9e-05,1.93046]
[1777669927681,30.31,77936.12,0.0,-0.96865,9e-05,1.93121]
[1777669932716,30.31,77936.55,0.0,-0.96863,9e-05,1.93234]
[1777669937751,30.31,77933.4,0.0,-0.96891,8e-05,1.9179]
[1777669941779,30.3,77939.25,0.0,-0.96842,9e-05,1.94289]
[1777669942787,30.3,77945.34,0.0,-0.9679,9e-05,1.96951]
[1777669944799,30.3,77945.54,0.0,-0.96789,9e-05,1.96997]
[1777669949834,30.3,77945.76,0.0,-0.96789,9e-05,1.96986]
[1777669955876,30.29,77945.58,0.0,-0.96804,9e-05,1.961]
[1777669960911,30.29,77946.85,0.0,-0.96795,9e-05,1.96559]
[1777669965946,30.28,77948.29,0.0,-0.96784,9e-05,1.9709]
[1777669970981,30.28,77949.28,0.0,-0.96778,9e-05,1.9742]
[1777669976018,30.27,77950.31,0.0,-0.96771,9e-05,1.9777]
[1777669981054,30.27,77951.94,0.0,-0.96759,9e-05,1.98384]
[1777669982062,30.27,77945.66,0.0,-0.96814,9e-05,1.95581]
[1777669983067,30.27,77939.32,0.0,-0.96869,9e-05,1.92784]
[1777669984074,30.26,77939.77,0.0,-0.96865,9e-05,1.92967]
[1777669987095,30.26,77934.51,0.0,-0.9691,8e-05,1.90646]
[1777669988101,30.26,77925.04,0.0,-0.96989,8e-05,1.8657]
[1777669989108,30.26,77917.14,0.0,-0.97054,8e-05,1.83223]
[1777669990116,30.26,77915.09,0.0,-0.97071,8e-05,1.82364]
[1777669993141,30.26,77907.09,0.0,-0.97134,8e-05,1.79047]
[1777669994148,30.26,77905.71,0.0,-0.97145,8e-05,1.78496]
[1777669999179,30.27,77907.95,0.0,-0.97126,8e-05,1.79465]
[1777670001192,30.27,77917.0,0.0,-0.97053,8e-05,1.83252]
[1777670004213,30.27,77922.6,0.0,-0.97008,8e-05,1.85614]
[1777670005221,30.27,77928.96,0.0,-0.96956,8e-05,1.88321]
[1777670013008,30.26,77932.11,0.0,-0.96941,8e-05,1.88941]
[1777670018312,30.26,77929.44,0.0,-0.96964,8e-05,1.87746]
[1777670023347,30.26,77931.22,0.0,-0.9695,8e-05,1.88468]
[1777670026369,30.26,77924.99,0.0,-0.97002,8e-05,1.85784]
[1777670031403,30.26,77923.02,0.0,-0.97018,8e-05,1.84941]
[1777670040468,30.26,77924.55,0.0,-0.97006,8e-05,1.85575]
[1777670045504,30.26,77920.36,0.0,-0.9704,8e-05,1.83798]
[1777670050538,30.26,77922.08,0.0,-0.97026,8e-05,1.84536]
[1777670055574,30.26,77922.31,0.0,-0.97024,8e-05,1.84639]
[1777670060609,30.26,77921.79,0.0,-0.97028,8e-05,1.84429]
[1777670066653,30.26,77920.76,0.0,-0.97036,8e-05,1.84004]
[1777670068668,30.26,77927.92,0.0,-0.96978,8e-05,1.87044]
[1777670073703,30.26,77930.15,0.0,-0.9697,8e-05,1.87312]
[1777670078738,30.26,77929.99,0.0,-0.96971,8e-05,1.87223]
[1777670083773,30.25,77937.56,0.0,-0.96908,8e-05,1.90454]
[1777670088809,30.25,77935.15,0.0,-0.9693,8e-05,1.89366]
[1777670093843,30.25,77936.57,0.0,-0.96919,8e-05,1.89934]
[1777670098878,30.25,77938.91,0.0,-0.969,8e-05,1.90894]
[1777670103913,30.25,77940.32,0.0,-0.96889,8e-05,1.91448]
[1777670109956,30.24,77941.93,0.0,-0.96877,9e-05,1.92063]
[1777670115724,30.24,77940.97,0.0,-0.96887,8e-05,1.91558]
[1777670121036,30.23,77935.29,0.0,-0.96936,8e-05,1.8903]
[1777670126071,30.23,77933.64,0.0,-0.96951,8e-05,1.88279]
[1777670132114,30.23,77928.45,0.0,-0.97005,8e-05,1.85369]
[1777670137153,30.23,77929.53,0.0,-0.96996,8e-05,1.85816]
[1777670141181,30.23,77922.83,0.0,-0.97051,8e-05,1.8297]
[1777670144203,30.23,77919.43,0.0,-0.97078,8e-05,1.8155]
[1777670153264,30.23,77918.85,0.0,-0.97082,8e-05,1.81349]
[1777670158301,30.23,77915.93,0.0,-0.97105,8e-05,1.80148]
[1777670163336,30.23,77918.04,0.0,-0.97088,8e-05,1.81054]
[1777670169376,30.24,77919.06,0.0,-0.97079,8e-05,1.81506]
[1777670174412,30.24,77918.77,0.0,-0.97081,8e-05,1.81403]
[1777670180453,30.24,77915.8,0.0,-0.97105,8e-05,1.8019]
[1777670186495,30.24,77915.2,0.0,-0.97109,8e-05,1.79976]
[1777670191534,30.24,77915.22,0.0,-0.97118,8e-05,1.79369]
[1777670196568,30.24,77915.47,0.0,-0.97115,8e-05,1.79508]
[1777670202609,30.24,77917.61,0.0,-0.97097,8e-05,1.80436]
[1777670207645,30.25,77915.22,0.0,-0.97116,8e-05,1.79471]
[1777670215701,30.25,77915.71,0.0,-0.97111,8e-05,1.79733]
[1777670221743,30.25,77916.47,0.0,-0.97104,8e-05,1.8009]
[1777670223757,30.25,77922.37,0.0,-0.97056,8e-05,1.82569]
[1777670228793,30.25,77932.31,0.0,-0.96974,8e-05,1.86787]
[1777670233828,30.25,77930.9,0.0,-0.96986,8e-05,1.86166]
[1777670238863,30.25,77932.81,0.0,-0.96971,8e-05,1.86965]
[1777670245911,30.25,77931.9,0.0,-0.96979,8e-05,1.86546]
[1777670249941,30.25,77938.34,0.0,-0.96926,8e-05,1.89292]
[1777670252962,30.25,77938.91,0.0,-0.96931,8e-05,1.88844]
[1777670257997,30.24,77937.74,0.0,-0.96942,8e-05,1.88294]
[1777670264764,30.24,77935.25,0.0,-0.96964,8e-05,1.87166]
[1777670270080,30.24,77935.79,0.0,-0.9696,8e-05,1.87362]
[1777670275115,30.24,77936.26,0.0,-0.96957,8e-05,1.87526]
[1777670280154,30.24,77938.51,0.0,-0.96939,8e-05,1.88455]
[1777670285184,30.23,77939.71,0.0,-0.9693,8e-05,1.88925]
[1777670287199,30.23,77944.74,0.0,-0.96888,9e-05,1.91085]
[1777670289213,30.23,77947.52,0.0,-0.96864,9e-05,1.92268]
[1777670294248,30.23,77949.33,0.0,-0.96851,9e-05,1.9298]
[1777670299284,30.22,77950.41,0.0,-0.96843,9e-05,1.93374]
[1777670304318,30.22,77957.85,0.0,-0.9678,9e-05,1.96578]
[1777670305325,30.22,77960.43,0.0,-0.96757,9e-05,1.97705]
[1777670310360,30.21,77965.69,0.0,-0.96713,9e-05,1.99941]
[1777670311367,30.21,77975.86,0.0,-0.96633,9e-05,2.03828]
[1777670312374,30.21,77976.14,0.0,-0.96631,9e-05,2.03921]
[1777670318416,30.2,77975.52,0.0,-0.9664,9e-05,2.03445]
[1777670322445,30.2,77955.46,0.0,-0.96821,9e-05,1.94329]
[1777670323452,30.2,77953.17,0.0,-0.96841,9e-05,1.93303]
[1777670328487,30.19,77953.74,0.0,-0.96838,9e-05,1.93473]
[1777670333522,30.19,77954.37,0.0,-0.96834,9e-05,1.93669]
[1777670338557,30.19,77956.49,0.0,-0.96817,9e-05,1.94522]
[1777670343592,30.18,77950.25,0.0,-0.96873,9e-05,1.91688]
[1777670347620,30.18,77945.73,0.0,-0.96912,8e-05,1.89684]
[1777670352654,30.18,77945.84,0.0,-0.96912,8e-05,1.8969]
[1777670356683,30.18,77952.83,0.0,-0.96853,9e-05,1.92699]
[1777670365473,30.17,77950.84,0.0,-0.96872,9e-05,1.91728]
[1777670368767,30.17,77956.35,0.0,-0.96826,9e-05,1.94095]
[1777670375543,30.17,77957.4,0.0,-0.96829,9e-05,1.93788]
[1777670380850,30.16,77956.07,0.0,-0.96842,9e-05,1.93111]
[1777670385886,30.16,77954.06,0.0,-0.96861,9e-05,1.92159]
[1777670391931,30.15,77953.98,0.0,-0.96863,9e-05,1.92046]
[1777670396964,30.15,77952.22,0.0,-0.96879,9e-05,1.91222]
[1777670402001,30.15,77952.06,0.0,-0.96882,9e-05,1.91094]
[1777670409046,30.15,77949.1,0.0,-0.96909,9e-05,1.89737]
[1777670416095,30.14,77946.92,0.0,-0.96928,8e-05,1.88734]
[1777670421130,30.14,77947.58,0.0,-0.96923,8e-05,1.88981]
[1777670426166,30.14,77947.95,0.0,-0.96921,8e-05,1.89102]
[1777670431202,30.14,77948.51,0.0,-0.96927,8e-05,1.88638]
[1777670436238,30.14,77950.09,0.0,-0.96915,9e-05,1.89285]
[1777670442279,30.13,77948.04,0.0,-0.96933,8e-05,1.88345]
[1777670447315,30.13,77947.33,0.0,-0.96939,8e-05,1.88013]
[1777670452350,30.13,77947.81,0.0,-0.96936,8e-05,1.88195]
[1777670457385,30.13,77947.76,0.0,-0.96937,8e-05,1.88147]
[1777670466173,30.13,77947.65,0.0,-0.96939,8e-05,1.88053]
[1777670471483,30.13,77947.98,0.0,-0.96937,8e-05,1.88166]
[1777670478532,30.13,77948.51,0.0,-0.96933,8e-05,1.88359]
[1777670483567,30.12,77954.01,0.0,-0.96886,9e-05,1.90724]
[1777670486589,30.12,77955.22,0.0,-0.96877,9e-05,1.91226]
[1777670491623,30.12,77962.54,0.0,-0.96825,9e-05,1.93717]
[1777670496658,30.12,77960.07,0.0,-0.96847,9e-05,1.92559]
[1777670504714,30.11,77959.78,0.0,-0.96852,9e-05,1.92319]
[1777670509749,30.11,77962.91,0.0,-0.96826,9e-05,1.9363]
[1777670514783,30.11,77964.12,0.0,-0.96817,9e-05,1.9409]
[1777670519819,30.1,77965.7,0.0,-0.96805,9e-05,1.94706]
[1777670526867,30.1,77964.17,0.0,-0.96821,9e-05,1.93912]
[1777670531902,30.09,77963.43,0.0,-0.96829,9e-05,1.93504]
[1777670536938,30.09,77950.74,0.0,-0.96939,8e-05,1.87885]
[1777670541973,30.09,77949.89,0.0,-0.96947,8e-05,1.87493]
[1777670549022,30.09,77950.09,0.0,-0.96946,8e-05,1.87545]
[1777670554797,30.09,77948.73,0.0,-0.96968,8e-05,1.86273]
[1777670562113,30.09,77944.68,0.0,-0.97002,8e-05,1.84527]
[1777670567147,30.09,77941.69,0.0,-0.97027,8e-05,1.83258]
[1777670572182,30.09,77939.57,0.0,-0.97044,8e-05,1.82366]
[1777670578224,30.09,77939.88,0.0,-0.97041,8e-05,1.82512]
[1777670583260,30.09,77939.46,0.0,-0.97044,8e-05,1.82346]
[1777670588294,30.09,77940.42,0.0,-0.97036,8e-05,1.82764]
[1777670593330,30.09,77940.97,0.0,-0.97032,8e-05,1.83006]
[1777670598364,30.09,77941.09,0.0,-0.97031,8e-05,1.83063]
[1777670603400,30.09,77942.12,0.0,-0.97022,8e-05,1.83504]
[1777670604406,30.09,77947.53,0.0,-0.96977,8e-05,1.85818]
[1777670605414,30.09,77948.68,0.0,-0.96967,8e-05,1.86309]
[1777670610449,30.09,77947.38,0.0,-0.96979,8e-05,1.85728]
[1777670618505,30.09,77946.1,0.0,-0.97,8e-05,1.8449]
[1777670623540,30.09,77945.43,0.0,-0.97006,8e-05,1.84189]
[1777670628576,30.09,77945.1,0.0,-0.97009,8e-05,1.84034]
[1777670635625,30.09,77945.08,0.0,-0.97009,8e-05,1.84003]
[1777670640661,30.08,77951.64,0.0,-0.96955,8e-05,1.86801]
[1777670641672,30.08,77952.25,0.0,-0.9695,8e-05,1.87056]
[1777670647714,30.08,77955.14,0.0,-0.96927,9e-05,1.88246]
[1777670652748,30.08,77954.53,0.0,-0.96933,8e-05,1.87931]
[1777670657784,30.08,77951.77,0.0,-0.96957,8e-05,1.86689]
[1777670662819,30.08,77947.54,0.0,-0.96993,8e-05,1.84848]
[1777670667853,30.08,77946.48,0.0,-0.97002,8e-05,1.84384]
[1777670671883,30.07,77950.09,0.0,-0.96982,8e-05,1.85257]
[1777670678930,30.07,77949.82,0.0,-0.96985,8e-05,1.85126]
[1777670683967,30.07,77950.77,0.0,-0.96977,8e-05,1.85524]
[1777670690010,30.07,77951.49,0.0,-0.96971,8e-05,1.85822]
[1777670696051,30.07,77946.51,0.0,-0.97013,8e-05,1.83693]
[1777670698799,30.07,77940.65,0.0,-0.97061,8e-05,1.81211]
[1777670704106,30.07,77941.59,0.0,-0.97053,8e-05,1.81637]
[1777670713170,30.08,77942.05,0.0,-0.97048,8e-05,1.81866]
[1777670718948,30.08,77941.91,0.0,-0.97049,8e-05,1.81828]
[1777670724247,30.08,77940.2,0.0,-0.97063,8e-05,1.81125]
[1777670726262,30.08,77947.01,0.0,-0.97006,8e-05,1.84023]
[1777670731298,30.08,77949.91,0.0,-0.96992,8e-05,1.84592]
[1777670736336,30.08,77946.68,0.0,-0.9702,8e-05,1.83199]
[1777670741369,30.08,77944.42,0.0,-0.97038,8e-05,1.82234]
[1777670746404,30.08,77943.49,0.0,-0.97046,8e-05,1.81854]
[1777670751439,30.08,77942.15,0.0,-0.97057,8e-05,1.81299]
[1777670757481,30.08,77942.34,0.0,-0.97055,8e-05,1.81402]
[1777670762516,30.08,77941.51,0.0,-0.97061,8e-05,1.81069]
[1777670768557,30.08,77941.8,0.0,-0.97058,8e-05,1.81219]
[1777670773595,30.08,77938.67,0.0,-0.97083,8e-05,1.79931]
[1777670779635,30.09,77939.12,0.0,-0.97079,8e-05,1.80163]
[1777670781650,30.09,77958.94,0.0,-0.96913,9e-05,1.8866]
[1777670782657,30.09,77961.4,0.0,-0.96892,9e-05,1.89726]
[1777670784671,30.08,77965.8,0.0,-0.96854,9e-05,1.91633]
[1777670789705,30.08,77966.01,0.0,-0.96854,9e-05,1.91664]
[1777670797761,30.08,77965.51,0.0,-0.9687,9e-05,1.90673]
[1777670802799,30.07,77965.53,0.0,-0.96871,9e-05,1.90625]
[1777670807832,30.07,77967.01,0.0,-0.96859,9e-05,1.91219]
[1777670808839,30.07,77972.27,0.0,-0.96814,9e-05,1.93529]
[1777670813875,30.07,77973.95,0.0,-0.968,9e-05,1.94196]
[1777670818911,30.06,77976.15,0.0,-0.96783,9e-05,1.95094]
[1777670824953,30.06,77977.06,0.0,-0.96777,9e-05,1.95395]
[1777670827974,30.06,77984.38,0.0,-0.96712,9e-05,1.98626]
[1777670829988,30.06,77985.77,0.0,-0.96701,9e-05,1.99207]
[1777670835026,30.05,77988.71,0.0,-0.96677,9e-05,2.00384]
[1777670840059,30.04,77988.16,0.0,-0.96685,9e-05,2.00004]
[1777670845094,30.04,78023.01,0.0,-0.96358,0.0001,2.16167]
[1777670846101,30.03,78024.6,0.0,-0.96344,0.0001,2.16823]
[1777670849122,30.03,78017.94,0.0,-0.96413,0.0001,2.13487]
[1777670854157,30.02,78015.96,0.0,-0.96448,0.0001,2.11605]
[1777670858185,30.01,78022.66,0.0,-0.96386,0.0001,2.14604]
[1777670859932,30.01,78029.88,0.0,-0.96316,0.0001,2.18019]
[1777670865233,29.99,78025.64,0.0,-0.96365,0.0001,2.15655]
[1777670870270,29.98,78027.32,0.0,-0.96354,0.0001,2.16196]
[1777670876311,29.97,78026.67,0.0,-0.96367,0.0001,2.15561]
[1777670881346,29.96,78026.42,0.0,-0.96375,0.0001,2.15173]
[1777670886382,29.94,78036.63,0.0,-0.96279,0.0001,2.19821]
[1777670891415,29.93,78040.25,0.0,-0.9625,0.0001,2.21266]
[1777670896459,29.92,78040.54,0.0,-0.96254,0.0001,2.21083]
[1777670901487,29.9,78042.02,0.0,-0.96245,0.0001,2.21482]
[1777670906522,29.89,78039.86,0.0,-0.96274,0.0001,2.20101]
[1777670911557,29.88,78037.37,0.0,-0.96317,0.0001,2.17845]
[1777670913570,29.87,78030.85,0.0,-0.96384,0.0001,2.14579]
[1777670914578,29.87,78024.29,0.0,-0.96449,0.0001,2.11391]
[1777670915584,29.87,78017.09,0.0,-0.96519,0.0001,2.07939]
[1777670916591,29.86,78016.25,0.0,-0.96528,0.0001,2.07501]
[1777670925654,29.85,78011.8,0.0,-0.96577,9e-05,2.05057]
[1777670928677,29.84,78006.53,0.0,-0.96629,9e-05,2.02497]
[1777670930425,29.84,77999.46,0.0,-0.96696,9e-05,1.99185]
[1777670933713,29.84,77987.4,0.0,-0.96806,9e-05,1.9365]
[1777670934719,29.84,77989.14,0.0,-0.96791,9e-05,1.94412]
[1777670940495,29.83,77988.66,0.0,-0.96797,9e-05,1.94081]
[1777670945796,29.83,77986.67,0.0,-0.96817,9e-05,1.931]
[1777670950832,29.82,77983.66,0.0,-0.96845,9e-05,1.91688]
[1777670955866,29.82,77981.33,0.0,-0.96866,9e-05,1.90598]
[1777670965936,29.82,77980.81,0.0,-0.96873,9e-05,1.90262]
[1777670968958,29.81,77986.45,0.0,-0.96824,9e-05,1.92738]
[1777670969964,29.81,77986.81,0.0,-0.96821,9e-05,1.92885]
[1777670975001,29.81,77986.29,0.0,-0.96838,9e-05,1.91904]
[1777670980775,29.81,77983.49,0.0,-0.96864,9e-05,1.90595]
[1777670986076,29.81,77983.46,0.0,-0.96865,9e-05,1.9053]
[1777670991111,29.8,77984.48,0.0,-0.96857,9e-05,1.90933]
[1777670995141,29.8,77989.41,0.0,-0.96814,9e-05,1.93081]
[1777670997155,29.8,77996.12,0.0,-0.96755,9e-05,1.96065]
[1777671002189,29.8,77992.02,0.0,-0.96794,9e-05,1.94117]
[1777671007224,29.79,77991.97,0.0,-0.96796,9e-05,1.93991]
[1777671012258,29.79,77995.91,0.0,-0.96763,9e-05,1.95671]
[1777671017294,29.78,77995.33,0.0,-0.9677,9e-05,1.95306]
[1777671022329,29.78,77996.23,0.0,-0.96764,9e-05,1.95614]
[1777671027365,29.77,77996.37,0.0,-0.96765,9e-05,1.9558]
[1777671032401,29.77,77996.9,0.0,-0.96772,9e-05,1.95037]
[1777671037435,29.77,77994.81,0.0,-0.96793,9e-05,1.94011]
[1777671041196,29.76,78009.23,0.0,-0.96663,9e-05,2.00518]
[1777671041464,29.76,78009.3,0.0,-0.96663,9e-05,2.00524]
[1777671045492,29.76,78015.76,0.0,-0.96605,9e-05,2.03401]
[1777671051267,29.75,78016.3,0.0,-0.96603,9e-05,2.03496]
[1777671056569,29.74,78014.23,0.0,-0.96626,9e-05,2.02355]
[1777671061608,29.74,78018.69,0.0,-0.96587,9e-05,2.04272]
[1777671064625,29.73,78026.39,0.0,-0.96516,0.0001,2.07781]
[1777671065632,29.73,78033.43,0.0,-0.96449,0.0001,2.11081]
[1777671070667,29.72,78036.01,0.0,-0.96428,0.0001,2.12088]
[1777671075705,29.71,78037.24,0.0,-0.96421,0.0001,2.12448]
[1777671080741,29.7,78038.98,0.0,-0.96409,0.0001,2.13052]
[1777671081749,29.7,78044.97,0.0,-0.9635,0.0001,2.159]
[1777671082752,29.7,78069.3,0.0,-0.96102,0.00011,2.27883]
[1777671083761,29.69,78075.47,0.0,-0.96038,0.00011,2.30934]
[1777671084767,29.69,78069.57,0.0,-0.96102,0.00011,2.27871]
[1777671085775,29.69,78070.4,0.0,-0.96095,0.00011,2.28218]
[1777671090813,29.67,78069.59,0.0,-0.96111,0.00011,2.27453]
[1777671095846,29.66,78065.23,0.0,-0.96176,0.0001,2.24172]
[1777671100880,29.64,78067.08,0.0,-0.96164,0.0001,2.24765]
[1777671106921,29.63,78067.43,0.0,-0.96168,0.0001,2.24537]
[1777671111956,29.61,78067.2,0.0,-0.96178,0.0001,2.24086]
[1777671117998,29.59,78073.62,0.0,-0.9612,0.00011,2.26886]
[1777671124043,29.58,78073.67,0.0,-0.96128,0.00011,2.26477]
[1777671129080,29.56,78072.46,0.0,-0.96148,0.0001,2.25513]
[1777671133106,29.55,78065.55,0.0,-0.96226,0.0001,2.21778]
[1777671136127,29.54,78065.89,0.0,-0.96226,0.0001,2.21757]
[1777671138142,29.54,78060.32,0.0,-0.96286,0.0001,2.18876]
[1777671143177,29.52,78060.14,0.0,-0.96294,0.0001,2.185]
[1777671146198,29.52,78074.36,0.0,-0.96151,0.0001,2.25394]
[1777671147204,29.51,78081.95,0.0,-0.96073,0.00011,2.29137]
[1777671148215,29.51,78082.78,0.0,-0.96066,0.00011,2.29455]
[1777671151232,29.5,78086.23,0.0,-0.96047,0.00011,2.30181]
[1777671156269,29.48,78088.76,0.0,-0.96028,0.00011,2.31101]
[1777671161305,29.47,78090.55,0.0,-0.96017,0.00011,2.31642]
[1777671165331,29.45,78101.12,0.0,-0.95907,0.00011,2.36812]
[1777671166339,29.45,78102.72,0.0,-0.95892,0.00011,2.37563]
[1777671171373,29.43,78106.92,0.0,-0.95854,0.00011,2.39334]
[1777671176408,29.41,78104.65,0.0,-0.9589,0.00011,2.37622]
[1777671181443,29.39,78102.41,0.0,-0.95924,0.00011,2.36033]
[1777671188504,29.37,78104.62,0.0,-0.95912,0.00011,2.36604]
[1777671193538,29.35,78103.69,0.0,-0.95931,0.00011,2.35709]
[1777671198573,29.34,78100.66,0.0,-0.95973,0.00011,2.33737]
[1777671203609,29.32,78101.48,0.0,-0.95972,0.00011,2.3378]
[1777671208644,29.31,78104.9,0.0,-0.95942,0.00011,2.35178]
[1777671212405,29.3,78107.98,0.0,-0.95926,0.00011,2.35792]
[1777671216699,29.28,78117.12,0.0,-0.95832,0.00011,2.402]
[1777671222475,29.26,78119.47,0.0,-0.95817,0.00011,2.40919]
[1777671227778,29.24,78112.46,0.0,-0.95905,0.00011,2.3679]
[1777671232811,29.23,78113.11,0.0,-0.95906,0.00011,2.3673]
[1777671237847,29.21,78108.19,0.0,-0.95969,0.00011,2.33766]
[1777671242885,29.19,78106.97,0.0,-0.9599,0.00011,2.32755]
[1777671243897,29.19,78100.88,0.0,-0.96058,0.00011,2.29532]
[1777671248928,29.18,78099.32,0.0,-0.96082,0.00011,2.28391]
[1777671253964,29.16,78106.79,0.0,-0.96008,0.00011,2.31922]
[1777671254975,29.16,78111.48,0.0,-0.95958,0.00011,2.34296]
[1777671260010,29.15,78111.06,0.0,-0.9597,0.00011,2.33697]
[1777671263026,29.14,78105.58,0.0,-0.96035,0.00011,2.30622]
[1777671268062,29.12,78103.24,0.0,-0.96068,0.00011,2.29065]
[1777671271082,29.11,78106.26,0.0,-0.96052,0.00011,2.29666]
[1777671277128,29.1,78105.6,0.0,-0.96067,0.00011,2.28913]
[1777671282162,29.08,78102.04,0.0,-0.96113,0.00011,2.26743]
[1777671287198,29.07,78097.02,0.0,-0.96173,0.00011,2.23865]
[1777671292234,29.06,78097.17,0.0,-0.96178,0.00011,2.23645]
[1777671294246,29.05,78092.14,0.0,-0.96233,0.0001,2.20981]
[1777671298274,29.05,78087.54,0.0,-0.96285,0.0001,2.18457]
[1777671300288,29.04,78081.58,0.0,-0.96349,0.0001,2.15387]
[1777671301296,29.04,78075.4,0.0,-0.96413,0.0001,2.12289]
[1777671302303,29.04,78075.02,0.0,-0.96417,0.0001,2.12063]
[1777671307338,29.03,78074.13,0.0,-0.9643,0.0001,2.11434]
[1777671312374,29.02,78075.11,0.0,-0.96427,0.0001,2.11603]
[1777671317414,29.01,78074.76,0.0,-0.96434,0.0001,2.11236]
[1777671319425,29.0,78092.42,0.0,-0.96255,0.0001,2.19941]
[1777671320431,29.0,78095.01,0.0,-0.96229,0.00011,2.21197]
[1777671325467,28.99,78094.52,0.0,-0.9624,0.0001,2.20676]
[1777671330502,28.98,78095.31,0.0,-0.96237,0.00011,2.20804]
[1777671335537,28.97,78094.91,0.0,-0.96258,0.0001,2.19598]
[1777671340574,28.96,78094.29,0.0,-0.96271,0.0001,2.18972]
[1777671344606,28.95,78088.7,0.0,-0.96333,0.0001,2.1602]
[1777671345610,28.95,78082.14,0.0,-0.96401,0.0001,2.12673]
[1777671350641,28.94,78083.5,0.0,-0.96392,0.0001,2.13138]
[1777671356685,28.93,78081.45,0.0,-0.96418,0.0001,2.11881]
[1777671361719,28.92,78081.63,0.0,-0.9642,0.0001,2.11776]
[1777671366754,28.91,78083.31,0.0,-0.96407,0.0001,2.12405]
[1777671373529,28.9,78083.58,0.0,-0.96409,0.0001,2.12307]
[1777671376827,28.9,78072.27,0.0,-0.96525,0.0001,2.06623]
[1777671383599,28.89,78073.33,0.0,-0.96519,0.0001,2.06956]
[1777671386896,28.88,78079.84,0.0,-0.96456,0.0001,2.10009]
[1777671391930,28.88,78078.8,0.0,-0.96482,0.0001,2.08605]
[1777671399987,28.86,78077.63,0.0,-0.96499,0.0001,2.07777]
[1777671406032,28.86,78078.78,0.0,-0.96491,0.0001,2.08148]
[1777671411064,28.85,78079.3,0.0,-0.96489,0.0001,2.08239]
[1777671416099,28.84,78078.14,0.0,-0.96504,0.0001,2.07509]
[1777671421135,28.84,78076.79,0.0,-0.96521,0.0001,2.06697]
[1777671426170,28.83,78077.18,0.0,-0.9652,0.0001,2.06736]
[1777671432213,28.82,78077.44,0.0,-0.96521,0.0001,2.06679]
[1777671436242,28.82,78089.46,0.0,-0.96403,0.0001,2.12464]
[1777671437248,28.82,78096.7,0.0,-0.96329,0.0001,2.16037]
[1777671438255,28.81,78094.44,0.0,-0.96353,0.0001,2.14858]
[1777671443289,28.8,78098.23,0.0,-0.96319,0.0001,2.16528]
[1777671448324,28.79,78100.68,0.0,-0.96298,0.0001,2.17521]
[1777671453358,28.78,78102.48,0.0,-0.96297,0.0001,2.17436]
[1777671458396,28.77,78101.4,0.0,-0.96313,0.0001,2.16641]
[1777671463428,28.76,78104.44,0.0,-0.96287,0.0001,2.17921]
[1777671468464,28.75,78105.64,0.0,-0.96279,0.00011,2.1827]
[1777671473498,28.74,78105.74,0.0,-0.96284,0.00011,2.18064]
[1777671478534,28.73,78103.46,0.0,-0.96313,0.0001,2.16662]
[1777671481554,28.72,78095.66,0.0,-0.96396,0.0001,2.12611]
[1777671483568,28.72,78090.5,0.0,-0.96451,0.0001,2.09973]
[1777671489610,28.71,78092.07,0.0,-0.96439,0.0001,2.10522]
[1777671494646,28.7,78093.18,0.0,-0.96432,0.0001,2.1088]
[1777671499681,28.7,78091.24,0.0,-0.96456,0.0001,2.09728]
[1777671504718,28.69,78091.33,0.0,-0.96459,0.0001,2.09588]
[1777671509750,28.68,78090.31,0.0,-0.96473,0.0001,2.08867]
[1777671515793,28.67,78087.98,0.0,-0.96512,0.0001,2.06806]
[1777671518814,28.67,78080.05,0.0,-0.96593,0.0001,2.0286]
[1777671524855,28.66,78077.77,0.0,-0.96618,0.0001,2.01625]
[1777671529890,28.66,78080.13,0.0,-0.96597,0.0001,2.02646]
[1777671534944,28.65,78079.04,0.0,-0.9661,0.0001,2.02005]
[1777671540985,28.65,78077.58,0.0,-0.96627,0.0001,2.01178]
[1777671551056,28.64,78077.2,0.0,-0.96635,0.0001,2.00788]
[1777671557097,28.63,78076.34,0.0,-0.96646,0.0001,2.00255]
[1777671564866,28.63,78076.59,0.0,-0.96647,0.0001,2.00207]
[1777671574936,28.62,78076.45,0.0,-0.96663,0.0001,1.99233]
[1777671580260,28.61,78076.56,0.0,-0.96664,0.0001,1.99189]
[1777671581266,28.61,78092.0,0.0,-0.96512,0.0001,2.06654]
[1777671582274,28.61,78095.18,0.0,-0.96481,0.0001,2.08188]
[1777671586302,28.61,78099.65,0.0,-0.96438,0.0001,2.10265]
[1777671590331,28.6,78110.8,0.0,-0.96326,0.0001,2.1571]
[1777671591337,28.6,78113.01,0.0,-0.96304,0.00011,2.16784]
[1777671598386,28.58,78110.48,0.0,-0.96337,0.0001,2.1518]
[1777671601407,28.58,78104.31,0.0,-0.96404,0.0001,2.11944]
[1777671603421,28.58,78100.06,0.0,-0.96449,0.0001,2.09749]
[1777671608456,28.57,78105.61,0.0,-0.96396,0.0001,2.12335]
[1777671611476,28.56,78108.03,0.0,-0.96373,0.0001,2.13428]
[1777671614498,28.56,78115.51,0.0,-0.96298,0.00011,2.17056]
[1777671617519,28.55,78119.81,0.0,-0.96255,0.00011,2.19108]
[1777671622554,28.54,78122.67,0.0,-0.9623,0.00011,2.20326]
[1777671624567,28.54,78139.12,0.0,-0.96053,0.00011,2.28795]
[1777671625575,28.53,78140.47,0.0,-0.96039,0.00011,2.29443]
[1777671627589,28.53,78145.17,0.0,-0.9599,0.00011,2.31751]
[1777671630612,28.51,78139.06,0.0,-0.96066,0.00011,2.28153]
[1777671631619,28.51,78137.7,0.0,-0.96096,0.00011,2.26569]
[1777671636654,28.48,78132.93,0.0,-0.9616,0.00011,2.23525]
[1777671641689,28.46,78126.94,0.0,-0.96235,0.00011,2.19902]
[1777671644709,28.45,78126.9,0.0,-0.96242,0.00011,2.19586]
[1777671649747,28.43,78126.2,0.0,-0.9626,0.00011,2.18741]
[1777671654782,28.41,78126.5,0.0,-0.96267,0.00011,2.18416]
[1777671657809,28.4,78119.29,0.0,-0.96349,0.00011,2.1445]
[1777671658810,28.4,78116.14,0.0,-0.96384,0.0001,2.12767]
[1777671663844,28.38,78111.4,0.0,-0.96442,0.0001,2.0996]
[1777671665859,28.37,78110.07,0.0,-0.96459,0.0001,2.09135]
[1777671672907,28.35,78108.97,0.0,-0.96481,0.0001,2.08043]
[1777671677943,28.33,78107.08,0.0,-0.9651,0.0001,2.06642]
[1777671682977,28.32,78107.03,0.0,-0.96518,0.0001,2.06243]
[1777671688020,28.3,78106.41,0.0,-0.96532,0.0001,2.05567]
[1777671689024,28.3,78112.67,0.0,-0.9647,0.0001,2.08602]
[1777671690030,28.29,78120.04,0.0,-0.96395,0.0001,2.12223]
[1777671695782,28.28,78122.1,0.0,-0.96394,0.0001,2.12113]
[1777671699093,28.26,78127.55,0.0,-0.96344,0.00011,2.14539]
[1777671704129,28.24,78149.47,0.0,-0.96116,0.00011,2.25452]
[1777671707150,28.23,78160.63,0.0,-0.95998,0.00011,2.31066]
[1777671712187,28.21,78154.96,0.0,-0.96074,0.00011,2.27457]
[1777671715923,28.19,78148.76,0.0,-0.9615,0.00011,2.23851]
[1777671717221,28.19,78145.69,0.0,-0.96188,0.00011,2.22032]
[1777671718228,28.18,78135.09,0.0,-0.96305,0.00011,2.16433]
[1777671723265,28.16,78130.93,0.0,-0.96358,0.00011,2.13857]
[1777671728300,28.15,78131.06,0.0,-0.96366,0.00011,2.1349]
[1777671732327,28.13,78136.88,0.0,-0.96311,0.00011,2.16131]
[1777671738370,28.11,78140.87,0.0,-0.9628,0.00011,2.17638]
[1777671744413,28.09,78141.42,0.0,-0.96286,0.00011,2.17373]
[1777671749447,28.07,78135.52,0.0,-0.96358,0.00011,2.13888]
[1777671751462,28.06,78130.89,0.0,-0.96422,0.0001,2.1063]
[1777671756503,28.05,78127.45,0.0,-0.96466,0.0001,2.08505]
[1777671761530,28.03,78125.74,0.0,-0.96491,0.0001,2.07271]
[1777671768580,28.01,78124.99,0.0,-0.96509,0.0001,2.06387]
[1777671774622,27.99,78124.55,0.0,-0.96523,0.0001,2.05734]
[1777671779657,27.98,78120.78,0.0,-0.96568,0.0001,2.03501]
[1777671781672,27.98,78100.33,0.0,-0.96772,0.0001,1.9344]
[1777671782679,27.97,78076.99,0.0,-0.96993,9e-05,1.8235]
[1777671783686,27.97,78069.86,0.0,-0.97058,9e-05,1.79057]
[1777671784692,27.97,78069.73,0.0,-0.9706,9e-05,1.78973]
[1777671789728,27.96,78069.63,0.0,-0.97064,9e-05,1.78798]
[1777671794763,27.96,78069.84,0.0,-0.97064,9e-05,1.78764]
[1777671800804,27.95,78069.82,0.0,-0.97067,9e-05,1.78598]
[1777671805840,27.95,78072.45,0.0,-0.97046,9e-05,1.79665]
[1777671810875,27.94,78071.55,0.0,-0.97057,9e-05,1.79116]
[1777671815909,27.93,78068.25,0.0,-0.971,9e-05,1.76827]
[1777671820945,27.93,78069.53,0.0,-0.97091,9e-05,1.77288]
[1777671825980,27.92,78067.64,0.0,-0.9711,9e-05,1.76321]
[1777671831014,27.92,78071.06,0.0,-0.97081,9e-05,1.77756]
[1777671833044,27.92,78079.21,0.0,-0.97009,9e-05,1.81425]
[1777671834043,27.92,78084.33,0.0,-0.96963,9e-05,1.83761]
[1777671835056,27.91,78091.21,0.0,-0.96899,9e-05,1.8694]
[1777671836060,27.91,78094.86,0.0,-0.96866,9e-05,1.88621]
[1777671840087,27.91,78088.31,0.0,-0.96931,9e-05,1.85377]
[1777671842102,27.9,78082.16,0.0,-0.96989,9e-05,1.82451]
[1777671846130,27.9,78077.01,0.0,-0.97038,9e-05,1.79966]
[1777671851164,27.89,78076.0,0.0,-0.97049,9e-05,1.79375]
[1777671856199,27.89,78073.46,0.0,-0.97075,9e-05,1.78095]
[1777671861234,27.88,78073.62,0.0,-0.97076,9e-05,1.7805]
[1777671867008,27.87,78077.14,0.0,-0.97047,9e-05,1.79505]
[1777671873319,27.87,78076.16,0.0,-0.9707,9e-05,1.78205]
[1777671878355,27.86,78073.75,0.0,-0.97094,9e-05,1.76987]
[1777671883390,27.86,78074.81,0.0,-0.97087,9e-05,1.77344]
[1777671888424,27.85,78074.1,0.0,-0.97096,9e-05,1.76901]
[1777671893460,27.85,78076.31,0.0,-0.97078,9e-05,1.77783]
[1777671897218,27.84,78082.89,0.0,-0.97021,9e-05,1.80705]
[1777671900509,27.84,78088.57,0.0,-0.96971,9e-05,1.83203]
[1777671901515,27.83,78094.46,0.0,-0.96917,9e-05,1.85916]
[1777671906550,27.83,78097.09,0.0,-0.96896,9e-05,1.86953]
[1777671911585,27.82,78098.59,0.0,-0.96886,9e-05,1.87457]
[1777671916622,27.81,78105.75,0.0,-0.96822,0.0001,1.90656]
[1777671917629,27.81,78102.95,0.0,-0.9685,0.0001,1.89274]
[1777671919642,27.8,78109.21,0.0,-0.96792,0.0001,1.92179]
[1777671924676,27.79,78114.73,0.0,-0.96743,0.0001,1.94596]
[1777671925684,27.79,78123.62,0.0,-0.96656,0.0001,1.98895]
[1777671926690,27.79,78126.85,0.0,-0.96625,0.0001,2.00433]
[1777671930719,27.78,78131.95,0.0,-0.96578,0.0001,2.02721]
[1777671934747,27.77,78125.18,0.0,-0.96663,0.0001,1.98394]
[1777671937769,27.76,78117.08,0.0,-0.96747,0.0001,1.94257]
[1777671938777,27.76,78118.22,0.0,-0.96737,0.0001,1.94762]
[1777671943819,27.75,78118.01,0.0,-0.96744,0.0001,1.94407]
[1777671948851,27.74,78116.24,0.0,-0.96766,0.0001,1.93297]
[1777671953888,27.73,78111.72,0.0,-0.96815,0.0001,1.90878]
[1777671958922,27.72,78105.31,0.0,-0.96881,9e-05,1.87599]
[1777671963957,27.71,78100.57,0.0,-0.96929,9e-05,1.85166]
[1777671968992,27.7,78095.35,0.0,-0.96981,9e-05,1.82549]
[1777671974030,27.69,78098.04,0.0,-0.9696,9e-05,1.83637]
[1777671976047,27.69,78108.09,0.0,-0.96867,0.0001,1.88312]
[1777671977050,27.69,78112.15,0.0,-0.96828,0.0001,1.90212]
[1777671982087,27.68,78114.35,0.0,-0.96812,0.0001,1.91043]
[1777671987122,27.67,78111.2,0.0,-0.96847,0.0001,1.89298]
[1777671992156,27.66,78107.97,0.0,-0.96893,9e-05,1.8686]
[1777671998199,27.65,78107.64,0.0,-0.96901,9e-05,1.8647]
[1777672003233,27.64,78107.55,0.0,-0.96905,9e-05,1.86237]
[1777672008268,27.64,78105.91,0.0,-0.96925,9e-05,1.85268]
[1777672011289,27.63,78100.86,0.0,-0.96974,9e-05,1.82793]
[1777672016324,27.62,78098.84,0.0,-0.96996,9e-05,1.81695]
[1777672019344,27.62,78093.71,0.0,-0.97045,9e-05,1.79228]
[1777672022366,27.62,78101.92,0.0,-0.9697,9e-05,1.82965]
[1777672023373,27.62,78104.11,0.0,-0.96951,9e-05,1.8396]
[1777672025387,27.61,78109.18,0.0,-0.96904,9e-05,1.86283]
[1777672030422,27.6,78112.32,0.0,-0.96878,0.0001,1.8758]
[1777672036463,27.59,78113.04,0.0,-0.96876,0.0001,1.87679]
[1777672041498,27.58,78112.54,0.0,-0.96886,0.0001,1.87205]
[1777672046534,27.58,78112.28,0.0,-0.96892,0.0001,1.86888]
[1777672051568,27.57,78109.54,0.0,-0.96933,9e-05,1.84718]
[1777672058352,27.56,78106.79,0.0,-0.96963,9e-05,1.83216]
[1777672059624,27.56,78101.83,0.0,-0.9701,9e-05,1.80834]
[1777672064660,27.55,78100.11,0.0,-0.97029,9e-05,1.79897]
[1777672069694,27.55,78099.91,0.0,-0.97033,9e-05,1.79679]
[1777672074731,27.54,78099.43,0.0,-0.9704,9e-05,1.79337]
[1777672079764,27.53,78100.91,0.0,-0.97029,9e-05,1.79898]
[1777672084802,27.53,78101.9,0.0,-0.97022,9e-05,1.80241]
[1777672085808,27.53,78115.1,0.0,-0.96899,0.0001,1.86431]
[1777672086815,27.53,78120.02,0.0,-0.96852,0.0001,1.88752]
[1777672088828,27.52,78126.36,0.0,-0.96792,0.0001,1.9174]
[1777672091849,27.52,78126.89,0.0,-0.96789,0.0001,1.9187]
[1777672096883,27.51,78129.91,0.0,-0.96764,0.0001,1.93127]
[1777672101919,27.5,78126.57,0.0,-0.96801,0.0001,1.91279]
[1777672106954,27.49,78125.16,0.0,-0.96819,0.0001,1.90392]
[1777672111989,27.48,78124.6,0.0,-0.9684,0.0001,1.89229]
[1777672118032,27.47,78122.5,0.0,-0.96864,0.0001,1.87991]
[1777672123068,27.47,78122.28,0.0,-0.9687,0.0001,1.87703]
[1777672128103,27.46,78125.23,0.0,-0.96846,0.0001,1.88933]
[1777672133138,27.45,78124.41,0.0,-0.96857,0.0001,1.88347]
[1777672138175,27.44,78121.81,0.0,-0.96886,0.0001,1.86913]
[1777672144217,27.43,78121.08,0.0,-0.96897,0.0001,1.8635]
[1777672149251,27.43,78119.84,0.0,-0.96913,0.0001,1.85584]
[1777672154287,27.42,78122.7,0.0,-0.96889,0.0001,1.8678]
[1777672159322,27.41,78128.55,0.0,-0.96836,0.0001,1.89417]
[1777672164356,27.4,78131.8,0.0,-0.96808,0.0001,1.90788]
[1777672169392,27.39,78133.58,0.0,-0.96795,0.0001,1.91443]
[1777672174426,27.39,78134.68,0.0,-0.968,0.0001,1.91068]
[1777672179461,27.38,78135.32,0.0,-0.96798,0.0001,1.9117]
[1777672184497,27.37,78137.65,0.0,-0.96779,0.0001,1.92098]
[1777672189531,27.36,78138.74,0.0,-0.96773,0.0001,1.92414]
[1777672195575,27.35,78137.94,0.0,-0.96786,0.0001,1.9176]
[1777672200608,27.34,78138.14,0.0,-0.96788,0.0001,1.91644]
[1777672205649,27.33,78138.75,0.0,-0.96787,0.0001,1.91687]
[1777672211688,27.32,78140.44,0.0,-0.96776,0.0001,1.92255]
[1777672216722,27.31,78140.65,0.0,-0.96778,0.0001,1.92137]
[1777672221757,27.3,78141.47,0.0,-0.96775,0.0001,1.92319]
[1777672224778,27.29,78159.78,0.0,-0.96591,0.0001,2.0132]
[1777672229813,27.28,78155.28,0.0,-0.96644,0.0001,1.98756]
[1777672234848,27.27,78153.71,0.0,-0.96677,0.0001,1.96984]
[1777672240891,27.26,78154.19,0.0,-0.96679,0.0001,1.96891]
[1777672245927,27.25,78154.11,0.0,-0.96685,0.0001,1.96572]
[1777672250962,27.23,78155.23,0.0,-0.9668,0.0001,1.96854]
[1777672257003,27.22,78156.24,0.0,-0.96676,0.0001,1.97027]
[1777672259018,27.22,78148.19,0.0,-0.9676,0.0001,1.92906]
[1777672260030,27.21,78140.57,0.0,-0.96836,0.0001,1.89115]
[1777672261032,27.21,78136.19,0.0,-0.9688,0.0001,1.86945]
[1777672263048,27.21,78130.08,0.0,-0.9694,0.0001,1.8393]
[1777672265059,27.21,78126.68,0.0,-0.96974,9e-05,1.82243]
[1777672270099,27.2,78123.46,0.0,-0.97008,9e-05,1.80564]
[1777672271102,27.2,78117.89,0.0,-0.9706,9e-05,1.77919]
[1777672272109,27.2,78116.07,0.0,-0.97077,9e-05,1.77047]
[1777672273116,27.2,78109.32,0.0,-0.97139,9e-05,1.73902]
[1777672274124,27.2,78107.49,0.0,-0.97156,9e-05,1.73045]
[1777672279158,27.19,78106.79,0.0,-0.97164,9e-05,1.72647]
[1777672284192,27.19,78105.29,0.0,-0.97179,9e-05,1.71889]
[1777672289232,27.19,78107.32,0.0,-0.97162,9e-05,1.72743]
[1777672293258,27.18,78101.58,0.0,-0.97224,9e-05,1.69428]
[1777672298295,27.18,78105.46,0.0,-0.97191,9e-05,1.71134]
[1777672303326,27.18,78102.36,0.0,-0.9722,9e-05,1.69675]
[1777672305340,27.18,78107.88,0.0,-0.97171,9e-05,1.72162]
[1777672310377,27.18,78110.06,0.0,-0.97153,9e-05,1.7309]
[1777672315411,27.17,78110.31,0.0,-0.97152,9e-05,1.73126]
[1777672320448,27.17,78110.09,0.0,-0.97155,9e-05,1.72945]
[1777672325482,27.17,78109.99,0.0,-0.97158,9e-05,1.7282]
[1777672330516,27.16,78113.64,0.0,-0.97127,9e-05,1.74411]
[1777672335552,27.16,78113.47,0.0,-0.9713,9e-05,1.74238]
[1777672340587,27.15,78112.53,0.0,-0.9714,9e-05,1.73714]
[1777672346629,27.15,78114.55,0.0,-0.97124,9e-05,1.7453]
[1777672352672,27.14,78115.19,0.0,-0.97131,9e-05,1.74044]
[1777672357707,27.14,78116.47,0.0,-0.97121,9e-05,1.74538]
[1777672362742,27.13,78116.46,0.0,-0.97123,9e-05,1.74435]
[1777672368783,27.13,78117.14,0.0,-0.9712,9e-05,1.7461]
[1777672373819,27.12,78114.82,0.0,-0.97143,9e-05,1.73443]
[1777672378854,27.12,78117.71,0.0,-0.97119,9e-05,1.74687]
[1777672383888,27.12,78120.16,0.0,-0.97098,9e-05,1.7572]
[1777672385903,27.11,78126.35,0.0,-0.97042,9e-05,1.78568]
[1777672390939,27.11,78130.81,0.0,-0.97003,9e-05,1.80535]
[1777672395973,27.1,78135.4,0.0,-0.96962,0.0001,1.8257]
[1777672401007,27.1,78135.84,0.0,-0.96961,0.0001,1.82622]
[1777672403022,27.09,78145.03,0.0,-0.96874,0.0001,1.86981]
[1777672405036,27.09,78150.33,0.0,-0.96823,0.0001,1.89489]
[1777672410073,27.08,78154.38,0.0,-0.96787,0.0001,1.91263]
[1777672414099,27.07,78147.48,0.0,-0.9687,0.0001,1.86998]
[1777672415107,27.07,78143.35,0.0,-0.96911,0.0001,1.84954]
[1777672417120,27.07,78141.23,0.0,-0.96933,0.0001,1.83861]
[1777672420146,27.06,78136.01,0.0,-0.96985,0.0001,1.81265]
[1777672424174,27.06,78130.43,0.0,-0.9704,9e-05,1.78505]
[1777672428202,27.05,78124.31,0.0,-0.97099,9e-05,1.7554]
[1777672430216,27.05,78119.13,0.0,-0.97147,9e-05,1.73098]
[1777672435250,27.05,78124.4,0.0,-0.97101,9e-05,1.75461]
[1777672436258,27.05,78125.57,0.0,-0.9709,9e-05,1.75987]
[1777672441295,27.04,78124.74,0.0,-0.971,9e-05,1.75495]
[1777672445326,27.04,78121.28,0.0,-0.97133,9e-05,1.73813]
[1777672450361,27.04,78119.98,0.0,-0.97147,9e-05,1.73131]
[1777672455396,27.03,78124.09,0.0,-0.97111,9e-05,1.74957]
[1777672460430,27.03,78127.95,0.0,-0.97077,9e-05,1.76663]
[1777672465467,27.03,78128.26,0.0,-0.97076,9e-05,1.76706]
[1777672470503,27.02,78129.95,0.0,-0.97062,9e-05,1.77395]
[1777672475538,27.02,78130.32,0.0,-0.97072,9e-05,1.76784]
[1777672480572,27.01,78133.31,0.0,-0.97046,9e-05,1.78079]
[1777672485607,27.01,78135.47,0.0,-0.97028,9e-05,1.78973]
[1777672490645,27.0,78134.7,0.0,-0.97038,9e-05,1.78478]
[1777672495677,27.0,78136.73,0.0,-0.97021,9e-05,1.79308]
[1777672497691,26.99,78142.75,0.0,-0.96965,0.0001,1.82125]
[1777672498698,26.99,78149.1,0.0,-0.96904,0.0001,1.85158]
[1777672499705,26.99,78154.99,0.0,-0.96847,0.0001,1.87996]
[1777672500711,26.99,78155.06,0.0,-0.96847,0.0001,1.87989]
[1777672502726,26.99,78148.62,0.0,-0.96912,0.0001,1.8477]
[1777672507762,26.98,78146.28,0.0,-0.96938,0.0001,1.83464]
[1777672512797,26.97,78147.81,0.0,-0.96927,0.0001,1.84032]
[1777672516825,26.97,78142.69,0.0,-0.96979,0.0001,1.81437]
[1777672521859,26.96,78141.59,0.0,-0.96993,0.0001,1.80761]
[1777672526895,26.95,78133.15,0.0,-0.97075,9e-05,1.76621]
[1777672528908,26.95,78130.62,0.0,-0.97099,9e-05,1.75392]
[1777672532937,26.95,78124.02,0.0,-0.97172,9e-05,1.71593]
[1777672539987,26.94,78123.51,0.0,-0.97178,9e-05,1.71255]
[1777672545022,26.94,78123.88,0.0,-0.97176,9e-05,1.71362]
[1777672550058,26.94,78128.53,0.0,-0.97135,9e-05,1.73435]
[1777672555093,26.93,78130.85,0.0,-0.97116,9e-05,1.74433]
[1777672560128,26.93,78132.28,0.0,-0.97104,9e-05,1.75015]
[1777672565163,26.93,78137.27,0.0,-0.97059,9e-05,1.77268]
[1777672570198,26.92,78138.72,0.0,-0.97048,9e-05,1.77843]
[1777672575234,26.92,78136.12,0.0,-0.97074,9e-05,1.76511]
[1777672580267,26.91,78135.25,0.0,-0.97084,9e-05,1.76002]
[1777672585303,26.91,78135.14,0.0,-0.97087,9e-05,1.75852]
[1777672590338,26.91,78134.84,0.0,-0.97092,9e-05,1.75613]
[1777672595372,26.9,78131.0,0.0,-0.9714,9e-05,1.73063]
[1777672600409,26.9,78130.73,0.0,-0.97144,9e-05,1.72863]
[1777672605442,26.9,78129.69,0.0,-0.97155,9e-05,1.72308]
[1777672610478,26.89,78131.57,0.0,-0.97139,9e-05,1.73109]
[1777672615512,26.89,78133.31,0.0,-0.97124,9e-05,1.73846]
[1777672620548,26.89,78133.71,0.0,-0.97122,9e-05,1.73956]
[1777672626590,26.88,78134.3,0.0,-0.97119,9e-05,1.7414]
[1777672631626,26.88,78134.84,0.0,-0.97115,9e-05,1.74316]
[1777672637667,26.87,78133.52,0.0,-0.97129,9e-05,1.73614]
[1777672642703,26.87,78133.15,0.0,-0.97134,9e-05,1.73373]
[1777672648744,26.87,78132.86,0.0,-0.97138,9e-05,1.73158]
[1777672653779,26.87,78132.7,0.0,-0.97151,9e-05,1.72353]
[1777672658815,26.86,78134.47,0.0,-0.97136,9e-05,1.73112]
[1777672664857,26.86,78133.62,0.0,-0.97146,9e-05,1.72634]
[1777672669892,26.86,78135.23,0.0,-0.97132,9e-05,1.73321]
[1777672671908,26.86,78137.16,0.0,-0.97115,9e-05,1.74191]
[1777672676941,26.85,78144.65,0.0,-0.97047,9e-05,1.7763]
[1777672680970,26.85,78147.55,0.0,-0.97021,0.0001,1.78921]
[1777672686005,26.84,78148.28,0.0,-0.97016,0.0001,1.79154]
[1777672692047,26.84,78149.64,0.0,-0.97006,0.0001,1.79659]
[1777672697085,26.83,78148.08,0.0,-0.97023,0.0001,1.78796]
[1777672702867,26.83,78150.88,0.0,-0.96999,0.0001,1.79994]
[1777672708160,26.82,78153.1,0.0,-0.96981,0.0001,1.80905]
[1777672711182,26.82,78156.4,0.0,-0.96962,0.0001,1.8173]
[1777672716217,26.81,78158.12,0.0,-0.96948,0.0001,1.82421]
[1777672721252,26.8,78157.72,0.0,-0.96955,0.0001,1.82085]
[1777672728300,26.8,78157.56,0.0,-0.9696,0.0001,1.81812]
[1777672730314,26.79,78162.57,0.0,-0.96912,0.0001,1.84184]
[1777672735350,26.79,78162.13,0.0,-0.9692,0.0001,1.83811]
[1777672740386,26.78,78161.1,0.0,-0.96933,0.0001,1.83155]
[1777672746431,26.77,78161.02,0.0,-0.96938,0.0001,1.82929]
[1777672751466,26.77,78157.5,0.0,-0.96975,0.0001,1.81074]
[1777672756500,26.76,78157.75,0.0,-0.96975,0.0001,1.81054]
[1777672761535,26.75,78158.85,0.0,-0.96968,0.0001,1.81442]
[1777672766570,26.75,78158.85,0.0,-0.96971,0.0001,1.81295]
[1777672771606,26.74,78157.8,0.0,-0.96994,0.0001,1.79959]
[1777672775634,26.74,78163.53,0.0,-0.96941,0.0001,1.8262]
[1777672776640,26.74,78163.69,0.0,-0.9694,0.0001,1.82665]
[1777672781676,26.73,78166.54,0.0,-0.96915,0.0001,1.83887]
[1777672786711,26.72,78168.2,0.0,-0.96902,0.0001,1.84528]
[1777672791746,26.72,78168.42,0.0,-0.96904,0.0001,1.84464]
[1777672796782,26.71,78168.84,0.0,-0.96903,0.0001,1.84498]
[1777672801831,26.7,78170.65,0.0,-0.96889,0.0001,1.85216]
[1777672803841,26.7,78180.86,0.0,-0.96786,0.0001,1.90289]
[1777672804848,26.7,78182.16,0.0,-0.96772,0.0001,1.90942]
[1777672809884,26.7,78182.71,0.0,-0.96767,0.0001,1.91218]
[1777672811903,26.7,78187.98,0.0,-0.96712,0.0001,1.93884]
[1777672816935,26.7,78190.09,0.0,-0.9669,0.0001,1.94958]
[1777672821970,26.7,78189.26,0.0,-0.96699,0.0001,1.94535]
[1777672827005,26.7,78190.82,0.0,-0.96683,0.0001,1.95331]
[1777672835062,26.7,78193.54,0.0,-0.96665,0.00011,1.96008]
[1777672841842,26.7,78195.51,0.0,-0.96645,0.00011,1.97019]
[1777672848153,26.7,78193.92,0.0,-0.96661,0.00011,1.96202]
[1777672853189,26.7,78197.24,0.0,-0.96626,0.00011,1.9791]
[1777672855202,26.7,78217.23,0.0,-0.96408,0.00011,2.08412]
[1777672856209,26.7,78219.81,0.0,-0.96379,0.00011,2.09795]
[1777672860242,26.7,78212.9,0.0,-0.96456,0.00011,2.06105]
[1777672865279,26.7,78212.01,0.0,-0.96466,0.00011,2.05633]
[1777672870332,26.7,78210.39,0.0,-0.96484,0.00011,2.04776]
[1777672873352,26.7,78204.66,0.0,-0.96547,0.00011,2.01764]
[1777672878390,26.7,78201.95,0.0,-0.96576,0.00011,2.00351]
[1777672884429,26.7,78203.09,0.0,-0.96564,0.00011,2.00944]
[1777672887450,26.7,78209.24,0.0,-0.96497,0.00011,2.04169]
[1777672892195,26.7,78212.21,0.0,-0.96476,0.00011,2.05004]
[1777672898527,26.7,78212.9,0.0,-0.96468,0.00011,2.05369]
[1777672904569,26.7,78211.74,0.0,-0.96481,0.00011,2.04755]
[1777672906584,26.7,78217.26,0.0,-0.9642,0.00011,2.07688]
[1777672907591,26.7,78223.25,0.0,-0.96352,0.00011,2.10902]
[1777672908601,26.7,78224.13,0.0,-0.96342,0.00011,2.11377]
[1777672913633,26.7,78219.69,0.0,-0.96393,0.00011,2.08988]
[1777672918668,26.7,78225.62,0.0,-0.96325,0.00011,2.12183]
[1777672923704,26.7,78224.01,0.0,-0.96344,0.00011,2.11312]
[1777672927731,26.7,78229.43,0.0,-0.96282,0.00012,2.14254]
[1777672932766,26.7,78224.96,0.0,-0.96333,0.00011,2.11826]
[1777672937801,26.7,78223.6,0.0,-0.96348,0.00011,2.11091]
[1777672942835,26.7,78223.55,0.0,-0.96349,0.00011,2.11064]
[1777672947870,26.7,78218.84,0.0,-0.96402,0.00011,2.08532]
[1777672951899,26.7,78216.27,0.0,-0.96443,0.00011,2.06421]
[1777672952907,26.7,78208.6,0.0,-0.96527,0.00011,2.02369]
[1777672953912,26.7,78203.83,0.0,-0.96579,0.00011,1.99878]
[1777672956934,26.7,78200.92,0.0,-0.9661,0.00011,1.98368]
[1777672961968,26.7,78204.2,0.0,-0.96575,0.00011,2.0007]
[1777672967005,26.7,78212.85,0.0,-0.96481,0.00011,2.04607]
[1777672968012,26.7,78211.22,0.0,-0.96499,0.00011,2.03747]
[1777672973046,26.7,78210.83,0.0,-0.96503,0.00011,2.03541]
[1777672978084,26.7,78216.52,0.0,-0.9644,0.00011,2.06554]
[1777672984124,26.7,78217.39,0.0,-0.9643,0.00011,2.07017]
[1777672989165,26.7,78219.9,0.0,-0.96402,0.00011,2.08358]
[1777672994200,26.7,78220.58,0.0,-0.96394,0.00011,2.08722]
[1777672999235,26.7,78219.9,0.0,-0.96402,0.00011,2.08358]
[1777673004270,26.7,78219.19,0.0,-0.9641,0.00011,2.07978]
[1777673009304,26.7,78219.39,0.0,-0.96408,0.00011,2.08085]
[1777673013336,26.7,78213.88,0.0,-0.96481,0.00011,2.04416]
[1777673018370,26.7,78214.49,0.0,-0.96474,0.00011,2.04739]
[1777673023406,26.7,78209.99,0.0,-0.96524,0.00011,2.02367]
[1777673025420,26.7,78209.53,0.0,-0.96529,0.00011,2.02126]
[1777673030454,26.7,78208.31,0.0,-0.96542,0.00011,2.01487]
[1777673035490,26.7,78204.19,0.0,-0.96587,0.00011,1.99339]
[1777673040526,26.7,78206.09,0.0,-0.96566,0.00011,2.00327]
[1777673045562,26.7,78204.21,0.0,-0.96586,0.00011,1.99349]
[1777673048582,26.7,78196.46,0.0,-0.96669,0.00011,1.95352]
[1777673053619,26.7,78195.98,0.0,-0.96674,0.00011,1.95106]
[1777673058652,26.7,78195.21,0.0,-0.96682,0.00011,1.94712]
[1777673063687,26.7,78195.26,0.0,-0.96682,0.00011,1.94738]
[1777673069728,26.7,78194.84,0.0,-0.96686,0.00011,1.94523]
[1777673073464,26.7,78201.98,0.0,-0.96622,0.00011,1.9747]
[1777673075773,26.7,78208.86,0.0,-0.96548,0.00011,2.01044]
[1777673076778,26.7,78212.97,0.0,-0.96503,0.00011,2.03201]
[1777673081820,26.7,78212.46,0.0,-0.96508,0.00011,2.02933]
[1777673086855,26.7,78212.43,0.0,-0.96509,0.00011,2.02917]
[1777673091890,26.7,78211.61,0.0,-0.96518,0.00011,2.02486]
[1777673096927,26.7,78207.44,0.0,-0.96563,0.00011,2.00303]
[1777673101959,26.7,78206.99,0.0,-0.96568,0.00011,2.00068]
[1777673111023,26.7,78205.71,0.0,-0.96582,0.00011,1.99402]
[1777673113038,26.7,78199.59,0.0,-0.96647,0.00011,1.96239]
[1777673114045,26.7,78198.84,0.0,-0.96655,0.00011,1.95853]
[1777673119080,26.7,78199.76,0.0,-0.96646,0.00011,1.96326]
[1777673124115,26.7,78200.57,0.0,-0.96637,0.00011,1.96743]
[1777673130157,26.7,78200.84,0.0,-0.96634,0.00011,1.96882]
[1777673136200,26.7,78203.76,0.0,-0.96615,0.00011,1.97666]
[1777673141234,26.7,78207.05,0.0,-0.96579,0.00011,1.99372]
[1777673146269,26.7,78207.31,0.0,-0.96576,0.00011,1.99507]
[1777673151304,26.7,78206.81,0.0,-0.96582,0.00011,1.99247]
[1777673156339,26.7,78205.85,0.0,-0.96592,0.00011,1.98748]
[1777673161373,26.7,78209.13,0.0,-0.96557,0.00011,2.00455]
[1777673166409,26.7,78208.84,0.0,-0.9656,0.00011,2.00304]
[1777673173462,26.7,78208.22,0.0,-0.96566,0.00011,1.99981]
[1777673177485,26.7,78215.12,0.0,-0.96491,0.00011,2.03599]
[1777673178496,26.7,78217.34,0.0,-0.96467,0.00011,2.04773]
[1777673183527,26.7,78218.39,0.0,-0.96455,0.00011,2.0533]
[1777673188567,26.7,78217.84,0.0,-0.96461,0.00011,2.05038]
[1777673191584,26.7,78223.49,0.0,-0.9641,0.00011,2.07305]
[1777673196618,26.7,78225.64,0.0,-0.96386,0.00011,2.08457]
[1777673201655,26.7,78228.84,0.0,-0.96349,0.00011,2.10179]
[1777673206688,26.7,78229.68,0.0,-0.9634,0.00011,2.10633]
[1777673211723,26.7,78227.18,0.0,-0.96368,0.00011,2.09285]
[1777673216760,26.7,78227.89,0.0,-0.9636,0.00011,2.09667]
[1777673221794,26.7,78228.54,0.0,-0.96353,0.00011,2.10017]
[1777673224533,26.7,78246.91,0.0,-0.96138,0.00012,2.20088]
[1777673224815,26.7,78246.91,0.0,-0.96138,0.00012,2.20088]
[1777673229849,26.7,78250.12,0.0,-0.961,0.00012,2.21881]
[1777673234884,26.7,78254.8,0.0,-0.96043,0.00012,2.24512]
[1777673239921,26.7,78255.39,0.0,-0.96036,0.00012,2.24845]
[1777673244957,26.7,78251.86,0.0,-0.96079,0.00012,2.22856]
[1777673249993,26.7,78253.28,0.0,-0.96062,0.00012,2.23655]
[1777673255026,26.7,78253.96,0.0,-0.96066,0.00012,2.23263]
[1777673256035,26.7,78245.53,0.0,-0.96167,0.00012,2.18554]
[1777673257041,26.7,78246.01,0.0,-0.96162,0.00012,2.1882]
[1777673261071,26.7,78226.84,0.0,-0.96384,0.00011,2.08354]
[1777673262077,26.7,78219.57,0.0,-0.96466,0.00011,2.04477]
[1777673263082,26.7,78217.4,0.0,-0.9649,0.00011,2.03329]
[1777673269124,26.7,78218.46,0.0,-0.96478,0.00011,2.03889]
[1777673274160,26.7,78217.54,0.0,-0.96488,0.00011,2.03403]
[1777673280201,26.7,78217.63,0.0,-0.96487,0.00011,2.03451]
[1777673285238,26.7,78216.9,0.0,-0.96495,0.00011,2.03065]
[1777673290273,26.7,78220.39,0.0,-0.96456,0.00011,2.04912]
[1777673295307,26.7,78221.62,0.0,-0.96443,0.00011,2.05565]
[1777673300344,26.7,78225.61,0.0,-0.96398,0.00011,2.07695]
[1777673302356,26.7,78229.25,0.0,-0.96357,0.00011,2.09651]
[1777673307391,26.7,78227.84,0.0,-0.96373,0.00011,2.08892]
[1777673312428,26.7,78225.02,0.0,-0.96417,0.00011,2.06634]
[1777673317463,26.7,78230.88,0.0,-0.9635,0.00011,2.0978]
[1777673319476,26.7,78232.7,0.0,-0.96329,0.00011,2.10763]
[1777673324511,26.7,78232.17,0.0,-0.96336,0.00011,2.10477]
[1777673329547,26.7,78232.52,0.0,-0.96332,0.00011,2.10666]
[1777673334583,26.7,78238.54,0.0,-0.96262,0.00012,2.13941]
[1777673339618,26.7,78236.64,0.0,-0.96284,0.00012,2.12904]
[1777673344653,26.7,78236.9,0.0,-0.96281,0.00012,2.13046]
[1777673349687,26.7,78238.27,0.0,-0.96265,0.00012,2.13794]
[1777673355730,26.7,78241.16,0.0,-0.96231,0.00012,2.15378]
[1777673361771,26.7,78242.9,0.0,-0.96211,0.00012,2.16335]
[1777673366807,26.7,78246.98,0.0,-0.96163,0.00012,2.18592]
[1777673371842,26.7,78247.87,0.0,-0.96165,0.00012,2.18318]
[1777673376876,26.7,78246.26,0.0,-0.96184,0.00012,2.17426]
[1777673381912,26.7,78246.74,0.0,-0.96178,0.00012,2.17692]
[1777673386946,26.7,78245.41,0.0,-0.96194,0.00012,2.16956]
[1777673391983,26.7,78244.12,0.0,-0.96209,0.00012,2.16244]
[1777673397017,26.7,78244.22,0.0,-0.96208,0.00012,2.16299]
[1777673402053,26.7,78244.17,0.0,-0.96208,0.00012,2.16272]
[1777673407088,26.7,78241.43,0.0,-0.96241,0.00012,2.14765]
[1777673413129,26.7,78240.04,0.0,-0.96257,0.00012,2.14003]
[1777673418165,26.7,78234.16,0.0,-0.96325,0.00011,2.10801]
[1777673424207,26.7,78230.05,0.0,-0.96372,0.00011,2.08582]
[1777673429244,26.7,78228.78,0.0,-0.96386,0.00011,2.079]
[1777673432266,26.7,78231.82,0.0,-0.96364,0.00011,2.08785]
[1777673438308,26.7,78231.22,0.0,-0.96371,0.00011,2.08462]
[1777673444351,26.7,78230.31,0.0,-0.96381,0.00011,2.07973]
[1777673445359,26.7,78237.86,0.0,-0.96295,0.00012,2.12055]
[1777673446364,26.7,78239.43,0.0,-0.96276,0.00012,2.1291]
[1777673451399,26.7,78240.39,0.0,-0.96265,0.00012,2.13435]
[1777673456434,26.7,78242.4,0.0,-0.96242,0.00012,2.14535]
[1777673463483,26.7,78239.58,0.0,-0.96275,0.00012,2.12992]
[1777673468520,26.7,78242.71,0.0,-0.96238,0.00012,2.14706]
[1777673473553,26.7,78245.02,0.0,-0.96211,0.00012,2.15976]
[1777673476573,26.7,78250.04,0.0,-0.96151,0.00012,2.18755]
[1777673481609,26.7,78246.24,0.0,-0.96196,0.00012,2.16649]
[1777673487652,26.7,78251.12,0.0,-0.96138,0.00012,2.19356]
[1777673492688,26.7,78252.55,0.0,-0.96134,0.00012,2.19381]
[1777673497726,26.7,78255.2,0.0,-0.96102,0.00012,2.20862]
[1777673502763,26.7,78253.97,0.0,-0.96117,0.00012,2.20174]
[1777673507797,26.7,78255.11,0.0,-0.96103,0.00012,2.20811]
[1777673512832,26.7,78256.68,0.0,-0.96084,0.00012,2.21691]
[1777673518873,26.7,78261.77,0.0,-0.96022,0.00012,2.24561]
[1777673522902,26.7,78266.88,0.0,-0.95959,0.00012,2.27466]
[1777673526930,26.7,78269.64,0.0,-0.95925,0.00013,2.29046]
[1777673531966,26.7,78265.13,0.0,-0.95981,0.00012,2.26468]
[1777673537000,26.7,78263.88,0.0,-0.95996,0.00012,2.25757]
[1777673542034,26.7,78262.18,0.0,-0.96017,0.00012,2.24793]
[1777673549083,26.7,78260.14,0.0,-0.96042,0.00012,2.23639]
[1777673554118,26.7,78256.9,0.0,-0.96094,0.00012,2.21039]
[1777673559153,26.7,78254.34,0.0,-0.96125,0.00012,2.19607]
[1777673565196,26.7,78256.93,0.0,-0.96094,0.00012,2.21056]
[1777673571244,26.7,78255.2,0.0,-0.96115,0.00012,2.20087]
[1777673576991,26.7,78261.37,0.0,-0.9604,0.00012,2.23554]
[1777673584332,26.7,78264.83,0.0,-0.95997,0.00012,2.25514]
[1777673588359,26.7,78270.69,0.0,-0.95924,0.00013,2.28859]
[1777673593399,26.7,78267.3,0.0,-0.95967,0.00012,2.2692]
[1777673598429,26.7,78264.6,0.0,-0.96,0.00012,2.25383]
[1777673604472,26.7,78261.7,0.0,-0.96036,0.00012,2.2374]
[1777673609507,26.7,78260.69,0.0,-0.96048,0.00012,2.2317]
[1777673614542,26.7,78259.87,0.0,-0.96071,0.00012,2.21929]
[1777673619577,26.7,78258.88,0.0,-0.96083,0.00012,2.21373]
[1777673624611,26.7,78256.91,0.0,-0.96107,0.00012,2.20269]
[1777673629647,26.7,78254.61,0.0,-0.96135,0.00012,2.18985]
[1777673632668,26.7,78263.69,0.0,-0.96024,0.00012,2.24084]
[1777673633675,26.7,78264.55,0.0,-0.96014,0.00012,2.24572]
[1777673638711,26.7,78269.66,0.0,-0.9595,0.00012,2.27481]
[1777673643748,26.7,78270.95,0.0,-0.95934,0.00013,2.28219]
[1777673648782,26.7,78272.46,0.0,-0.95915,0.00013,2.29085]
[1777673654824,26.7,78273.27,0.0,-0.95905,0.00013,2.29551]
[1777673659861,26.7,78265.42,0.0,-0.96003,0.00012,2.25065]
[1777673661874,26.7,78259.87,0.0,-0.96071,0.00012,2.21929]
[1777673664894,26.7,78265.96,0.0,-0.95996,0.00012,2.25372]
[1777673669929,26.7,78265.86,0.0,-0.95997,0.00012,2.25315]
[1777673674966,26.7,78267.33,0.0,-0.95992,0.00012,2.25365]
[1777673679999,26.7,78268.52,0.0,-0.95978,0.00012,2.26043]
[1777673685035,26.7,78280.24,0.0,-0.9583,0.00013,2.32785]
[1777673686042,26.7,78283.75,0.0,-0.95785,0.00013,2.3483]
[1777673689062,26.7,78285.78,0.0,-0.95759,0.00013,2.36018]
[1777673694098,26.7,78285.08,0.0,-0.95768,0.00013,2.35608]
[1777673697121,26.7,78258.23,0.0,-0.96104,0.00012,2.20232]
[1777673698126,26.7,78244.34,0.0,-0.96269,0.00012,2.1255]
[1777673699133,26.7,78244.28,0.0,-0.9627,0.00012,2.12518]
[1777673704170,26.7,78247.26,0.0,-0.96235,0.00012,2.1415]
[1777673705183,26.7,78264.73,0.0,-0.96024,0.00012,2.23891]
[1777673706184,26.7,78268.58,0.0,-0.95977,0.00012,2.26077]
[1777673709205,26.7,78262.13,0.0,-0.96056,0.00012,2.22422]
[1777673714239,26.7,78261.68,0.0,-0.96062,0.00012,2.22169]
[1777673719274,26.7,78260.02,0.0,-0.96082,0.00012,2.21236]
[1777673725317,26.7,78259.37,0.0,-0.9609,0.00012,2.20871]
[1777673730352,26.7,78262.13,0.0,-0.96056,0.00012,2.22422]
[1777673731359,26.7,78268.21,0.0,-0.95994,0.00012,2.2508]
[1777673736394,26.7,78272.89,0.0,-0.95936,0.00013,2.2775]
[1777673739416,26.7,78283.86,0.0,-0.95797,0.00013,2.34092]
[1777673743442,26.7,78284.98,0.0,-0.95782,0.00013,2.34746]
[1777673744450,26.7,78285.17,0.0,-0.9578,0.00013,2.34857]
[1777673749484,26.7,78285.62,0.0,-0.95774,0.00013,2.35121]
[1777673754519,26.7,78285.65,0.0,-0.95774,0.00013,2.35138]
[1777673759554,26.7,78285.51,0.0,-0.95775,0.00013,2.35056]
[1777673764589,26.7,78287.53,0.0,-0.95749,0.00013,2.3624]
[1777673769625,26.7,78281.62,0.0,-0.95825,0.00013,2.32788]
[1777673774660,26.7,78281.22,0.0,-0.95831,0.00013,2.32555]
[1777673780702,26.7,78282.01,0.0,-0.9582,0.00013,2.33015]
[1777673785737,26.7,78283.23,0.0,-0.95805,0.00013,2.33725]
[1777673790772,26.7,78280.72,0.0,-0.95837,0.00013,2.32265]
[1777673795807,26.7,78281.69,0.0,-0.95838,0.00013,2.32029]
[1777673800868,26.7,78283.0,0.0,-0.95821,0.00013,2.3279]
[1777673805901,26.7,78283.38,0.0,-0.95816,0.00013,2.33011]
[1777673810937,26.7,78286.38,0.0,-0.95778,0.00013,2.34762]
[1777673815972,26.7,78286.43,0.0,-0.95777,0.00013,2.34791]
[1777673821006,26.7,78287.07,0.0,-0.95769,0.00013,2.35165]
[1777673826041,26.7,78284.19,0.0,-0.95806,0.00013,2.33483]
[1777673831076,26.7,78281.39,0.0,-0.95842,0.00013,2.31855]
[1777673834099,26.7,78274.63,0.0,-0.95927,0.00013,2.27956]
[1777673835106,26.7,78272.39,0.0,-0.95955,0.00012,2.26674]
[1777673840140,26.7,78273.59,0.0,-0.95943,0.00013,2.27244]
[1777673845175,26.69,78273.3,0.0,-0.95949,0.00013,2.26956]
[1777673850210,26.67,78274.98,0.0,-0.9594,0.00013,2.27365]
[1777673855246,26.65,78275.1,0.0,-0.95966,0.00013,2.2599]
[1777673856253,26.64,78283.66,0.0,-0.95861,0.00013,2.30789]
[1777673857259,26.64,78287.29,0.0,-0.95818,0.00013,2.32763]
[1777673862295,26.61,78286.39,0.0,-0.95845,0.00013,2.3154]
[1777673867334,26.58,78285.5,0.0,-0.95872,0.00013,2.30302]
[1777673872366,26.56,78285.79,0.0,-0.95883,0.00013,2.29788]
[1777673877399,26.53,78285.16,0.0,-0.95906,0.00013,2.28747]
[1777673882436,26.5,78281.83,0.0,-0.95963,0.00013,2.26167]
[1777673887470,26.48,78281.27,0.0,-0.95984,0.00013,2.25202]
[1777673893514,26.46,78278.96,0.0,-0.96027,0.00012,2.23234]
[1777673899251,26.43,78280.1,0.0,-0.96026,0.00012,2.23267]
[1777673904594,26.4,78280.45,0.0,-0.96038,0.00012,2.2273]
[1777673909630,26.38,78283.01,0.0,-0.9602,0.00012,2.23585]
[1777673914665,26.36,78282.95,0.0,-0.96047,0.00012,2.22155]
[1777673919700,26.33,78280.82,0.0,-0.96086,0.00012,2.20347]
[1777673924735,26.31,78279.86,0.0,-0.96111,0.00012,2.19221]
[1777673929770,26.29,78280.28,0.0,-0.96118,0.00012,2.18888]
[1777673934805,26.27,78281.74,0.0,-0.96112,0.00012,2.1915]
[1777673939840,26.25,78283.08,0.0,-0.96108,0.00012,2.1935]
[1777673944875,26.22,78283.98,0.0,-0.96109,0.00012,2.19305]
[1777673948903,26.21,78293.63,0.0,-0.95998,0.00013,2.244]
[1777673949910,26.2,78294.47,0.0,-0.9599,0.00013,2.24767]
[1777673954945,26.18,78294.76,0.0,-0.96,0.00013,2.24337]
[1777673959980,26.16,78296.01,0.0,-0.95997,0.00013,2.24463]
[1777673966024,26.13,78294.07,0.0,-0.96037,0.00013,2.22633]
[1777673971060,26.11,78293.47,0.0,-0.9607,0.00013,2.20923]
[1777673976096,26.09,78290.7,0.0,-0.96117,0.00012,2.18775]
[1777673981132,26.07,78297.81,0.0,-0.9604,0.00013,2.22309]
[1777673982138,26.06,78309.3,0.0,-0.95896,0.00013,2.28904]
[1777673983144,26.06,78315.5,0.0,-0.95817,0.00013,2.32452]
[1777673984151,26.05,78319.9,0.0,-0.95762,0.00013,2.34951]
[1777673986169,26.04,78320.87,0.0,-0.95755,0.00013,2.35256]
[1777673991200,26.02,78320.59,0.0,-0.95772,0.00013,2.3451]
[1777673996235,26.0,78321.63,0.0,-0.95773,0.00013,2.34456]
[1777674001270,25.97,78324.98,0.0,-0.95744,0.00013,2.35795]
[1777674006306,25.95,78327.03,0.0,-0.95731,0.00013,2.3635]
[1777674011341,25.92,78341.94,0.0,-0.95543,0.00014,2.44799]
[1777674012350,25.91,78342.02,0.0,-0.95545,0.00014,2.44698]
[1777674017388,25.91,78344.5,0.0,-0.95515,0.00014,2.46021]
[1777674021423,25.9,78355.28,0.0,-0.95366,0.00014,2.52606]
[1777674022423,25.9,78359.93,0.0,-0.953,0.00015,2.55505]
[1777674027458,25.89,78360.35,0.0,-0.95301,0.00015,2.55474]
[1777674032493,25.88,78361.75,0.0,-0.95301,0.00015,2.55235]
[1777674035514,25.87,78355.3,0.0,-0.95398,0.00014,2.50976]
[1777674038535,25.87,78346.04,0.0,-0.95533,0.00014,2.45034]
[1777674039546,25.86,78345.14,0.0,-0.95547,0.00014,2.44402]
[1777674044577,25.86,78342.25,0.0,-0.95591,0.00014,2.42434]
[1777674050308,25.85,78338.71,0.0,-0.95644,0.00014,2.40088]
[1777674054646,25.85,78332.7,0.0,-0.95729,0.00014,2.36268]
[1777674060378,25.84,78331.18,0.0,-0.95752,0.00013,2.35216]
[1777674065725,25.84,78329.26,0.0,-0.95781,0.00013,2.33908]
[1777674070763,25.83,78329.55,0.0,-0.9578,0.00013,2.33962]
[1777674075799,25.83,78329.23,0.0,-0.95787,0.00013,2.33648]
[1777674078819,25.82,78336.95,0.0,-0.95685,0.00014,2.38265]
[1777674080832,25.82,78337.93,0.0,-0.95673,0.00014,2.38799]
[1777674085866,25.82,78335.56,0.0,-0.95709,0.00014,2.37184]
[1777674090902,25.81,78338.94,0.0,-0.95666,0.00014,2.39088]
[1777674091909,25.81,78345.95,0.0,-0.95584,0.00014,2.42555]
[1777674092916,25.81,78347.56,0.0,-0.95562,0.00014,2.43511]
[1777674097952,25.8,78347.14,0.0,-0.95573,0.00014,2.43039]
[1777674102986,25.79,78349.09,0.0,-0.95551,0.00014,2.44043]
[1777674107014,25.78,78355.28,0.0,-0.95467,0.00014,2.47748]
[1777674108021,25.78,78361.78,0.0,-0.95375,0.00014,2.5181]
[1777674109029,25.78,78361.89,0.0,-0.95374,0.00014,2.51826]
[1777674114064,25.77,78364.44,0.0,-0.95344,0.00015,2.53177]
[1777674119099,25.76,78363.2,0.0,-0.95368,0.00014,2.52121]
[1777674122120,25.76,78357.35,0.0,-0.95455,0.00014,2.48269]
[1777674127155,25.75,78358.48,0.0,-0.95444,0.00014,2.48768]
[1777674132191,25.74,78363.29,0.0,-0.9538,0.00014,2.51589]
[1777674137225,25.73,78364.69,0.0,-0.95365,0.00015,2.52249]
[1777674142260,25.72,78367.12,0.0,-0.95335,0.00015,2.53568]
[1777674148302,25.71,78365.85,0.0,-0.9536,0.00015,2.52486]
[1777674154347,25.71,78365.88,0.0,-0.95379,0.00015,2.51409]
[1777674159381,25.7,78369.45,0.0,-0.95332,0.00015,2.53479]
[1777674164417,25.69,78370.28,0.0,-0.95325,0.00015,2.5379]
[1777674169452,25.68,78373.3,0.0,-0.95286,0.00015,2.55507]
[1777674174493,25.67,78374.07,0.0,-0.9528,0.00015,2.55772]
[1777674179523,25.67,78373.17,0.0,-0.95298,0.00015,2.54965]
[1777674185565,25.66,78373.86,0.0,-0.95294,0.00015,2.55142]
[1777674190599,25.65,78374.61,0.0,-0.95288,0.00015,2.55403]
[1777674195635,25.64,78372.32,0.0,-0.95327,0.00015,2.5371]
[1777674200670,25.63,78368.72,0.0,-0.95384,0.00015,2.51202]
[1777674205710,25.63,78366.21,0.0,-0.95425,0.00014,2.49406]
[1777674211435,25.62,78363.47,0.0,-0.95484,0.00014,2.46605]
[1777674216782,25.61,78367.53,0.0,-0.95431,0.00014,2.48948]
[1777674221817,25.6,78365.83,0.0,-0.9546,0.00014,2.47676]
[1777674226856,25.6,78366.78,0.0,-0.9545,0.00014,2.48093]
[1777674231888,25.58,78370.1,0.0,-0.95409,0.00015,2.49908]
[1777674236924,25.58,78373.29,0.0,-0.95367,0.00015,2.51755]
[1777674241958,25.57,78373.73,0.0,-0.95365,0.00015,2.51839]
[1777674243974,25.57,78379.73,0.0,-0.95278,0.00015,2.55627]
[1777674244980,25.57,78382.11,0.0,-0.95244,0.00015,2.57126]
[1777674250015,25.56,78381.89,0.0,-0.95253,0.00015,2.56744]
[1777674255053,25.55,78379.05,0.0,-0.953,0.00015,2.54668]
[1777674258070,25.54,78374.63,0.0,-0.95368,0.00015,2.51694]
[1777674264113,25.54,78371.56,0.0,-0.95418,0.00015,2.495]
[1777674269148,25.53,78366.33,0.0,-0.95498,0.00014,2.45989]
[1777674274184,25.52,78368.88,0.0,-0.95479,0.00014,2.466]
[1777674279218,25.52,78371.69,0.0,-0.95443,0.00014,2.48193]
[1777674284254,25.51,78373.82,0.0,-0.95417,0.00015,2.4935]
[1777674289288,25.5,78374.45,0.0,-0.95413,0.00015,2.49542]
[1777674294323,25.49,78377.36,0.0,-0.95375,0.00015,2.51191]
[1777674300365,25.48,78379.07,0.0,-0.95356,0.00015,2.52027]
[1777674305401,25.48,78377.46,0.0,-0.95385,0.00015,2.50778]
[1777674309429,25.47,78370.35,0.0,-0.95491,0.00014,2.46078]
[1777674310436,25.47,78369.62,0.0,-0.95503,0.00014,2.45582]
[1777674315471,25.47,78367.51,0.0,-0.95536,0.00014,2.44097]
[1777674320508,25.46,78364.75,0.0,-0.95579,0.00014,2.42219]
[1777674325541,25.46,78363.95,0.0,-0.95593,0.00014,2.41582]
[1777674330576,25.45,78362.53,0.0,-0.95616,0.00014,2.40561]
[1777674335611,25.45,78362.3,0.0,-0.95636,0.00014,2.39471]
[1777674340646,25.44,78362.47,0.0,-0.95636,0.00014,2.3945]
[1777674345681,25.44,78361.84,0.0,-0.95648,0.00014,2.38929]
[1777674351723,25.43,78360.86,0.0,-0.95665,0.00014,2.38167]
[1777674356758,25.43,78362.83,0.0,-0.9564,0.00014,2.39271]
[1777674361799,25.42,78363.7,0.0,-0.95631,0.00014,2.39675]
[1777674366827,25.4,78365.89,0.0,-0.95611,0.00014,2.40572]
[1777674371862,25.38,78363.22,0.0,-0.95662,0.00014,2.38304]
[1777674376898,25.38,78362.11,0.0,-0.95681,0.00014,2.37485]
[1777674382626,25.37,78361.36,0.0,-0.95694,0.00014,2.36903]
[1777674387974,25.37,78361.39,0.0,-0.95697,0.00014,2.36777]
[1777674392004,25.37,78364.22,0.0,-0.95673,0.00014,2.37612]
[1777674397037,25.34,78364.58,0.0,-0.95681,0.00014,2.37271]
[1777674402768,25.33,78364.61,0.0,-0.95691,0.00014,2.36834]
[1777674409122,25.32,78363.68,0.0,-0.95708,0.00014,2.36086]
[1777674414156,25.32,78361.8,0.0,-0.95736,0.00014,2.34805]
[1777674419192,25.31,78360.88,0.0,-0.95751,0.00014,2.34127]
[1777674425233,25.31,78360.88,0.0,-0.95754,0.00014,2.34]
[1777674430268,25.31,78358.96,0.0,-0.95783,0.00014,2.32712]
[1777674435304,25.3,78359.08,0.0,-0.95783,0.00014,2.3269]
[1777674443048,25.3,78359.45,0.0,-0.95782,0.00014,2.32768]
[1777674448395,25.29,78359.48,0.0,-0.95783,0.00014,2.32692]
[1777674454437,25.29,78359.81,0.0,-0.95795,0.00014,2.31974]
[1777674459472,25.29,78359.93,0.0,-0.95795,0.00014,2.31959]
[1777674464509,25.28,78359.94,0.0,-0.95797,0.00014,2.31878]
[1777674469541,25.28,78360.28,0.0,-0.95795,0.00014,2.31999]
[1777674474579,25.28,78358.95,0.0,-0.95815,0.00014,2.31094]
[1777674479612,25.27,78356.04,0.0,-0.95856,0.00014,2.29238]
[1777674484647,25.27,78345.71,0.0,-0.95996,0.00013,2.22915]
[1777674485654,25.27,78341.87,0.0,-0.96046,0.00013,2.20616]
[1777674488675,25.27,78338.27,0.0,-0.96093,0.00013,2.18482]
[1777674492703,25.27,78333.65,0.0,-0.96152,0.00013,2.15779]
[1777674497738,25.27,78332.89,0.0,-0.96161,0.00013,2.15375]
[1777674500758,25.28,78323.46,0.0,-0.96279,0.00012,2.09925]
[1777674502772,25.28,78322.49,0.0,-0.9629,0.00012,2.09403]
[1777674505796,25.28,78329.39,0.0,-0.96203,0.00013,2.13451]
[1777674506801,25.28,78326.24,0.0,-0.96242,0.00013,2.11632]
[1777674511836,25.28,78324.24,0.0,-0.96278,0.00012,2.09773]
[1777674516870,25.28,78324.92,0.0,-0.96271,0.00012,2.10127]
[1777674521907,25.28,78324.17,0.0,-0.96278,0.00012,2.09764]
[1777674526945,25.29,78320.49,0.0,-0.96322,0.00012,2.07727]
[1777674532986,25.29,78320.54,0.0,-0.9632,0.00012,2.07851]
[1777674538024,25.29,78317.32,0.0,-0.96357,0.00012,2.06101]
[1777674541046,25.29,78311.88,0.0,-0.96422,0.00012,2.0308]
[1777674546089,25.3,78312.11,0.0,-0.96417,0.00012,2.03323]
[1777674549103,25.3,78306.73,0.0,-0.9648,0.00012,2.00383]
[1777674552124,25.31,78301.48,0.0,-0.96539,0.00012,1.97591]
[1777674557856,25.31,78300.38,0.0,-0.96548,0.00012,1.97155]
[1777674563203,25.32,78302.47,0.0,-0.9652,0.00012,1.98506]
[1777674568238,25.33,78303.61,0.0,-0.96503,0.00012,1.99301]
[1777674573273,25.33,78302.34,0.0,-0.96526,0.00012,1.98022]
[1777674578308,25.34,78301.97,0.0,-0.96527,0.00012,1.98]
[1777674583343,25.35,78296.85,0.0,-0.96582,0.00012,1.95378]
[1777674588378,25.36,78295.14,0.0,-0.96598,0.00012,1.94642]
[1777674593413,25.36,78300.7,0.0,-0.96529,0.00012,1.97885]
[1777674594421,25.36,78306.06,0.0,-0.96465,0.00012,2.00893]
[1777674595429,25.37,78304.63,0.0,-0.96481,0.00012,2.00126]
[1777674600462,25.37,78307.8,0.0,-0.9644,0.00012,2.02041]
[1777674605498,25.38,78307.7,0.0,-0.96439,0.00012,2.02129]
[1777674610533,25.38,78308.4,0.0,-0.96427,0.00012,2.02665]
[1777674616575,25.39,78309.36,0.0,-0.96412,0.00012,2.03376]
[1777674621611,25.39,78311.92,0.0,-0.96378,0.00012,2.04954]
[1777674626644,25.4,78312.77,0.0,-0.96365,0.00012,2.05565]
[1777674632687,25.41,78311.27,0.0,-0.96392,0.00012,2.04116]
[1777674637721,25.41,78311.44,0.0,-0.96387,0.00012,2.04354]
[1777674644772,25.42,78311.54,0.0,-0.96381,0.00012,2.04615]
[1777674649806,25.42,78312.29,0.0,-0.96369,0.00012,2.05181]
[1777674654841,25.43,78315.67,0.0,-0.96325,0.00012,2.0723]
[1777674659876,25.43,78321.34,0.0,-0.96252,0.00012,2.10592]
[1777674664913,25.44,78322.8,0.0,-0.96232,0.00013,2.11535]
[1777674669948,25.44,78326.37,0.0,-0.96185,0.00013,2.1369]
[1777674674982,25.44,78326.7,0.0,-0.96179,0.00013,2.13959]
[1777674680021,25.45,78332.56,0.0,-0.96103,0.00013,2.17452]
[1777674682033,25.45,78323.08,0.0,-0.96223,0.00013,2.11952]
[1777674683039,25.45,78314.41,0.0,-0.9633,0.00012,2.07006]
[1777674684047,25.45,78314.96,0.0,-0.96322,0.00012,2.07345]
[1777674689084,25.45,78315.14,0.0,-0.96317,0.00012,2.07573]
[1777674692111,25.46,78307.53,0.0,-0.96421,0.00012,2.02594]
[1777674697140,25.46,78308.35,0.0,-0.96408,0.00012,2.03213]
[1777674702175,25.47,78307.1,0.0,-0.96419,0.00012,2.02671]
[1777674707210,25.48,78306.7,0.0,-0.96421,0.00012,2.02606]
[1777674712245,25.48,78301.32,0.0,-0.96481,0.00012,1.99771]
[1777674717281,25.49,78299.21,0.0,-0.96502,0.00012,1.98818]
[1777674722315,25.49,78298.27,0.0,-0.96513,0.00012,1.98265]
[1777674727350,25.49,78296.21,0.0,-0.96536,0.00012,1.97196]
[1777674731381,25.5,78289.32,0.0,-0.96613,0.00011,1.93582]
[1777674734400,25.5,78298.6,0.0,-0.96504,0.00012,1.98726]
[1777674735412,25.5,78300.9,0.0,-0.96476,0.00012,2.00026]
[1777674741452,25.51,78304.94,0.0,-0.96424,0.00012,2.0245]
[1777674746487,25.51,78308.24,0.0,-0.96381,0.00012,2.04419]
[1777674751521,25.52,78309.21,0.0,-0.9638,0.00012,2.04317]
[1777674756557,25.52,78310.39,0.0,-0.96363,0.00012,2.05102]
[1777674761591,25.53,78310.4,0.0,-0.9636,0.00012,2.05229]
[1777674766626,25.51,78310.0,0.0,-0.96374,0.00012,2.04595]
[1777674774683,25.51,78309.73,0.0,-0.96375,0.00012,2.04539]
[1777674783746,25.52,78309.59,0.0,-0.96372,0.00012,2.04684]
[1777674785759,25.52,78308.45,0.0,-0.96385,0.00012,2.04093]
[1777674789482,25.53,78308.89,0.0,-0.96377,0.00012,2.04441]
[1777674794822,25.53,78308.02,0.0,-0.96385,0.00012,2.04076]
[1777674799857,25.54,78309.91,0.0,-0.96359,0.00012,2.05263]
[1777674802880,25.54,78304.19,0.0,-0.96427,0.00012,2.02129]
[1777674804895,25.54,78297.62,0.0,-0.96503,0.00012,1.9855]
[1777674806907,25.55,78290.34,0.0,-0.96587,0.00012,1.94639]
[1777674807913,25.55,78290.02,0.0,-0.9659,0.00012,1.94505]
[1777674812948,25.55,78289.65,0.0,-0.96602,0.00011,1.93748]
[1777674817984,25.56,78291.34,0.0,-0.96578,0.00012,1.94856]
[1777674823019,25.57,78291.85,0.0,-0.96569,0.00012,1.9532]
[1777674828054,25.58,78292.86,0.0,-0.96553,0.00012,1.96053]
[1777674833089,25.58,78284.45,0.0,-0.96646,0.00011,1.9169]
[1777674834095,25.59,78283.88,0.0,-0.96651,0.00011,1.91428]
[1777674839131,25.59,78285.44,0.0,-0.96629,0.00011,1.92477]
[1777674846181,25.6,78281.48,0.0,-0.96672,0.00011,1.9046]
[1777674851215,25.6,78282.76,0.0,-0.96655,0.00011,1.91265]
[1777674855242,25.61,78288.14,0.0,-0.96589,0.00011,1.94334]
[1777674857258,25.61,78292.18,0.0,-0.96541,0.00012,1.96604]
[1777674862293,25.62,78292.1,0.0,-0.96538,0.00012,1.9674]
[1777674867329,25.63,78292.54,0.0,-0.96529,0.00012,1.97156]
[1777674872362,25.63,78290.11,0.0,-0.96566,0.00012,1.95251]
[1777674879412,25.64,78290.4,0.0,-0.96557,0.00012,1.95686]
[1777674884447,25.65,78289.62,0.0,-0.96562,0.00012,1.95445]
[1777674889482,25.65,78288.24,0.0,-0.96576,0.00012,1.94774]
[1777674892503,25.66,78276.72,0.0,-0.96705,0.00011,1.88726]
[1777674894517,25.66,78271.11,0.0,-0.96765,0.00011,1.85871]
[1777674896531,25.67,78264.61,0.0,-0.96833,0.00011,1.82595]
[1777674900253,25.67,78254.98,0.0,-0.96932,0.00011,1.77837]
[1777674901566,25.68,78253.67,0.0,-0.96943,0.0001,1.77299]
[1777674906603,25.69,78247.17,0.0,-0.97006,0.0001,1.74253]
[1777674911639,25.68,78244.2,0.0,-0.9704,0.0001,1.72609]
[1777674914659,25.68,78233.83,0.0,-0.97146,0.0001,1.67429]
[1777674915668,25.68,78231.83,0.0,-0.97165,0.0001,1.66536]
[1777674920703,25.68,78228.98,0.0,-0.97193,0.0001,1.65152]
[1777674925738,25.68,78222.42,0.0,-0.97258,0.0001,1.61926]
[1777674927753,25.67,78216.67,0.0,-0.97316,9e-05,1.59055]
[1777674932787,25.66,78220.21,0.0,-0.97296,9e-05,1.59907]
[1777674936816,25.66,78226.0,0.0,-0.97242,0.0001,1.626]
[1777674941852,25.66,78227.51,0.0,-0.97228,0.0001,1.63249]
[1777674946888,25.66,78226.7,0.0,-0.97238,0.0001,1.628]
[1777674951923,25.65,78228.16,0.0,-0.97225,0.0001,1.63436]
[1777674960986,25.65,78228.86,0.0,-0.9722,0.0001,1.63667]
[1777674966021,25.65,78231.99,0.0,-0.97191,0.0001,1.65115]
[1777674968035,25.65,78237.08,0.0,-0.97141,0.0001,1.67552]
[1777674970049,25.64,78236.56,0.0,-0.97147,0.0001,1.67261]
[1777674975083,25.64,78238.03,0.0,-0.97134,0.0001,1.67884]
[1777674980815,25.64,78238.35,0.0,-0.97133,0.0001,1.67927]
[1777674986160,25.63,78237.68,0.0,-0.97142,0.0001,1.67507]
[1777674993210,25.63,78236.51,0.0,-0.97167,0.0001,1.66129]
[1777674998253,25.62,78230.88,0.0,-0.97224,0.0001,1.63337]
[1777675003280,25.64,78232.2,0.0,-0.97204,0.0001,1.64307]
[1777675011026,25.63,78229.8,0.0,-0.9723,0.0001,1.63044]
[1777675016372,25.64,78229.96,0.0,-0.97224,0.0001,1.63351]
[1777675021407,25.64,78228.11,0.0,-0.97241,0.0001,1.62497]
[1777675026444,25.66,78225.02,0.0,-0.97262,0.0001,1.61463]
[1777675031481,25.68,78221.29,0.0,-0.97289,0.0001,1.6014]
[1777675036514,25.7,78221.35,0.0,-0.97279,0.0001,1.60609]
[1777675041548,25.72,78222.71,0.0,-0.97257,0.0001,1.61693]
[1777675046583,25.74,78224.43,0.0,-0.9723,0.0001,1.63035]
[1777675053633,25.77,78225.68,0.0,-0.97216,0.0001,1.63561]
[1777675058668,25.77,78226.74,0.0,-0.97205,0.0001,1.64105]
[1777675063702,25.78,78226.41,0.0,-0.97205,0.0001,1.64092]
[1777675070755,25.8,78225.13,0.0,-0.97205,0.0001,1.64107]
[1777675075475,25.82,78219.43,0.0,-0.97253,0.0001,1.61753]
[1777675080828,25.84,78219.96,0.0,-0.97237,0.0001,1.62547]
[1777675085862,25.86,78219.02,0.0,-0.97236,0.0001,1.62549]
[1777675090904,25.88,78216.91,0.0,-0.97248,0.0001,1.61995]
[1777675095940,25.9,78216.25,0.0,-0.97245,0.0001,1.62128]
[1777675101982,25.92,78214.94,0.0,-0.97247,0.0001,1.62041]
[1777675107017,25.94,78215.4,0.0,-0.97233,0.0001,1.627]
[1777675114067,25.96,78217.07,0.0,-0.9722,0.0001,1.63216]
[1777675119101,25.96,78212.93,0.0,-0.97257,0.0001,1.61407]
[1777675124137,25.96,78213.02,0.0,-0.97257,0.0001,1.61402]
[1777675129172,25.98,78211.48,0.0,-0.97262,9e-05,1.61131]
[1777675134207,26.0,78210.45,0.0,-0.97263,9e-05,1.61095]
[1777675139241,26.02,78211.23,0.0,-0.97246,0.0001,1.61905]
[1777675144277,26.04,78215.13,0.0,-0.972,0.0001,1.64168]
[1777675149312,26.06,78216.65,0.0,-0.97177,0.0001,1.65307]
[1777675154347,26.07,78217.21,0.0,-0.97163,0.0001,1.6598]
[1777675161395,26.1,78217.38,0.0,-0.9715,0.0001,1.66622]
[1777675167437,26.12,78217.42,0.0,-0.9714,0.0001,1.67113]
[1777675172472,26.14,78214.33,0.0,-0.97173,0.0001,1.65342]
[1777675178514,26.16,78217.0,0.0,-0.97137,0.0001,1.67092]
[1777675184558,26.17,78217.43,0.0,-0.97128,0.0001,1.67559]
[1777675189594,26.17,78214.88,0.0,-0.97151,0.0001,1.66433]
[1777675194629,26.19,78215.31,0.0,-0.97138,0.0001,1.67029]
[1777675201676,26.21,78215.68,0.0,-0.97124,0.0001,1.67745]
[1777675206712,26.23,78215.45,0.0,-0.97118,0.0001,1.68015]
[1777675211747,26.24,78215.19,0.0,-0.97113,0.0001,1.68266]
[1777675216782,26.26,78214.14,0.0,-0.97116,0.0001,1.68137]
[1777675221817,26.28,78216.63,0.0,-0.97082,0.0001,1.69767]
[1777675226853,26.29,78216.4,0.0,-0.97077,0.0001,1.70013]
[1777675229874,26.3,78224.13,0.0,-0.96995,0.0001,1.73967]
[1777675234907,26.3,78226.22,0.0,-0.96987,0.0001,1.74196]
[1777675239944,26.29,78225.58,0.0,-0.96997,0.0001,1.73709]
[1777675244979,26.29,78225.28,0.0,-0.97004,0.0001,1.73391]
[1777675250017,26.28,78221.61,0.0,-0.97044,0.0001,1.71445]
[1777675255050,26.28,78222.19,0.0,-0.97039,0.0001,1.71684]
[1777675262100,26.3,78223.22,0.0,-0.97018,0.0001,1.7269]
[1777675267134,26.31,78219.38,0.0,-0.9705,0.0001,1.71187]
[1777675272170,26.33,78217.57,0.0,-0.9706,0.0001,1.70679]
[1777675276883,26.35,78201.0,0.0,-0.97214,0.0001,1.63192]
[1777675282240,26.34,78199.65,0.0,-0.97228,9e-05,1.62491]
[1777675287274,26.34,78199.63,0.0,-0.97229,9e-05,1.62418]
[1777675292311,26.34,78198.95,0.0,-0.97248,9e-05,1.6136]
[1777675297346,26.33,78198.83,0.0,-0.9725,9e-05,1.6125]
[1777675303387,26.33,78198.72,0.0,-0.97253,9e-05,1.61136]
[1777675308422,26.35,78201.25,0.0,-0.9722,0.0001,1.6275]
[1777675314465,26.37,78200.88,0.0,-0.97213,0.0001,1.63094]
[1777675319501,26.38,78196.54,0.0,-0.97251,9e-05,1.61209]
[1777675324534,26.38,78193.39,0.0,-0.97282,9e-05,1.59713]
[1777675329570,26.38,78194.64,0.0,-0.97271,9e-05,1.60244]
[1777675334605,26.37,78195.41,0.0,-0.97265,9e-05,1.60549]
[1777675340646,26.37,78194.51,0.0,-0.97274,9e-05,1.60075]
[1777675345683,26.37,78195.17,0.0,-0.97269,9e-05,1.60328]
[1777675347698,26.37,78200.75,0.0,-0.97217,0.0001,1.62891]
[1777675348703,26.37,78203.37,0.0,-0.97192,0.0001,1.64101]
[1777675353737,26.37,78206.01,0.0,-0.97176,0.0001,1.64761]
[1777675359781,26.39,78207.39,0.0,-0.97152,0.0001,1.65889]
[1777675365826,26.4,78209.05,0.0,-0.97131,0.0001,1.66937]
[1777675370863,26.4,78209.21,0.0,-0.97132,0.0001,1.66895]
[1777675376901,26.39,78208.68,0.0,-0.9714,0.0001,1.66478]
[1777675381936,26.39,78207.72,0.0,-0.97152,0.0001,1.65909]
[1777675386971,26.38,78205.62,0.0,-0.97174,0.0001,1.64816]
[1777675394020,26.37,78205.7,0.0,-0.9718,0.0001,1.64546]
[1777675399055,26.36,78205.03,0.0,-0.9719,0.0001,1.64078]
[1777675404092,26.36,78203.67,0.0,-0.97206,0.0001,1.63299]
[1777675409127,26.35,78203.87,0.0,-0.97207,0.0001,1.63249]
[1777675414162,26.34,78203.19,0.0,-0.97227,0.0001,1.62109]
[1777675419196,26.34,78201.83,0.0,-0.97243,9e-05,1.61348]
[1777675424231,26.33,78203.13,0.0,-0.97233,9e-05,1.61819]
[1777675429267,26.33,78203.12,0.0,-0.97236,9e-05,1.61683]
[1777675434303,26.32,78202.5,0.0,-0.97244,9e-05,1.61266]
[1777675439337,26.34,78202.73,0.0,-0.97233,9e-05,1.61797]
[1777675444371,26.35,78206.09,0.0,-0.97197,0.0001,1.63557]
[1777675449407,26.34,78207.65,0.0,-0.97185,0.0001,1.64143]
[1777675454441,26.33,78207.93,0.0,-0.97186,0.0001,1.64124]
[1777675459477,26.33,78208.99,0.0,-0.97179,0.0001,1.64472]
[1777675465518,26.32,78208.83,0.0,-0.97184,0.0001,1.6422]
[1777675471561,26.31,78209.81,0.0,-0.97189,0.0001,1.63816]
[1777675476596,26.31,78205.75,0.0,-0.97231,0.0001,1.6178]
[1777675481635,26.3,78204.54,0.0,-0.97245,9e-05,1.61088]
[1777675486670,26.29,78204.55,0.0,-0.97248,9e-05,1.60965]
[1777675490700,26.29,78198.96,0.0,-0.97302,9e-05,1.58283]
[1777675492710,26.29,78194.04,0.0,-0.97349,9e-05,1.55998]
[1777675495731,26.29,78221.73,0.0,-0.97085,0.0001,1.68879]
[1777675496737,26.28,78233.1,0.0,-0.96971,0.0001,1.74368]
[1777675497744,26.28,78233.7,0.0,-0.96966,0.0001,1.74613]
[1777675501774,26.27,78224.58,0.0,-0.97062,0.0001,1.69962]
[1777675502780,26.27,78218.46,0.0,-0.97124,0.0001,1.6698]
[1777675503788,26.27,78214.8,0.0,-0.97161,0.0001,1.65201]
[1777675505801,26.27,78210.0,0.0,-0.97209,0.0001,1.62872]
[1777675508823,26.26,78205.68,0.0,-0.97252,9e-05,1.60768]
[1777675513860,26.26,78206.08,0.0,-0.97251,9e-05,1.60815]
[1777675520919,26.25,78206.2,0.0,-0.97251,9e-05,1.60791]
[1777675526958,26.25,78207.43,0.0,-0.97243,0.0001,1.61199]
[1777675531993,26.24,78206.32,0.0,-0.97268,9e-05,1.59802]
[1777675538035,26.23,78201.88,0.0,-0.97315,9e-05,1.57537]
[1777675543071,26.22,78195.9,0.0,-0.97373,9e-05,1.54641]
[1777675545085,26.22,78196.32,0.0,-0.97371,9e-05,1.54771]
[1777675550120,26.21,78198.44,0.0,-0.97355,9e-05,1.55543]
[1777675555156,26.2,78198.57,0.0,-0.97357,9e-05,1.55443]
[1777675560190,26.19,78199.88,0.0,-0.97348,9e-05,1.55881]
[1777675565225,26.19,78200.81,0.0,-0.97343,9e-05,1.56147]
[1777675567239,26.19,78194.63,0.0,-0.97401,9e-05,1.53293]
[1777675573283,26.18,78195.2,0.0,-0.97399,9e-05,1.5339]
[1777675579002,26.18,78192.85,0.0,-0.9742,9e-05,1.52331]
[1777675584360,26.2,78194.77,0.0,-0.97391,9e-05,1.53776]
[1777675590402,26.21,78194.56,0.0,-0.97389,9e-05,1.53876]
[1777675595437,26.21,78194.85,0.0,-0.974,9e-05,1.53203]
[1777675600472,26.2,78193.53,0.0,-0.97414,9e-05,1.52478]
[1777675605507,26.19,78193.93,0.0,-0.97413,9e-05,1.52529]
[1777675607520,26.19,78187.84,0.0,-0.97469,9e-05,1.49764]
[1777675609214,26.19,78185.81,0.0,-0.97488,9e-05,1.48829]
[1777675614570,26.19,78186.54,0.0,-0.97483,9e-05,1.49057]
[1777675619605,26.18,78187.67,0.0,-0.97475,9e-05,1.49463]
[1777675624639,26.18,78187.73,0.0,-0.97476,9e-05,1.49393]
[1777675629674,26.17,78186.67,0.0,-0.97488,9e-05,1.48829]
[1777675637732,26.18,78185.99,0.0,-0.97492,9e-05,1.48617]
[1777675643774,26.2,78185.18,0.0,-0.97487,9e-05,1.48865]
[1777675649499,26.21,78183.72,0.0,-0.97498,9e-05,1.4834]
[1777675654852,26.21,78183.92,0.0,-0.97508,9e-05,1.47678]
[1777675660894,26.2,78183.92,0.0,-0.9751,9e-05,1.47564]
[1777675665928,26.2,78183.88,0.0,-0.97513,9e-05,1.47451]
[1777675670965,26.19,78183.72,0.0,-0.97516,9e-05,1.47288]
[1777675676000,26.19,78186.19,0.0,-0.97496,9e-05,1.48272]
[1777675678014,26.19,78180.61,0.0,-0.97546,9e-05,1.45795]
[1777675680038,26.18,78176.71,0.0,-0.9758,9e-05,1.4408]
[1777675685065,26.18,78176.7,0.0,-0.97581,9e-05,1.44014]
[1777675690099,26.18,78178.33,0.0,-0.97569,9e-05,1.44659]
[1777675695135,26.18,78178.97,0.0,-0.97564,9e-05,1.44876]
[1777675700169,26.17,78182.37,0.0,-0.97536,9e-05,1.46292]
[1777675705205,26.17,78180.94,0.0,-0.9755,9e-05,1.45607]
[1777675710240,26.17,78177.6,0.0,-0.9758,9e-05,1.44109]
[1777675712259,26.17,78175.64,0.0,-0.97607,9e-05,1.42608]
[1777675717289,26.17,78176.49,0.0,-0.976,9e-05,1.42951]
[1777675722325,26.16,78177.36,0.0,-0.97593,9e-05,1.43304]
[1777675728367,26.16,78178.42,0.0,-0.97584,9e-05,1.43737]
[1777675733402,26.16,78179.2,0.0,-0.97578,9e-05,1.44053]
[1777675738438,26.16,78179.46,0.0,-0.97576,9e-05,1.44144]
[1777675743472,26.16,78180.15,0.0,-0.97571,9e-05,1.44421]
[1777675746494,26.16,78170.85,0.0,-0.9765,8e-05,1.40438]
[1777675747501,26.16,78165.07,0.0,-0.97698,8e-05,1.3801]
[1777675748508,26.16,78163.26,0.0,-0.97713,8e-05,1.37261]
[1777675753543,26.16,78156.36,0.0,-0.97768,8e-05,1.34452]
[1777675755557,26.16,78150.28,0.0,-0.97816,8e-05,1.32003]
[1777675757571,26.17,78142.61,0.0,-0.97875,8e-05,1.28962]
[1777675760280,26.17,78133.98,0.0,-0.9794,8e-05,1.25611]
[1777675761599,26.17,78127.33,0.0,-0.97988,7e-05,1.23088]
[1777675762605,26.17,78126.08,0.0,-0.97997,7e-05,1.22638]
[1777675766635,26.23,78120.89,0.0,-0.98013,7e-05,1.21787]
[1777675768648,26.25,78116.54,0.0,-0.98038,7e-05,1.20492]
[1777675770350,26.28,78110.25,0.0,-0.98071,7e-05,1.18775]
[1777675771668,26.28,78109.8,0.0,-0.98082,7e-05,1.18072]
[1777675776706,26.32,78112.65,0.0,-0.98046,7e-05,1.19931]
[1777675780420,26.36,78124.04,0.0,-0.9795,7e-05,1.24939]
[1777675785767,26.36,78124.31,0.0,-0.97946,7e-05,1.25161]
[1777675790807,26.37,78127.0,0.0,-0.97924,8e-05,1.26319]
[1777675792817,26.37,78132.38,0.0,-0.97882,8e-05,1.28461]
[1777675794834,26.37,78133.89,0.0,-0.9787,8e-05,1.2909]
[1777675799866,26.38,78134.62,0.0,-0.97863,8e-05,1.29461]
[1777675803894,26.38,78126.92,0.0,-0.9792,8e-05,1.26517]
[1777675805909,26.38,78122.81,0.0,-0.9795,7e-05,1.24974]
[1777675810942,26.39,78121.71,0.0,-0.97955,7e-05,1.24668]
[1777675814971,26.4,78116.2,0.0,-0.97989,7e-05,1.22906]
[1777675820011,26.41,78116.06,0.0,-0.97988,7e-05,1.22985]
[1777675827059,26.42,78116.06,0.0,-0.97985,7e-05,1.23143]
[1777675832093,26.46,78116.1,0.0,-0.97978,7e-05,1.23397]
[1777675837126,26.47,78116.54,0.0,-0.97972,7e-05,1.23691]
[1777675842161,26.47,78118.03,0.0,-0.97959,7e-05,1.24383]
[1777675845185,26.49,78123.93,0.0,-0.97909,8e-05,1.26923]
[1777675847197,26.49,78128.56,0.0,-0.97874,8e-05,1.28764]
[1777675852232,26.49,78132.2,0.0,-0.97844,8e-05,1.30277]
[1777675857269,26.5,78133.21,0.0,-0.97835,8e-05,1.30751]
[1777675862303,26.5,78133.92,0.0,-0.97828,8e-05,1.31107]
[1777675867339,26.5,78137.68,0.0,-0.97797,8e-05,1.32679]
[1777675872375,26.51,78138.02,0.0,-0.97793,8e-05,1.32879]
[1777675877408,26.51,78138.11,0.0,-0.97791,8e-05,1.32979]
[1777675882444,26.51,78140.36,0.0,-0.97772,8e-05,1.33947]
[1777675887479,26.52,78139.4,0.0,-0.97779,8e-05,1.33628]
[1777675892514,26.52,78140.76,0.0,-0.97777,8e-05,1.33614]
[1777675897548,26.52,78138.63,0.0,-0.97792,8e-05,1.32821]
[1777675902583,26.53,78139.77,0.0,-0.97782,8e-05,1.33341]
[1777675905606,26.53,78146.04,0.0,-0.97731,8e-05,1.35909]
[1777675911332,26.53,78148.36,0.0,-0.97712,8e-05,1.3689]
[1777675916684,26.53,78142.51,0.0,-0.97758,8e-05,1.34542]
[1777675921719,26.53,78141.29,0.0,-0.97767,8e-05,1.34101]
[1777675926755,26.54,78141.91,0.0,-0.97761,8e-05,1.34405]
[1777675931792,26.54,78143.45,0.0,-0.97748,8e-05,1.35075]
[1777675935818,26.54,78148.56,0.0,-0.97706,8e-05,1.37192]
[1777675941542,26.54,78153.14,0.0,-0.97668,8e-05,1.39115]
[1777675943876,26.54,78154.98,0.0,-0.97653,8e-05,1.39882]
[1777675951612,26.54,78156.65,0.0,-0.97649,8e-05,1.39942]
[1777675956966,26.54,78156.83,0.0,-0.97648,8e-05,1.40021]
[1777675962002,26.54,78159.52,0.0,-0.97625,8e-05,1.4115]
[1777675967037,26.54,78161.4,0.0,-0.97609,8e-05,1.41932]
[1777675972072,26.54,78160.0,0.0,-0.97621,8e-05,1.4134]
[1777675977110,26.54,78159.28,0.0,-0.97627,8e-05,1.41031]
[1777675982146,26.54,78156.47,0.0,-0.97651,8e-05,1.3985]
[1777675983154,26.54,78150.97,0.0,-0.97696,8e-05,1.37571]
[1777675984159,26.54,78148.0,0.0,-0.9772,8e-05,1.36355]
[1777675989193,26.54,78142.65,0.0,-0.97762,8e-05,1.34211]
[1777675994229,26.54,78146.1,0.0,-0.97734,8e-05,1.35642]
[1777675999264,26.54,78143.8,0.0,-0.97752,8e-05,1.34731]
[1777676004299,26.55,78146.02,0.0,-0.97734,8e-05,1.35662]
[1777676009333,26.55,78147.63,0.0,-0.97721,8e-05,1.36333]
[1777676014370,26.55,78148.56,0.0,-0.97723,8e-05,1.36104]
[1777676019405,26.55,78154.74,0.0,-0.97672,8e-05,1.38654]
[1777676024439,26.55,78155.73,0.0,-0.97664,8e-05,1.39059]
[1777676029475,26.55,78154.65,0.0,-0.97673,8e-05,1.38601]
[1777676035518,26.55,78154.34,0.0,-0.97676,8e-05,1.38461]
[1777676040555,26.55,78154.37,0.0,-0.97676,8e-05,1.38464]
[1777676045588,26.54,78154.55,0.0,-0.97675,8e-05,1.3853]
[1777676050623,26.54,78156.88,0.0,-0.97656,8e-05,1.39486]
[1777676055657,26.54,78156.02,0.0,-0.97663,8e-05,1.39107]
[1777676061700,26.54,78154.4,0.0,-0.97677,8e-05,1.38418]
[1777676065728,26.54,78148.86,0.0,-0.97722,8e-05,1.36133]
[1777676068748,26.54,78136.55,0.0,-0.9782,8e-05,1.3118]
[1777676070763,26.54,78129.72,0.0,-0.97872,8e-05,1.2851]
[1777676075800,26.55,78129.55,0.0,-0.97881,8e-05,1.27913]
[1777676080836,26.55,78133.42,0.0,-0.9785,8e-05,1.29502]
[1777676086877,26.55,78133.89,0.0,-0.97845,8e-05,1.29759]
[1777676092596,26.56,78131.73,0.0,-0.97861,8e-05,1.28973]
[1777676096946,26.56,78125.21,0.0,-0.97909,8e-05,1.26499]
[1777676100975,26.56,78123.1,0.0,-0.97923,7e-05,1.25756]
[1777676107016,26.57,78124.73,0.0,-0.97909,8e-05,1.26498]
[1777676112736,26.58,78126.09,0.0,-0.97896,8e-05,1.27134]
[1777676118094,26.58,78126.25,0.0,-0.97893,8e-05,1.27285]
[1777676123128,26.58,78130.97,0.0,-0.97856,8e-05,1.29213]
[1777676130178,26.59,78133.39,0.0,-0.97835,8e-05,1.30257]
[1777676137228,26.59,78134.07,0.0,-0.97838,8e-05,1.30024]
[1777676142264,26.6,78136.9,0.0,-0.97814,8e-05,1.31221]
[1777676147301,26.6,78139.51,0.0,-0.97792,8e-05,1.32321]
[1777676152333,26.6,78134.38,0.0,-0.97831,8e-05,1.30345]
[1777676158378,26.61,78133.38,0.0,-0.97837,8e-05,1.30035]
[1777676163413,26.61,78131.98,0.0,-0.97847,8e-05,1.29552]
[1777676168449,26.62,78130.98,0.0,-0.97853,8e-05,1.29231]
[1777676173484,26.62,78131.4,0.0,-0.97848,8e-05,1.29467]
[1777676178518,26.62,78131.19,0.0,-0.97849,8e-05,1.29453]
[1777676183555,26.63,78129.21,0.0,-0.97863,8e-05,1.28745]
[1777676188588,26.63,78129.9,0.0,-0.97856,8e-05,1.2909]
[1777676193623,26.63,78130.42,0.0,-0.9786,8e-05,1.28759]
[1777676198659,26.64,78130.52,0.0,-0.97858,8e-05,1.28874]
[1777676203694,26.64,78126.65,0.0,-0.97886,8e-05,1.27448]
[1777676208729,26.65,78127.22,0.0,-0.9788,8e-05,1.27756]
[1777676213766,26.65,78133.82,0.0,-0.97827,8e-05,1.30427]
[1777676218799,26.65,78134.08,0.0,-0.97824,8e-05,1.30606]
[1777676223834,26.66,78137.41,0.0,-0.97797,8e-05,1.31984]
[1777676228872,26.66,78137.98,0.0,-0.97791,8e-05,1.32264]
[1777676233903,26.66,78141.44,0.0,-0.97763,8e-05,1.33694]
[1777676238939,26.66,78141.96,0.0,-0.97758,8e-05,1.33941]
[1777676243973,26.67,78144.41,0.0,-0.97738,8e-05,1.34964]
[1777676249010,26.67,78143.85,0.0,-0.97742,8e-05,1.34766]
[1777676254044,26.67,78144.66,0.0,-0.97745,8e-05,1.34495]
[1777676259078,26.67,78139.33,0.0,-0.97786,8e-05,1.32389]
[1777676264113,26.67,78138.38,0.0,-0.97793,8e-05,1.32053]
[1777676269148,26.67,78137.64,0.0,-0.97798,8e-05,1.31801]
[1777676274184,26.68,78133.59,0.0,-0.97829,8e-05,1.30243]
[1777676279219,26.68,78134.0,0.0,-0.97824,8e-05,1.30459]
[1777676284253,26.68,78134.38,0.0,-0.9782,8e-05,1.30661]
[1777676289289,26.68,78133.0,0.0,-0.9783,8e-05,1.30169]
[1777676294326,26.69,78131.38,0.0,-0.97841,8e-05,1.29593]
[1777676299360,26.69,78128.83,0.0,-0.9786,8e-05,1.28661]
[1777676306409,26.7,78125.02,0.0,-0.97886,8e-05,1.27286]
[1777676311445,26.7,78125.13,0.0,-0.97894,8e-05,1.26802]
[1777676316479,26.7,78125.4,0.0,-0.9789,8e-05,1.26986]
[1777676321515,26.71,78126.38,0.0,-0.97881,8e-05,1.27444]
[1777676326550,26.71,78126.06,0.0,-0.97882,8e-05,1.27397]
[1777676331585,26.72,78128.25,0.0,-0.97864,8e-05,1.28323]
[1777676337629,26.72,78125.26,0.0,-0.97885,8e-05,1.27248]
[1777676342665,26.72,78122.52,0.0,-0.97904,8e-05,1.26275]
[1777676347700,26.73,78113.08,0.0,-0.97972,7e-05,1.22773]
[1777676352735,26.74,78112.41,0.0,-0.97975,7e-05,1.2264]
[1777676357770,26.74,78116.11,0.0,-0.97945,7e-05,1.24157]
[1777676359784,26.74,78120.86,0.0,-0.97909,8e-05,1.26011]
[1777676365826,26.78,78117.48,0.0,-0.97919,7e-05,1.25488]
[1777676370862,26.81,78117.94,0.0,-0.97905,7e-05,1.26235]
[1777676377909,26.82,78117.95,0.0,-0.97912,7e-05,1.25758]
[1777676383953,26.82,78121.7,0.0,-0.97881,8e-05,1.27317]
[1777676388986,26.83,78120.5,0.0,-0.97889,8e-05,1.26936]
[1777676394704,26.83,78121.71,0.0,-0.97878,8e-05,1.27482]
[1777676400076,26.84,78122.25,0.0,-0.97872,8e-05,1.27784]
[1777676402084,26.84,78116.77,0.0,-0.97913,7e-05,1.25691]
[1777676403093,26.84,78104.41,0.0,-0.98003,7e-05,1.2105]
[1777676408130,26.84,78106.9,0.0,-0.97985,7e-05,1.21978]
[1777676413167,26.84,78106.32,0.0,-0.97989,7e-05,1.21761]
[1777676420215,26.84,78106.52,0.0,-0.97988,7e-05,1.21836]
[1777676425250,26.84,78106.92,0.0,-0.97985,7e-05,1.21985]
[1777676430284,26.84,78107.24,0.0,-0.97983,7e-05,1.22105]
[1777676435321,26.84,78107.21,0.0,-0.97992,7e-05,1.21504]
[1777676440355,26.84,78107.35,0.0,-0.97991,7e-05,1.21556]
[1777676445395,26.84,78109.04,0.0,-0.97979,7e-05,1.22188]
[1777676450425,26.84,78106.77,0.0,-0.97995,7e-05,1.2134]
[1777676455460,26.84,78107.7,0.0,-0.97989,7e-05,1.21687]
[1777676460496,26.84,78107.53,0.0,-0.9799,7e-05,1.21623]
[1777676465533,26.84,78107.77,0.0,-0.97988,7e-05,1.21713]
[1777676470566,26.84,78108.16,0.0,-0.97985,7e-05,1.21859]
[1777676475602,26.84,78109.62,0.0,-0.97975,7e-05,1.22405]
[1777676480637,26.84,78111.07,0.0,-0.97964,7e-05,1.2295]
[1777676484664,26.84,78114.44,0.0,-0.97939,7e-05,1.24223]
[1777676489700,26.84,78111.62,0.0,-0.9796,7e-05,1.23157]
[1777676490707,26.84,78104.4,0.0,-0.98012,7e-05,1.20459]
[1777676491714,26.84,78098.98,0.0,-0.9806,7e-05,1.17884]
[1777676492720,26.84,78097.08,0.0,-0.98073,7e-05,1.17192]
[1777676496750,26.84,78093.56,0.0,-0.98098,7e-05,1.1592]
[1777676500777,26.84,78084.1,0.0,-0.98162,7e-05,1.12551]
[1777676501785,26.84,78080.96,0.0,-0.98183,7e-05,1.1145]
[1777676503799,26.84,78076.98,0.0,-0.9821,7e-05,1.10066]
[1777676508835,26.84,78077.35,0.0,-0.98207,7e-05,1.10194]
[1777676513867,26.84,78076.65,0.0,-0.98212,7e-05,1.09952]
[1777676518903,26.84,78080.87,0.0,-0.98184,7e-05,1.11419]
[1777676523938,26.84,78084.36,0.0,-0.98161,7e-05,1.12643]
[1777676526959,26.84,78091.93,0.0,-0.98109,7e-05,1.15334]
[1777676527965,26.84,78092.56,0.0,-0.98105,7e-05,1.1556]
[1777676535014,26.84,78094.12,0.0,-0.98094,7e-05,1.16121]
[1777676541057,26.84,78093.87,0.0,-0.98096,7e-05,1.16031]
[1777676546093,26.84,78093.72,0.0,-0.98097,7e-05,1.15977]
[1777676551127,26.84,78093.51,0.0,-0.98107,7e-05,1.15329]
[1777676556162,26.84,78095.49,0.0,-0.98094,7e-05,1.16041]
[1777676561197,26.84,78096.01,0.0,-0.9809,7e-05,1.16229]
[1777676566233,26.84,78096.63,0.0,-0.98086,7e-05,1.16453]
[1777676575295,26.84,78095.14,0.0,-0.98096,7e-05,1.15915]
[1777676579322,26.84,78102.77,0.0,-0.98043,7e-05,1.18689]
[1777676584358,26.84,78102.23,0.0,-0.98046,7e-05,1.18491]
[1777676588388,26.84,78107.33,0.0,-0.9801,7e-05,1.20371]
[1777676593423,26.84,78106.84,0.0,-0.98013,7e-05,1.2019]
[1777676598458,26.84,78108.35,0.0,-0.98003,7e-05,1.2075]
[1777676600478,26.84,78114.19,0.0,-0.9796,7e-05,1.22936]
[1777676604502,26.84,78118.18,0.0,-0.97931,7e-05,1.24447]
[1777676609534,26.84,78117.86,0.0,-0.97933,7e-05,1.24325]
[1777676613563,26.84,78120.76,0.0,-0.97921,7e-05,1.24828]
[1777676618598,26.84,78121.42,0.0,-0.97916,7e-05,1.2508]
[1777676624640,26.84,78121.97,0.0,-0.97912,8e-05,1.25291]
[1777676629674,26.84,78122.61,0.0,-0.97907,8e-05,1.25536]
[1777676634710,26.84,78123.42,0.0,-0.97901,8e-05,1.25846]
[1777676639746,26.84,78120.79,0.0,-0.97921,7e-05,1.2484]
[1777676644783,26.84,78119.18,0.0,-0.97933,7e-05,1.24227]
[1777676649817,26.84,78115.47,0.0,-0.9796,7e-05,1.22823]
[1777676654853,26.84,78117.15,0.0,-0.97948,7e-05,1.23457]
[1777676659887,26.84,78117.0,0.0,-0.97949,7e-05,1.234]
[1777676664921,26.84,78116.19,0.0,-0.97955,7e-05,1.23094]
[1777676669957,26.84,78115.17,0.0,-0.97962,7e-05,1.2271]
[1777676671970,26.84,78119.87,0.0,-0.97937,7e-05,1.23889]
[1777676672978,26.84,78119.66,0.0,-0.97939,7e-05,1.23809]
[1777676678015,26.84,78119.48,0.0,-0.9794,7e-05,1.23741]
[1777676683047,26.84,78119.09,0.0,-0.97943,7e-05,1.23593]
[1777676689090,26.84,78118.7,0.0,-0.97946,7e-05,1.23445]
[1777676694125,26.84,78118.62,0.0,-0.97946,7e-05,1.23415]
[1777676699159,26.84,78118.43,0.0,-0.97948,7e-05,1.23343]
[1777676705202,26.84,78116.74,0.0,-0.9796,7e-05,1.22705]
[1777676711244,26.84,78116.37,0.0,-0.97963,7e-05,1.22566]
[1777676717287,26.84,78115.1,0.0,-0.97972,7e-05,1.22088]
[1777676724335,26.84,78115.22,0.0,-0.97971,7e-05,1.22133]
[1777676729370,26.84,78114.37,0.0,-0.97978,7e-05,1.21814]
[1777676734405,26.84,78115.17,0.0,-0.97981,7e-05,1.2152]
[1777676739442,26.84,78115.88,0.0,-0.97976,7e-05,1.21786]
[1777676744476,26.84,78116.07,0.0,-0.97975,7e-05,1.21857]
[1777676750519,26.84,78116.22,0.0,-0.97973,7e-05,1.21914]
[1777676755553,26.84,78116.75,0.0,-0.9797,7e-05,1.22113]
[1777676762602,26.84,78116.56,0.0,-0.97971,7e-05,1.22041]
[1777676767637,26.84,78114.21,0.0,-0.97988,7e-05,1.21161]
[1777676774687,26.84,78114.1,0.0,-0.97989,7e-05,1.2112]
[1777676781736,26.84,78113.89,0.0,-0.9799,7e-05,1.21042]
[1777676787449,26.84,78112.46,0.0,-0.98001,7e-05,1.20509]
[1777676792813,26.84,78112.16,0.0,-0.98012,7e-05,1.19807]
[1777676798854,26.84,78113.62,0.0,-0.98002,7e-05,1.20349]
[1777676804896,26.84,78113.37,0.0,-0.98004,7e-05,1.20256]
[1777676810938,26.84,78113.65,0.0,-0.98002,7e-05,1.2036]
[1777676817988,26.84,78114.03,0.0,-0.97999,7e-05,1.20502]
[1777676823023,26.84,78115.25,0.0,-0.9799,7e-05,1.20956]
[1777676826043,26.84,78124.38,0.0,-0.97923,7e-05,1.24401]
[1777676827050,26.84,78129.39,0.0,-0.97885,8e-05,1.26322]
[1777676832086,26.84,78128.47,0.0,-0.97892,8e-05,1.25968]
[1777676837800,26.84,78132.53,0.0,-0.97861,8e-05,1.27538]
[1777676847881,26.84,78132.09,0.0,-0.97864,8e-05,1.27367]
[1777676853233,26.84,78131.52,0.0,-0.97878,8e-05,1.26535]
[1777676859275,26.84,78134.83,0.0,-0.97853,8e-05,1.27819]
[1777676864314,26.84,78134.78,0.0,-0.97853,8e-05,1.278]
[1777676876403,26.84,78131.0,0.0,-0.97882,8e-05,1.26334]
[1777676881439,26.84,78128.78,0.0,-0.97899,8e-05,1.25479]
[1777676886473,26.84,78128.21,0.0,-0.97903,8e-05,1.2526]
[1777676891510,26.84,78128.93,0.0,-0.97898,8e-05,1.25537]
[1777676897550,26.84,78129.34,0.0,-0.97895,8e-05,1.25694]
[1777676903593,26.84,78129.15,0.0,-0.97896,8e-05,1.25621]
[1777676908627,26.84,78128.74,0.0,-0.97899,8e-05,1.25464]
[1777676913662,26.84,78128.71,0.0,-0.97909,8e-05,1.24845]
[1777676918698,26.84,78131.0,0.0,-0.97892,8e-05,1.25724]
[1777676923732,26.84,78130.21,0.0,-0.97898,8e-05,1.25421]
[1777676928767,26.84,78130.46,0.0,-0.97896,8e-05,1.25517]
[1777676933803,26.84,78128.47,0.0,-0.97911,8e-05,1.24753]
[1777676940852,26.84,78128.15,0.0,-0.97913,8e-05,1.24631]
[1777676941859,26.84,78119.14,0.0,-0.9798,7e-05,1.21222]
[1777676942866,26.84,78108.43,0.0,-0.98058,7e-05,1.17262]
[1777676943873,26.84,78098.75,0.0,-0.98125,7e-05,1.13769]
[1777676948908,26.84,78097.32,0.0,-0.98135,7e-05,1.1326]
[1777676950922,26.84,78092.04,0.0,-0.98171,7e-05,1.11395]
[1777676958663,26.84,78094.31,0.0,-0.98155,7e-05,1.12194]
[1777676964015,26.84,78097.22,0.0,-0.98136,7e-05,1.13224]
[1777676970058,26.84,78098.55,0.0,-0.98127,7e-05,1.13698]
[1777676975095,26.84,78098.89,0.0,-0.98133,7e-05,1.13247]
[1777676980131,26.84,78102.92,0.0,-0.98105,7e-05,1.14687]
[1777676985165,26.84,78103.6,0.0,-0.98101,7e-05,1.14931]
[1777676990200,26.84,78104.16,0.0,-0.98097,7e-05,1.15133]
[1777676997249,26.84,78104.42,0.0,-0.98095,7e-05,1.15227]
[1777677002283,26.84,78104.41,0.0,-0.98095,7e-05,1.15223]
[1777677007319,26.84,78107.63,0.0,-0.98072,7e-05,1.16388]
[1777677012354,26.84,78107.89,0.0,-0.98071,7e-05,1.16483]
[1777677017388,26.84,78107.87,0.0,-0.98071,7e-05,1.16475]
[1777677020409,26.84,78115.84,0.0,-0.98014,7e-05,1.194]
[1777677022423,26.84,78119.69,0.0,-0.97986,7e-05,1.20832]
[1777677029157,26.84,78120.95,0.0,-0.97977,7e-05,1.21304]
[1777677034508,26.84,78119.48,0.0,-0.97997,7e-05,1.20159]
[1777677039543,26.84,78118.8,0.0,-0.98002,7e-05,1.19906]
[1777677045586,26.84,78118.42,0.0,-0.98005,7e-05,1.19765]
[1777677050620,26.84,78120.13,0.0,-0.97992,7e-05,1.20401]
[1777677052635,26.84,78129.35,0.0,-0.97924,8e-05,1.23878]
[1777677054648,26.84,78133.62,0.0,-0.97891,8e-05,1.25513]
[1777677059684,26.84,78137.76,0.0,-0.9786,8e-05,1.27114]
[1777677064720,26.84,78138.09,0.0,-0.97857,8e-05,1.27243]
[1777677069755,26.84,78141.92,0.0,-0.97827,8e-05,1.28739]
[1777677070762,26.84,78153.22,0.0,-0.97738,8e-05,1.3323]
[1777677075798,26.84,78157.51,0.0,-0.97703,8e-05,1.34966]
[1777677078818,26.84,78138.84,0.0,-0.97851,8e-05,1.27535]
[1777677083853,26.84,78135.55,0.0,-0.97877,8e-05,1.26258]
[1777677088888,26.84,78139.41,0.0,-0.97847,8e-05,1.27757]
[1777677093923,26.84,78140.86,0.0,-0.97846,8e-05,1.27705]
[1777677099652,26.84,78140.48,0.0,-0.97849,8e-05,1.27557]
[1777677103994,26.84,78132.61,0.0,-0.97909,8e-05,1.24516]
[1777677109722,26.84,78135.68,0.0,-0.97886,8e-05,1.25696]
[1777677119794,26.84,78136.56,0.0,-0.97879,8e-05,1.26035]
[1777677126147,26.84,78136.5,0.0,-0.97879,8e-05,1.26012]
[1777677131183,26.84,78139.76,0.0,-0.97854,8e-05,1.27276]
[1777677136216,26.84,78137.77,0.0,-0.9787,8e-05,1.26504]
[1777677141251,26.84,78137.51,0.0,-0.97872,8e-05,1.26403]
[1777677146286,26.84,78135.06,0.0,-0.9789,8e-05,1.25457]
[1777677156357,26.84,78136.1,0.0,-0.97892,8e-05,1.25246]
[1777677163406,26.84,78135.19,0.0,-0.97899,8e-05,1.24896]
[1777677166427,26.84,78125.91,0.0,-0.97969,7e-05,1.2137]
[1777677167435,26.84,78125.04,0.0,-0.97975,7e-05,1.21044]
[1777677172471,26.84,78122.53,0.0,-0.97993,7e-05,1.20105]
[1777677173479,26.84,78129.8,0.0,-0.9794,7e-05,1.22839]
[1777677174483,26.84,78134.85,0.0,-0.97902,8e-05,1.24765]
[1777677175491,26.84,78134.72,0.0,-0.97903,8e-05,1.24715]
[1777677182540,26.84,78134.19,0.0,-0.97907,8e-05,1.24512]
[1777677187574,26.84,78131.22,0.0,-0.97929,8e-05,1.23378]
[1777677192610,26.84,78127.98,0.0,-0.97953,7e-05,1.2215]
[1777677198652,26.84,78126.04,0.0,-0.97968,7e-05,1.21419]
[1777677203687,26.84,78126.46,0.0,-0.97965,7e-05,1.21577]
[1777677209728,26.84,78126.52,0.0,-0.97964,7e-05,1.216]
[1777677214764,26.84,78127.36,0.0,-0.97967,7e-05,1.21315]
[1777677219799,26.84,78127.4,0.0,-0.97967,7e-05,1.2133]
[1777677224834,26.84,78127.12,0.0,-0.97969,7e-05,1.21225]
[1777677230563,26.84,78126.97,0.0,-0.9797,7e-05,1.21169]
[1777677236917,26.84,78126.32,0.0,-0.97975,7e-05,1.20925]
[1777677241955,26.84,78122.46,0.0,-0.98003,7e-05,1.19484]
[1777677246988,26.84,78122.63,0.0,-0.98002,7e-05,1.19547]
[1777677250014,26.84,78129.52,0.0,-0.97951,7e-05,1.22129]
[1777677256052,26.84,78131.63,0.0,-0.97936,7e-05,1.22928]
[1777677261086,26.84,78131.0,0.0,-0.9794,7e-05,1.22689]
[1777677266121,26.84,78127.34,0.0,-0.97968,7e-05,1.21308]
[1777677269143,26.84,78121.42,0.0,-0.98011,7e-05,1.19098]
[1777677274177,26.84,78120.26,0.0,-0.98029,7e-05,1.18076]
[1777677276191,26.84,78113.57,0.0,-0.98077,7e-05,1.1563]
[1777677281227,26.84,78112.73,0.0,-0.98083,7e-05,1.15326]
[1777677287268,26.84,78110.42,0.0,-0.98099,7e-05,1.14492]
[1777677292304,26.84,78113.08,0.0,-0.9808,7e-05,1.15453]
[1777677296332,26.84,78105.58,0.0,-0.98132,7e-05,1.1276]
[1777677297344,26.84,78099.23,0.0,-0.98176,7e-05,1.10518]
[1777677298345,26.84,78095.61,0.0,-0.982,7e-05,1.09255]
[1777677303380,26.84,78103.65,0.0,-0.98146,7e-05,1.12075]
[1777677311134,26.84,78102.06,0.0,-0.98157,7e-05,1.11513]
[1777677316471,26.84,78101.57,0.0,-0.9816,7e-05,1.1134]
[1777677322514,26.84,78098.51,0.0,-0.98181,7e-05,1.10266]
[1777677329562,26.84,78099.18,0.0,-0.98176,7e-05,1.10501]
[1777677334597,26.84,78099.66,0.0,-0.98182,7e-05,1.10101]
[1777677339632,26.84,78099.58,0.0,-0.98182,7e-05,1.10073]
[1777677344668,26.84,78102.05,0.0,-0.98166,7e-05,1.10939]
[1777677351414,26.84,78102.01,0.0,-0.98166,7e-05,1.10925]
[1777677356752,26.84,78106.03,0.0,-0.98138,7e-05,1.12345]
[1777677361789,26.84,78108.14,0.0,-0.98124,7e-05,1.13096]
[1777677367828,26.84,78107.43,0.0,-0.98129,7e-05,1.12843]
[1777677372864,26.84,78107.07,0.0,-0.98131,7e-05,1.12715]
[1777677380919,26.84,78107.92,0.0,-0.98125,7e-05,1.13018]
[1777677387970,26.84,78107.89,0.0,-0.98126,7e-05,1.13007]
[1777677397033,26.84,78107.68,0.0,-0.98136,7e-05,1.12357]
[1777677402068,26.84,78110.34,0.0,-0.98118,7e-05,1.13305]
[1777677407102,26.84,78113.05,0.0,-0.98099,7e-05,1.14277]
[1777677412138,26.84,78112.81,0.0,-0.98101,7e-05,1.14191]
[1777677420194,26.84,78112.75,0.0,-0.98101,7e-05,1.14169]
[1777677425229,26.84,78112.73,0.0,-0.98101,7e-05,1.14162]
[1777677431270,26.84,78112.19,0.0,-0.98105,7e-05,1.13968]
[1777677436305,26.84,78111.14,0.0,-0.98112,7e-05,1.13591]
[1777677442053,26.84,78107.67,0.0,-0.98136,7e-05,1.12353]
[1777677444361,26.84,78103.09,0.0,-0.98168,7e-05,1.10735]
[1777677449396,26.84,78102.5,0.0,-0.98172,7e-05,1.10528]
[1777677454430,26.84,78105.79,0.0,-0.98158,7e-05,1.11114]
[1777677459466,26.84,78105.07,0.0,-0.98163,7e-05,1.1086]
[1777677465508,26.84,78105.09,0.0,-0.98163,7e-05,1.10867]
[1777677470544,26.84,78102.92,0.0,-0.98178,7e-05,1.10106]
[1777677475578,26.84,78101.61,0.0,-0.98187,7e-05,1.09648]
[1777677480613,26.84,78101.67,0.0,-0.98186,7e-05,1.09669]
[1777677485648,26.84,78102.22,0.0,-0.98183,7e-05,1.09861]
[1777677490683,26.84,78102.28,0.0,-0.98182,7e-05,1.09882]
[1777677496728,26.84,78102.86,0.0,-0.98178,7e-05,1.10085]
[1777677498741,26.84,78080.89,0.0,-0.98322,6e-05,1.02599]
[1777677499749,26.84,78067.73,0.0,-0.98403,6e-05,0.98308]
[1777677500756,26.84,78063.79,0.0,-0.98427,6e-05,0.97051]
[1777677503777,26.84,78069.94,0.0,-0.9839,6e-05,0.99019]
[1777677504783,26.84,78074.27,0.0,-0.98363,6e-05,1.00423]
[1777677506798,26.84,78077.68,0.0,-0.98342,6e-05,1.01539]
[1777677512545,26.84,78078.62,0.0,-0.98345,6e-05,1.01308]
[1777677517876,26.84,78079.11,0.0,-0.98342,6e-05,1.01469]
[1777677520897,26.84,78072.72,0.0,-0.98381,6e-05,0.99384]
[1777677522615,26.84,78069.92,0.0,-0.98398,6e-05,0.98481]
[1777677527946,26.84,78070.46,0.0,-0.98395,6e-05,0.98655]
[1777677534995,26.84,78070.45,0.0,-0.98395,6e-05,0.98652]
[1777677540033,26.84,78070.42,0.0,-0.98395,6e-05,0.98642]
[1777677545064,26.84,78070.41,0.0,-0.98395,6e-05,0.98639]
[1777677550105,26.84,78069.6,0.0,-0.984,6e-05,0.98379]
[1777677555137,26.84,78069.09,0.0,-0.98403,6e-05,0.98215]
[1777677560170,26.84,78064.9,0.0,-0.98428,6e-05,0.96879]
[1777677566218,26.84,78065.13,0.0,-0.98427,6e-05,0.96952]
[1777677571249,26.84,78066.7,0.0,-0.98426,6e-05,0.96924]
[1777677573261,26.84,78059.63,0.0,-0.98468,6e-05,0.94699]
[1777677578297,26.84,78057.85,0.0,-0.98478,6e-05,0.94146]
[1777677584338,26.84,78057.98,0.0,-0.98477,6e-05,0.94186]
[1777677590381,26.84,78058.06,0.0,-0.98477,6e-05,0.94211]
[1777677598436,26.84,78057.54,0.0,-0.9848,6e-05,0.94049]
[1777677604478,26.84,78057.3,0.0,-0.98481,6e-05,0.93975]
[1777677610521,26.84,78052.97,0.0,-0.98506,6e-05,0.9264]
[1777677615555,26.84,78051.91,0.0,-0.98512,6e-05,0.92316]
[1777677620590,26.84,78053.78,0.0,-0.98502,6e-05,0.92889]
[1777677626632,26.84,78051.48,0.0,-0.98515,6e-05,0.92184]
[1777677631669,26.84,78052.62,0.0,-0.98516,6e-05,0.92023]
[1777677636703,26.84,78053.05,0.0,-0.98514,6e-05,0.92154]
[1777677641738,26.84,78052.04,0.0,-0.98519,6e-05,0.91846]
[1777677643456,26.84,78065.09,0.0,-0.98444,6e-05,0.9589]
[1777677644759,26.84,78064.98,0.0,-0.98444,6e-05,0.95856]
[1777677649796,26.84,78064.23,0.0,-0.98449,6e-05,0.9562]
[1777677654831,26.84,78068.84,0.0,-0.98421,6e-05,0.97078]
[1777677659866,26.84,78069.49,0.0,-0.98417,6e-05,0.97285]
[1777677665907,26.84,78069.17,0.0,-0.98419,6e-05,0.97183]
[1777677670944,26.84,78069.34,0.0,-0.98418,6e-05,0.97237]
[1777677675978,26.84,78066.03,0.0,-0.98438,6e-05,0.96187]
[1777677682021,26.84,78066.15,0.0,-0.98437,6e-05,0.96225]
[1777677687055,26.84,78068.01,0.0,-0.98426,6e-05,0.96814]
[1777677692092,26.84,78064.97,0.0,-0.98452,6e-05,0.9533]
[1777677697126,26.84,78065.66,0.0,-0.98448,6e-05,0.95547]
[1777677702162,26.84,78065.31,0.0,-0.9845,6e-05,0.95437]
[1777677707197,26.84,78066.8,0.0,-0.98442,6e-05,0.95906]
[1777677712232,26.84,78070.87,0.0,-0.98417,6e-05,0.97196]
[1777677720288,26.84,78070.45,0.0,-0.9842,6e-05,0.97063]
[1777677726329,26.84,78067.66,0.0,-0.98436,6e-05,0.96178]
[1777677731364,26.84,78074.86,0.0,-0.98393,6e-05,0.98475]
[1777677732375,26.84,78076.84,0.0,-0.98381,6e-05,0.99114]
[1777677737406,26.84,78080.06,0.0,-0.98361,6e-05,1.0016]
[1777677742441,26.84,78078.98,0.0,-0.98368,6e-05,0.99808]
[1777677749491,26.84,78076.79,0.0,-0.98381,6e-05,0.99098]
[1777677754527,26.84,78075.6,0.0,-0.98397,6e-05,0.9818]
[1777677757548,26.84,78068.52,0.0,-0.9844,6e-05,0.95924]
[1777677762583,26.84,78066.72,0.0,-0.9845,6e-05,0.95357]
[1777677768625,26.84,78066.1,0.0,-0.98454,6e-05,0.95162]
[1777677773660,26.84,78071.04,0.0,-0.98424,6e-05,0.96722]
[1777677780708,26.84,78072.52,0.0,-0.98416,6e-05,0.97193]
[1777677786752,26.84,78071.56,0.0,-0.98421,6e-05,0.96888]
[1777677792794,26.84,78071.65,0.0,-0.98421,6e-05,0.96916]
[1777677797828,26.84,78071.6,0.0,-0.98421,6e-05,0.969]
[1777677802864,26.84,78071.22,0.0,-0.98423,6e-05,0.9678]
[1777677809912,26.84,78070.7,0.0,-0.98427,6e-05,0.96614]
[1777677821997,26.84,78067.8,0.0,-0.98452,6e-05,0.95173]
[1777677827032,26.84,78067.79,0.0,-0.98452,6e-05,0.9517]
[1777677832067,26.84,78068.73,0.0,-0.98446,6e-05,0.95466]
[1777677843143,26.84,78068.72,0.0,-0.98447,6e-05,0.95463]
[1777677850193,26.84,78068.07,0.0,-0.9845,6e-05,0.95258]
[1777677855227,26.84,78066.9,0.0,-0.98457,6e-05,0.94891]
[1777677860263,26.84,78065.25,0.0,-0.98467,6e-05,0.94375]
[1777677865297,26.84,78062.29,0.0,-0.98484,6e-05,0.93455]
[1777677870332,26.84,78062.0,0.0,-0.98486,6e-05,0.93366]
[1777677875067,26.84,78056.62,0.0,-0.98525,6e-05,0.91203]
[1777677880403,26.84,78057.06,0.0,-0.98522,6e-05,0.91337]
[1777677886444,26.84,78054.23,0.0,-0.98539,6e-05,0.90479]
[1777677891482,26.84,78054.14,0.0,-0.98539,6e-05,0.90452]
[1777677896519,26.84,78054.27,0.0,-0.98538,6e-05,0.90491]
[1777677902562,26.84,78053.75,0.0,-0.98541,6e-05,0.90334]
[1777677908603,26.84,78053.59,0.0,-0.98542,6e-05,0.90286]
[1777677913637,26.84,78053.53,0.0,-0.98543,6e-05,0.90268]
[1777677918674,26.84,78051.57,0.0,-0.98554,6e-05,0.89678]
[1777677920686,26.84,78057.53,0.0,-0.9852,6e-05,0.9148]
[1777677925722,26.84,78062.31,0.0,-0.98492,6e-05,0.92945]
[1777677927735,26.84,78068.05,0.0,-0.98459,6e-05,0.94729]
[1777677932771,26.84,78065.45,0.0,-0.98482,6e-05,0.93399]
[1777677943848,26.84,78065.22,0.0,-0.98483,6e-05,0.93327]
[1777677950898,26.84,78064.48,0.0,-0.98488,6e-05,0.93098]
[1777677955933,26.84,78064.82,0.0,-0.98486,6e-05,0.93203]
[1777677961973,26.84,78064.83,0.0,-0.98486,6e-05,0.93207]
[1777677967009,26.84,78063.93,0.0,-0.98491,6e-05,0.92928]
[1777677974058,26.84,78064.07,0.0,-0.9849,6e-05,0.92972]
[1777677979093,26.84,78063.93,0.0,-0.98491,6e-05,0.92928]
[1777677984129,26.84,78063.74,0.0,-0.98492,6e-05,0.9287]
[1777677990170,26.84,78063.54,0.0,-0.98493,6e-05,0.92808]
[1777677995908,26.84,78062.55,0.0,-0.98507,6e-05,0.91989]
[1777678001250,26.84,78061.5,0.0,-0.98513,6e-05,0.91667]
[1777678006283,26.84,78062.13,0.0,-0.98509,6e-05,0.9186]
[1777678011318,26.84,78062.66,0.0,-0.98506,6e-05,0.92022]
[1777678016353,26.84,78065.74,0.0,-0.98488,6e-05,0.9297]
[1777678023401,26.84,78065.32,0.0,-0.98491,6e-05,0.9284]
[1777678029445,26.84,78063.76,0.0,-0.985,6e-05,0.9236]
[1777678034479,26.84,78061.0,0.0,-0.98516,6e-05,0.91515]
[1777678039515,26.84,78057.21,0.0,-0.98537,6e-05,0.90364]
[1777678044550,26.84,78057.16,0.0,-0.98538,6e-05,0.90349]
[1777678049584,26.84,78061.61,0.0,-0.98512,6e-05,0.91701]
[1777678051599,26.84,78063.95,0.0,-0.98507,6e-05,0.91903]
[1777678056637,26.84,78063.25,0.0,-0.98511,6e-05,0.91689]
[1777678066400,26.84,78065.05,0.0,-0.98501,6e-05,0.92241]
[1777678073753,26.84,78064.71,0.0,-0.98503,6e-05,0.92136]
[1777678082817,26.84,78064.83,0.0,-0.98502,6e-05,0.92173]
[1777678086843,26.84,78048.61,0.0,-0.98593,5e-05,0.87296]
[1777678092885,26.84,78048.31,0.0,-0.98595,5e-05,0.87208]
[1777678097921,26.84,78049.72,0.0,-0.98587,6e-05,0.87623]
[1777678104970,26.84,78053.21,0.0,-0.98568,6e-05,0.88658]
[1777678110009,26.84,78052.47,0.0,-0.98572,6e-05,0.88438]
[1777678115041,26.84,78050.63,0.0,-0.9859,5e-05,0.87393]
[1777678122090,26.84,78052.37,0.0,-0.9858,6e-05,0.87907]
[1777678127124,26.84,78052.37,0.0,-0.9858,6e-05,0.87907]
[1777678132159,26.84,78053.17,0.0,-0.98576,6e-05,0.88144]
[1777678137195,26.84,78049.78,0.0,-0.98595,5e-05,0.87143]
[1777678142231,26.84,78049.23,0.0,-0.98598,5e-05,0.86981]
[1777678149278,26.84,78048.95,0.0,-0.98599,5e-05,0.86899]
[1777678154313,26.84,78046.99,0.0,-0.9861,5e-05,0.86325]
[1777678161362,26.84,78045.91,0.0,-0.98616,5e-05,0.8601]
[1777678166397,26.84,78044.17,0.0,-0.98625,5e-05,0.85505]
[1777678171433,26.84,78038.33,0.0,-0.98664,5e-05,0.83342]
[1777678173448,26.84,78035.04,0.0,-0.98681,5e-05,0.82411]
[1777678178482,26.84,78033.08,0.0,-0.98691,5e-05,0.81861]
[1777678179489,26.84,78027.61,0.0,-0.98719,5e-05,0.8034]
[1777678180497,26.84,78022.1,0.0,-0.98747,5e-05,0.78832]
[1777678181504,26.84,78021.66,0.0,-0.98749,5e-05,0.78712]
[1777678187545,26.84,78019.02,0.0,-0.98762,5e-05,0.77998]
[1777678189560,26.84,78013.22,0.0,-0.9879,5e-05,0.76448]
[1777678191574,26.84,78010.9,0.0,-0.98801,5e-05,0.75835]
[1777678196608,26.84,78015.31,0.0,-0.9878,5e-05,0.77004]
[1777678201644,26.84,78016.29,0.0,-0.98775,5e-05,0.77265]
[1777678206679,26.84,78016.4,0.0,-0.98775,5e-05,0.77295]
[1777678211716,26.84,78018.97,0.0,-0.98762,5e-05,0.77985]
[1777678217486,26.84,78022.58,0.0,-0.98744,5e-05,0.78962]
[1777678225818,26.84,78019.96,0.0,-0.98757,5e-05,0.78252]
[1777678231860,26.84,78019.5,0.0,-0.98767,5e-05,0.77664]
[1777678236898,26.84,78019.85,0.0,-0.98765,5e-05,0.77758]
[1777678243944,26.84,78021.75,0.0,-0.98755,5e-05,0.78271]
[1777678248980,26.84,78019.12,0.0,-0.98768,5e-05,0.77562]
[1777678254016,26.84,78018.53,0.0,-0.98771,5e-05,0.77404]
[1777678261065,26.84,78018.86,0.0,-0.9877,5e-05,0.77492]
[1777678264086,26.84,78025.91,0.0,-0.98735,5e-05,0.79402]
[1777678268113,26.84,78030.99,0.0,-0.98709,5e-05,0.80802]
[1777678273150,26.84,78035.63,0.0,-0.98685,5e-05,0.82097]
[1777678279207,26.84,78039.99,0.0,-0.98662,5e-05,0.83329]
[1777678284240,26.84,78040.85,0.0,-0.98658,5e-05,0.83574]
[1777678289275,26.84,78040.91,0.0,-0.98657,5e-05,0.83591]
[1777678291288,26.84,78035.49,0.0,-0.98693,5e-05,0.81578]
[1777678296323,26.84,78037.24,0.0,-0.98684,5e-05,0.82069]
[1777678302365,26.84,78037.08,0.0,-0.98685,5e-05,0.82024]
[1777678308118,26.84,78035.43,0.0,-0.98694,5e-05,0.81561]
[1777678313444,26.84,78031.59,0.0,-0.98713,5e-05,0.80493]
[1777678321498,26.84,78031.15,0.0,-0.98715,5e-05,0.80371]
[1777678326533,26.84,78032.85,0.0,-0.98707,5e-05,0.80842]
[1777678331569,26.84,78033.36,0.0,-0.98704,5e-05,0.80984]
[1777678336603,26.84,78035.46,0.0,-0.98693,5e-05,0.8157]
[1777678340632,26.84,78028.63,0.0,-0.98728,5e-05,0.79677]
[1777678346673,26.84,78029.06,0.0,-0.98726,5e-05,0.79795]
[1777678351709,26.84,78028.97,0.0,-0.98734,5e-05,0.79299]
[1777678353723,26.84,78023.14,0.0,-0.98763,5e-05,0.77716]
[1777678356743,26.84,78021.79,0.0,-0.98769,5e-05,0.77353]
[1777678361779,26.84,78023.78,0.0,-0.9876,5e-05,0.77889]
[1777678367821,26.84,78019.53,0.0,-0.98781,5e-05,0.76749]
[1777678372856,26.84,78019.32,0.0,-0.98782,5e-05,0.76693]
[1777678377890,26.84,78018.63,0.0,-0.98785,5e-05,0.76509]
[1777678383932,26.84,78018.84,0.0,-0.98784,5e-05,0.76565]
[1777678389975,26.84,78019.59,0.0,-0.9878,5e-05,0.76765]
[1777678395021,26.84,78019.77,0.0,-0.98779,5e-05,0.76813]
[1777678400051,26.84,78020.38,0.0,-0.98776,5e-05,0.76976]
[1777678408108,26.84,78021.84,0.0,-0.98769,5e-05,0.77367]
[1777678413142,26.84,78021.49,0.0,-0.98778,5e-05,0.76811]
[1777678418178,26.84,78022.39,0.0,-0.98774,5e-05,0.77051]
[1777678421203,26.84,78030.47,0.0,-0.98733,5e-05,0.79239]
[1777678422206,26.84,78036.84,0.0,-0.98701,5e-05,0.80998]
[1777678427240,26.84,78042.84,0.0,-0.9867,5e-05,0.82683]
[1777678435297,26.84,78042.97,0.0,-0.98669,5e-05,0.82719]
[1777678444361,26.84,78045.26,0.0,-0.98657,5e-05,0.8337]
[1777678449099,26.84,78038.5,0.0,-0.98692,5e-05,0.81461]
[1777678454431,26.84,78039.51,0.0,-0.98687,5e-05,0.81744]
[1777678462487,26.84,78041.1,0.0,-0.98679,5e-05,0.82191]
[1777678467523,26.84,78042.16,0.0,-0.98673,5e-05,0.8249]
[1777678475578,26.84,78043.13,0.0,-0.98676,5e-05,0.8228]
[1777678480613,26.84,78042.89,0.0,-0.98677,5e-05,0.82212]
[1777678485649,26.84,78043.22,0.0,-0.98675,5e-05,0.82306]
[1777678490684,26.84,78043.76,0.0,-0.98673,5e-05,0.82458]
[1777678495719,26.84,78044.58,0.0,-0.98668,5e-05,0.8269]
[1777678500753,26.84,78046.11,0.0,-0.9866,5e-05,0.83125]
[1777678505789,26.84,78046.19,0.0,-0.9866,5e-05,0.83147]
[1777678514852,26.84,78045.28,0.0,-0.98665,5e-05,0.82889]
[1777678519887,26.84,78046.14,0.0,-0.9866,5e-05,0.83133]
[1777678524921,26.84,78044.86,0.0,-0.98667,5e-05,0.8277]
[1777678529957,26.84,78044.67,0.0,-0.98668,5e-05,0.82716]
[1777678534995,26.84,78046.74,0.0,-0.98664,5e-05,0.82817]
[1777678543054,26.84,78045.91,0.0,-0.98669,5e-05,0.82581]
[1777678548082,26.84,78043.33,0.0,-0.98682,5e-05,0.81853]
[1777678553117,26.84,78043.22,0.0,-0.98683,5e-05,0.81822]
[1777678560167,26.84,78043.45,0.0,-0.98682,5e-05,0.81887]
[1777678566208,26.84,78043.24,0.0,-0.98683,5e-05,0.81827]
[1777678571244,26.84,78041.65,0.0,-0.98691,5e-05,0.81381]
[1777678576279,26.84,78041.71,0.0,-0.98691,5e-05,0.81398]
[1777678583328,26.84,78042.69,0.0,-0.98686,5e-05,0.81673]
[1777678589370,26.84,78044.78,0.0,-0.98675,5e-05,0.82262]
[1777678594405,26.84,78045.93,0.0,-0.98676,5e-05,0.82101]
[1777678599440,26.84,78043.42,0.0,-0.98689,5e-05,0.81395]
[1777678604476,26.84,78044.15,0.0,-0.98685,5e-05,0.816]
[1777678609511,26.84,78043.19,0.0,-0.9869,5e-05,0.81331]
[1777678620294,26.84,78045.07,0.0,-0.98681,5e-05,0.81859]
[1777678625622,26.84,78044.56,0.0,-0.98683,5e-05,0.81715]
[1777678633678,26.84,78044.17,0.0,-0.98685,5e-05,0.81606]
[1777678638713,26.84,78043.71,0.0,-0.98688,5e-05,0.81477]
[1777678644756,26.84,78041.58,0.0,-0.98699,5e-05,0.80881]
[1777678650508,26.84,78048.49,0.0,-0.98663,5e-05,0.82826]
[1777678651805,26.84,78052.4,0.0,-0.98649,5e-05,0.83452]
[1777678653820,26.84,78053.77,0.0,-0.98642,5e-05,0.83844]
[1777678658854,26.84,78056.74,0.0,-0.98626,5e-05,0.84701]
[1777678661875,26.84,78059.45,0.0,-0.98611,5e-05,0.85488]
[1777678666909,26.84,78059.67,0.0,-0.9861,5e-05,0.85552]
[1777678671945,26.84,78059.0,0.0,-0.98614,5e-05,0.85357]
[1777678676981,26.84,78064.85,0.0,-0.98582,6e-05,0.87075]
[1777678682015,26.84,78066.65,0.0,-0.98571,6e-05,0.87609]
[1777678686049,26.84,78078.95,0.0,-0.98501,6e-05,0.91326]
[1777678687050,26.84,78078.52,0.0,-0.98504,6e-05,0.91194]
[1777678690071,26.84,78084.07,0.0,-0.98471,6e-05,0.9291]
[1777678693092,26.84,78090.16,0.0,-0.98434,6e-05,0.94822]
[1777678698127,26.84,78086.47,0.0,-0.98457,6e-05,0.9366]
[1777678703162,26.84,78088.04,0.0,-0.98447,6e-05,0.94153]
[1777678708196,26.84,78087.48,0.0,-0.9845,6e-05,0.93977]
[1777678713231,26.84,78086.64,0.0,-0.98464,6e-05,0.93184]
[1777678720280,26.84,78085.97,0.0,-0.98468,6e-05,0.92975]
[1777678730352,26.84,78085.09,0.0,-0.98473,6e-05,0.92701]
[1777678741141,26.84,78084.53,0.0,-0.98476,6e-05,0.92527]
[1777678746464,26.84,78084.13,0.0,-0.98479,6e-05,0.92402]
[1777678751501,26.84,78081.01,0.0,-0.98497,6e-05,0.91438]
[1777678761281,26.84,78080.54,0.0,-0.985,6e-05,0.91294]
[1777678766605,26.84,78080.72,0.0,-0.98499,6e-05,0.91349]
[1777678771640,26.84,78079.89,0.0,-0.98512,6e-05,0.90573]
[1777678776678,26.84,78077.03,0.0,-0.98529,6e-05,0.89702]
[1777678782717,26.84,78078.93,0.0,-0.98518,6e-05,0.9028]
[1777678787753,26.84,78079.11,0.0,-0.98517,6e-05,0.90335]
[1777678792787,26.84,78080.65,0.0,-0.98508,6e-05,0.90806]
[1777678797830,26.84,78083.33,0.0,-0.98492,6e-05,0.9163]
[1777678802858,26.84,78088.27,0.0,-0.98463,6e-05,0.93164]
[1777678804872,26.84,78090.33,0.0,-0.9845,6e-05,0.93809]
[1777678811635,26.84,78091.28,0.0,-0.98444,6e-05,0.94108]
[1777678816959,26.84,78091.58,0.0,-0.98443,6e-05,0.94203]
[1777678821995,26.84,78092.57,0.0,-0.98437,6e-05,0.94515]
[1777678827030,26.84,78093.63,0.0,-0.9843,6e-05,0.94851]
[1777678832066,26.84,78095.92,0.0,-0.98425,6e-05,0.95041]
[1777678837101,26.84,78096.78,0.0,-0.98419,6e-05,0.95315]
[1777678842173,26.84,78096.97,0.0,-0.98418,6e-05,0.95375]
[1777678846188,26.84,78105.2,0.0,-0.98367,6e-05,0.98025]
[1777678847195,26.84,78107.71,0.0,-0.98351,6e-05,0.98845]
[1777678852230,26.84,78104.79,0.0,-0.9837,6e-05,0.97892]
[1777678857266,26.84,78104.45,0.0,-0.98372,6e-05,0.97781]
[1777678862303,26.84,78103.64,0.0,-0.98377,6e-05,0.97519]
[1777678867335,26.84,78100.1,0.0,-0.98399,6e-05,0.96376]
[1777678873377,26.84,78099.43,0.0,-0.98403,6e-05,0.96161]
[1777678878413,26.84,78101.57,0.0,-0.9839,6e-05,0.96849]
[1777678883447,26.84,78103.54,0.0,-0.98378,6e-05,0.97486]
[1777678889490,26.84,78103.84,0.0,-0.98376,6e-05,0.97583]
[1777678896539,26.84,78102.03,0.0,-0.98396,6e-05,0.96454]
[1777678901574,26.84,78102.53,0.0,-0.98393,6e-05,0.96615]
[1777678906613,26.84,78102.31,0.0,-0.98394,6e-05,0.96544]
[1777678912339,26.84,78102.67,0.0,-0.98392,6e-05,0.9666]
[1777678918697,26.84,78103.02,0.0,-0.98389,6e-05,0.96773]
[1777678923731,26.84,78102.21,0.0,-0.98395,6e-05,0.96512]
[1777678932479,26.84,78105.61,0.0,-0.98373,6e-05,0.97611]
[1777678941858,26.84,78105.45,0.0,-0.98374,6e-05,0.97559]
[1777678950920,26.84,78103.53,0.0,-0.98386,6e-05,0.96937]
[1777678955955,26.84,78103.5,0.0,-0.98395,6e-05,0.96383]
[1777678960990,26.84,78104.14,0.0,-0.98391,6e-05,0.96589]
[1777678966027,26.84,78106.25,0.0,-0.98378,6e-05,0.97271]
[1777678972762,26.84,78105.68,0.0,-0.98382,6e-05,0.97086]
[1777678978112,26.84,78106.18,0.0,-0.98378,6e-05,0.97248]
[1777678982832,26.84,78110.49,0.0,-0.98351,6e-05,0.98652]
[1777678988183,26.84,78110.04,0.0,-0.98354,6e-05,0.98505]
[1777678993216,26.84,78113.33,0.0,-0.98333,6e-05,0.99586]
[1777678999259,26.84,78119.32,0.0,-0.98294,7e-05,1.01578]
[1777679004294,26.84,78118.54,0.0,-0.98299,7e-05,1.01317]
[1777679013357,26.84,78116.64,0.0,-0.98321,6e-05,1.00124]
[1777679018392,26.84,78116.87,0.0,-0.98319,6e-05,1.002]
[1777679023426,26.84,78117.04,0.0,-0.98318,6e-05,1.00257]
[1777679028463,26.84,78117.84,0.0,-0.98313,7e-05,1.00522]
[1777679033497,26.84,78115.46,0.0,-0.98328,6e-05,0.99733]
[1777679038534,26.84,78114.39,0.0,-0.98335,6e-05,0.9938]
[1777679043567,26.84,78110.61,0.0,-0.98359,6e-05,0.9814]
[1777679049610,26.84,78109.7,0.0,-0.98365,6e-05,0.97843]
[1777679057666,26.84,78108.64,0.0,-0.98372,6e-05,0.97498]
[1777679063708,26.84,78110.65,0.0,-0.98359,6e-05,0.98153]
[1777679069749,26.84,78108.16,0.0,-0.98375,6e-05,0.97342]
[1777679079820,26.84,78106.86,0.0,-0.98392,6e-05,0.96375]
[1777679081836,26.84,78097.14,0.0,-0.98451,6e-05,0.93283]
[1777679082843,26.84,78089.07,0.0,-0.985,6e-05,0.90775]
[1777679083848,26.84,78088.94,0.0,-0.985,6e-05,0.90735]
[1777679090897,26.84,78089.17,0.0,-0.98499,6e-05,0.90806]
[1777679095932,26.84,78082.53,0.0,-0.98538,6e-05,0.88782]
[1777679101974,26.84,78081.12,0.0,-0.98546,6e-05,0.88357]
[1777679107011,26.84,78083.64,0.0,-0.98531,6e-05,0.89118]
[1777679112044,26.84,78083.9,0.0,-0.9853,6e-05,0.89197]
[1777679113743,26.84,78092.25,0.0,-0.98481,6e-05,0.91757]
[1777679115066,26.84,78094.03,0.0,-0.9847,6e-05,0.9231]
[1777679123813,26.84,78096.15,0.0,-0.98457,6e-05,0.92972]
[1777679133883,26.84,78095.96,0.0,-0.98467,6e-05,0.9238]
[1777679141247,26.84,78097.05,0.0,-0.9846,6e-05,0.92721]
[1777679152325,26.84,78098.14,0.0,-0.98454,6e-05,0.93062]
[1777679154027,26.84,78104.29,0.0,-0.98416,6e-05,0.95007]
[1777679156352,26.84,78104.87,0.0,-0.98413,6e-05,0.95192]
[1777679161389,26.84,78104.74,0.0,-0.98414,6e-05,0.95151]
[1777679167429,26.84,78106.58,0.0,-0.98402,6e-05,0.9574]
[1777679172465,26.84,78106.82,0.0,-0.98401,6e-05,0.95817]
[1777679177499,26.84,78107.16,0.0,-0.98398,6e-05,0.95926]
[1777679182535,26.84,78109.85,0.0,-0.98382,6e-05,0.96793]
[1777679187569,26.84,78109.92,0.0,-0.98381,6e-05,0.96816]
[1777679192605,26.84,78108.39,0.0,-0.984,6e-05,0.95775]
[1777679197640,26.84,78114.72,0.0,-0.9836,6e-05,0.97825]
[1777679204377,26.84,78115.04,0.0,-0.98358,6e-05,0.97929]
[1777679209723,26.84,78113.36,0.0,-0.98368,6e-05,0.97382]
[1777679214759,26.84,78113.69,0.0,-0.98366,6e-05,0.97489]
[1777679220886,26.84,78113.91,0.0,-0.98365,6e-05,0.97561]
[1777679223907,26.84,78119.38,0.0,-0.9833,6e-05,0.99355]
[1777679228942,26.84,78115.37,0.0,-0.98356,6e-05,0.98037]
[1777679230956,26.84,78113.18,0.0,-0.98369,6e-05,0.97323]
[1777679239014,26.84,78113.52,0.0,-0.98367,6e-05,0.97434]
[1777679244050,26.84,78115.95,0.0,-0.98352,6e-05,0.98227]
[1777679249084,26.84,78116.9,0.0,-0.98346,6e-05,0.98539]
[1777679254728,26.84,78114.86,0.0,-0.98368,6e-05,0.97318]
[1777679260161,26.84,78115.12,0.0,-0.98366,6e-05,0.97403]
[1777679265197,26.84,78116.28,0.0,-0.98359,6e-05,0.97781]
[1777679270231,26.84,78116.12,0.0,-0.9836,6e-05,0.97729]
[1777679275266,26.84,78115.68,0.0,-0.98362,6e-05,0.97585]
[1777679282317,26.84,78115.24,0.0,-0.98365,6e-05,0.97442]
[1777679288358,26.84,78114.22,0.0,-0.98372,6e-05,0.9711]
[1777679293393,26.84,78114.46,0.0,-0.9837,6e-05,0.97188]
[1777679298429,26.84,78114.43,0.0,-0.9837,6e-05,0.97178]
[1777679305078,26.84,78114.21,0.0,-0.98372,6e-05,0.97107]
[1777679311520,26.84,78114.23,0.0,-0.98381,6e-05,0.96562]
[1777679316555,26.84,78114.46,0.0,-0.98379,6e-05,0.96637]
[1777679322596,26.84,78114.24,0.0,-0.9838,6e-05,0.96566]
[1777679328638,26.84,78118.68,0.0,-0.98352,6e-05,0.98011]
[1777679333673,26.84,78119.27,0.0,-0.98348,6e-05,0.98204]
[1777679338710,26.84,78119.47,0.0,-0.98347,6e-05,0.9827]
[1777679339715,26.84,78126.95,0.0,-0.98299,7e-05,1.00748]
[1777679340723,26.84,78130.04,0.0,-0.98278,7e-05,1.01786]
[1777679341729,26.84,78135.47,0.0,-0.98242,7e-05,1.0363]
[1777679342736,26.84,78143.57,0.0,-0.98186,7e-05,1.06428]
[1777679344750,26.84,78143.7,0.0,-0.98185,7e-05,1.06473]
[1777679346764,26.84,78136.13,0.0,-0.98237,7e-05,1.03855]
[1777679352809,26.84,78134.74,0.0,-0.98247,7e-05,1.0338]
[1777679356837,26.84,78123.85,0.0,-0.98319,7e-05,0.99715]
[1777679357844,26.84,78123.47,0.0,-0.98321,7e-05,0.99589]
[1777679365498,26.84,78123.6,0.0,-0.9832,7e-05,0.99632]
[1777679370938,26.84,78124.89,0.0,-0.98312,7e-05,1.00061]
[1777679375975,26.84,78122.24,0.0,-0.98338,6e-05,0.98623]
[1777679382016,26.84,78122.65,0.0,-0.98336,6e-05,0.98758]
[1777679391078,26.84,78122.48,0.0,-0.98337,6e-05,0.98702]
[1777679397120,26.84,78122.46,0.0,-0.98337,6e-05,0.98695]
[1777679403166,26.84,78122.7,0.0,-0.98335,6e-05,0.98775]
[1777679409209,26.84,78123.19,0.0,-0.98332,6e-05,0.98936]
[1777679414244,26.84,78125.46,0.0,-0.98317,7e-05,0.99688]
[1777679419278,26.84,78125.81,0.0,-0.98315,7e-05,0.99804]
[1777679425922,26.84,78125.84,0.0,-0.98315,7e-05,0.99814]
[1777679431362,26.84,78125.99,0.0,-0.98323,7e-05,0.99301]
[1777679436396,26.84,78125.17,0.0,-0.98328,6e-05,0.9903]
[1777679442438,26.84,78124.73,0.0,-0.98331,6e-05,0.98884]
[1777679447474,26.84,78125.56,0.0,-0.98326,7e-05,0.99159]
[1777679456132,26.84,78126.35,0.0,-0.98321,7e-05,0.99421]
[1777679461571,26.84,78127.18,0.0,-0.98315,7e-05,0.99696]
[1777679466607,26.84,78129.5,0.0,-0.983,7e-05,1.00469]
[1777679472649,26.84,78129.07,0.0,-0.98303,7e-05,1.00326]
[1777679477684,26.84,78128.63,0.0,-0.98306,7e-05,1.00179]
[1777679484732,26.84,78128.16,0.0,-0.98309,7e-05,1.00022]
[1777679489768,26.84,78128.15,0.0,-0.98309,7e-05,1.00019]
[1777679494802,26.84,78128.11,0.0,-0.98318,7e-05,0.99441]
[1777679500845,26.84,78128.66,0.0,-0.98315,7e-05,0.99624]
[1777679505879,26.84,78128.72,0.0,-0.98314,7e-05,0.99644]
[1777679510915,26.84,78127.94,0.0,-0.98319,7e-05,0.99385]
[1777679516553,26.84,78128.72,0.0,-0.98314,7e-05,0.99644]
[1777679522999,26.84,78128.54,0.0,-0.98315,7e-05,0.99584]
[1777679525012,26.84,78135.11,0.0,-0.98272,7e-05,1.01786]
[1777679530049,26.84,78136.05,0.0,-0.98266,7e-05,1.02104]
[1777679537096,26.84,78135.44,0.0,-0.9827,7e-05,1.01898]
[1777679546763,26.84,78135.46,0.0,-0.9827,7e-05,1.01904]
[1777679553209,26.84,78133.97,0.0,-0.98289,7e-05,1.00831]
[1777679558243,26.84,78132.98,0.0,-0.98295,7e-05,1.00499]
[1777679563279,26.84,78132.56,0.0,-0.98298,7e-05,1.00359]
[1777679568316,26.84,78131.88,0.0,-0.98303,7e-05,1.00131]
[1777679573352,26.84,78131.47,0.0,-0.98305,7e-05,0.99995]
[1777679579395,26.84,78130.72,0.0,-0.9831,7e-05,0.99745]
[1777679586469,26.84,78128.57,0.0,-0.98324,7e-05,0.99031]
[1777679591502,26.84,78128.58,0.0,-0.98324,7e-05,0.99034]
[1777679597115,26.84,78128.66,0.0,-0.98324,7e-05,0.99061]
[1777679602578,26.84,78128.69,0.0,-0.98324,7e-05,0.9907]
[1777679607186,26.84,78138.08,0.0,-0.98261,7e-05,1.02219]
[1777679608620,26.84,78139.82,0.0,-0.9825,7e-05,1.0281]
[1777679611641,26.84,78142.36,0.0,-0.98242,7e-05,1.031]
[1777679617255,26.84,78144.6,0.0,-0.98227,7e-05,1.03868]
[1777679619698,26.84,78150.73,0.0,-0.98184,7e-05,1.05992]
[1777679625740,26.84,78151.8,0.0,-0.98177,7e-05,1.06366]
[1777679630775,26.84,78153.87,0.0,-0.98162,7e-05,1.07093]
[1777679637395,26.84,78156.69,0.0,-0.98142,7e-05,1.08089]
[1777679642859,26.84,78156.66,0.0,-0.98142,7e-05,1.08079]
[1777679652927,26.84,78155.38,0.0,-0.98151,7e-05,1.07626]
[1777679660985,26.84,78154.77,0.0,-0.98156,7e-05,1.0741]
[1777679666022,26.84,78154.22,0.0,-0.9816,7e-05,1.07216]
[1777679675084,26.84,78153.65,0.0,-0.98173,7e-05,1.06424]
[1777679680118,26.84,78153.34,0.0,-0.98175,7e-05,1.06315]
[1777679686161,26.84,78153.66,0.0,-0.98173,7e-05,1.06427]
[1777679691195,26.84,78152.84,0.0,-0.98179,7e-05,1.0614]
[1777679693210,26.84,78150.71,0.0,-0.98194,7e-05,1.05397]
[1777679696231,26.84,78123.61,0.0,-0.98375,6e-05,0.96287]
[1777679697238,26.84,78118.89,0.0,-0.98404,6e-05,0.94765]
[1777679699252,26.84,78119.37,0.0,-0.98401,6e-05,0.94919]
[1777679702274,26.84,78126.1,0.0,-0.98359,6e-05,0.97098]
[1777679703280,26.84,78127.97,0.0,-0.98347,6e-05,0.9771]
[1777679709323,26.84,78127.47,0.0,-0.9835,6e-05,0.97546]
[1777679714357,26.84,78127.82,0.0,-0.98347,6e-05,0.97661]
[1777679719392,26.84,78128.24,0.0,-0.98345,6e-05,0.97799]
[1777679725437,26.84,78127.85,0.0,-0.98347,6e-05,0.97671]
[1777679730474,26.84,78125.44,0.0,-0.98363,6e-05,0.96882]
[1777679735510,26.84,78126.05,0.0,-0.98368,6e-05,0.96524]
[1777679740544,26.84,78132.36,0.0,-0.98327,7e-05,0.98594]
[1777679748600,26.84,78134.41,0.0,-0.98314,7e-05,0.99274]
[1777679753638,26.84,78137.3,0.0,-0.98295,7e-05,1.00239]
[1777679758673,26.84,78141.7,0.0,-0.98265,7e-05,1.01721]
[1777679762707,26.84,78148.57,0.0,-0.98218,7e-05,1.0407]
[1777679768306,26.84,78150.3,0.0,-0.98206,7e-05,1.04668]
[1777679773786,26.84,78150.22,0.0,-0.98207,7e-05,1.0464]
[1777679779836,26.84,78148.38,0.0,-0.9822,7e-05,1.04004]
[1777679784860,26.84,78150.55,0.0,-0.98205,7e-05,1.04754]
[1777679788449,26.84,78160.27,0.0,-0.98136,7e-05,1.08165]
[1777679788889,26.84,78160.34,0.0,-0.98136,7e-05,1.0819]
[1777679792917,26.84,78162.64,0.0,-0.98129,7e-05,1.08409]
[1777679798520,26.84,78167.26,0.0,-0.98095,7e-05,1.10064]
[1777679803994,26.84,78167.99,0.0,-0.9809,7e-05,1.10328]
[1777679809028,26.84,78167.6,0.0,-0.98093,7e-05,1.10187]
[1777679814064,26.84,78166.08,0.0,-0.98104,7e-05,1.0964]
[1777679819099,26.84,78167.06,0.0,-0.98097,7e-05,1.09992]
[1777679824134,26.84,78168.13,0.0,-0.98089,7e-05,1.10378]
[1777679832192,26.84,78168.8,0.0,-0.98084,7e-05,1.1062]
[1777679838803,26.84,78168.93,0.0,-0.98083,7e-05,1.10667]
[1777679844274,26.84,78169.24,0.0,-0.98081,7e-05,1.10779]
[1777679849310,26.84,78168.92,0.0,-0.98083,7e-05,1.10664]
[1777679855355,26.84,78169.66,0.0,-0.98088,7e-05,1.10323]
[1777679860390,26.84,78173.46,0.0,-0.9806,7e-05,1.11703]
[1777679869017,26.84,78172.69,0.0,-0.98066,7e-05,1.11422]
[1777679876502,26.84,78171.81,0.0,-0.98072,7e-05,1.11102]
[1777679882543,26.84,78169.38,0.0,-0.9809,7e-05,1.10222]
[1777679889593,26.84,78168.8,0.0,-0.98094,7e-05,1.10013]
[1777679898655,26.84,78170.96,0.0,-0.98078,7e-05,1.10794]
[1777679903692,26.84,78171.39,0.0,-0.98075,7e-05,1.1095]
[1777679908725,26.84,78171.02,0.0,-0.98078,7e-05,1.10815]
[1777679913761,26.84,78171.26,0.0,-0.98086,7e-05,1.10293]
[1777679918796,26.84,78170.97,0.0,-0.98088,7e-05,1.10188]
[1777679924838,26.84,78170.93,0.0,-0.98089,7e-05,1.10174]
[1777679929873,26.84,78170.46,0.0,-0.98092,7e-05,1.10004]
[1777679934911,26.84,78171.79,0.0,-0.98082,7e-05,1.10485]
[1777679939944,26.84,78170.92,0.0,-0.98089,7e-05,1.1017]
[1777679943972,26.84,78176.07,0.0,-0.98051,7e-05,1.12042]
[1777679944979,26.84,78177.67,0.0,-0.98039,8e-05,1.12629]
[1777679950016,26.84,78176.82,0.0,-0.98045,7e-05,1.12317]
[1777679955049,26.84,78176.36,0.0,-0.98048,7e-05,1.12148]
[1777679960098,26.84,78175.56,0.0,-0.98054,7e-05,1.11856]
[1777679962151,26.84,78202.22,0.0,-0.97847,8e-05,1.21924]
[1777679963159,26.84,78205.18,0.0,-0.97823,8e-05,1.23082]
[1777679968194,26.84,78202.84,0.0,-0.97842,8e-05,1.22166]
[1777679973228,26.84,78201.42,0.0,-0.97864,8e-05,1.20966]
[1777679978263,26.84,78201.98,0.0,-0.9786,8e-05,1.21183]
[1777679983298,26.84,78200.68,0.0,-0.9787,8e-05,1.20679]
[1777679988334,26.84,78199.59,0.0,-0.97879,8e-05,1.20257]
[1777679993369,26.84,78198.52,0.0,-0.97888,8e-05,1.19845]
[1777679998404,26.84,78202.52,0.0,-0.97855,8e-05,1.21393]
[1777680001428,26.84,78204.2,0.0,-0.97842,8e-05,1.22048]
[1777680006462,26.84,78203.35,0.0,-0.97849,8e-05,1.21717]
[1777680011495,26.84,78196.73,0.0,-0.97902,8e-05,1.19156]
[1777680013515,26.84,78193.2,0.0,-0.9793,8e-05,1.17808]
[1777680017543,26.84,78200.83,0.0,-0.97869,8e-05,1.20737]
[1777680019558,26.84,78208.07,0.0,-0.9781,8e-05,1.23567]
[1777680020572,26.84,78210.29,0.0,-0.97792,8e-05,1.24445]
[1777680025602,26.84,78214.92,0.0,-0.97753,8e-05,1.2629]
[1777680029630,26.84,78225.3,0.0,-0.97664,9e-05,1.30502]
[1777680030636,26.84,78222.72,0.0,-0.97686,9e-05,1.29446]
[1777680033658,26.84,78219.05,0.0,-0.97729,9e-05,1.27286]
[1777680038695,26.84,78216.91,0.0,-0.97747,8e-05,1.26425]
[1777680043730,26.84,78214.83,0.0,-0.97765,8e-05,1.25592]
[1777680045744,26.84,78207.69,0.0,-0.97824,8e-05,1.22764]
[1777680046753,26.84,78208.08,0.0,-0.97821,8e-05,1.22918]
[1777680052792,26.84,78206.68,0.0,-0.97832,8e-05,1.22368]
[1777680057828,26.84,78206.55,0.0,-0.97834,8e-05,1.22317]
[1777680063871,26.84,78206.9,0.0,-0.97831,8e-05,1.22455]
[1777680068904,26.84,78208.6,0.0,-0.97817,8e-05,1.23122]
[1777680073943,26.84,78213.57,0.0,-0.97775,8e-05,1.2509]
[1777680078975,26.84,78215.17,0.0,-0.97762,8e-05,1.25728]
[1777680083003,26.84,78221.9,0.0,-0.97705,9e-05,1.2844]
[1777680088038,26.84,78223.86,0.0,-0.97688,9e-05,1.29238]
[1777680093072,26.84,78220.54,0.0,-0.97728,9e-05,1.2722]
[1777680099115,26.84,78220.35,0.0,-0.9773,9e-05,1.27144]
[1777680104149,26.84,78221.28,0.0,-0.97722,9e-05,1.27519]
[1777680109185,26.84,78222.32,0.0,-0.97713,9e-05,1.2794]
[1777680115226,26.84,78222.48,0.0,-0.97711,9e-05,1.28005]
[1777680120788,26.84,78219.1,0.0,-0.9774,8e-05,1.2664]
[1777680126303,26.84,78217.11,0.0,-0.97757,8e-05,1.25842]
[1777680131338,26.84,78216.89,0.0,-0.97759,8e-05,1.25754]
[1777680136374,26.84,78221.89,0.0,-0.97716,9e-05,1.27766]
[1777680141408,26.84,78224.21,0.0,-0.97696,9e-05,1.28708]
[1777680146446,26.84,78227.89,0.0,-0.97665,9e-05,1.30213]
[1777680149467,26.84,78221.33,0.0,-0.97721,9e-05,1.2754]
[1777680150998,26.84,78216.32,0.0,-0.97764,8e-05,1.25526]
[1777680156515,26.84,78216.35,0.0,-0.97775,8e-05,1.24876]
[1777680161551,26.84,78215.74,0.0,-0.9778,8e-05,1.24633]
[1777680166585,26.84,78214.54,0.0,-0.9779,8e-05,1.24156]
[1777680171138,26.84,78207.5,0.0,-0.97848,8e-05,1.21387]
[1777680176656,26.84,78205.88,0.0,-0.97861,8e-05,1.20757]
[1777680181692,26.84,78207.54,0.0,-0.97847,8e-05,1.21403]
[1777680186726,26.84,78207.24,0.0,-0.9785,8e-05,1.21286]
[1777680189747,26.84,78213.06,0.0,-0.97802,8e-05,1.2357]
[1777680191761,26.84,78225.9,0.0,-0.97693,9e-05,1.28723]
[1777680192767,26.84,78230.05,0.0,-0.97657,9e-05,1.30423]
[1777680197802,26.84,78231.01,0.0,-0.97649,9e-05,1.30818]
[1777680200824,26.84,78241.89,0.0,-0.97552,9e-05,1.35363]
[1777680201831,26.84,78241.41,0.0,-0.97556,9e-05,1.3516]
[1777680203845,26.84,78258.31,0.0,-0.97399,0.0001,1.42442]
[1777680204851,26.84,78258.44,0.0,-0.97398,0.0001,1.42499]
[1777680209889,26.84,78261.65,0.0,-0.97367,0.0001,1.43914]
[1777680214924,26.84,78261.15,0.0,-0.97384,0.0001,1.42975]
[1777680217943,26.84,78256.02,0.0,-0.97433,9e-05,1.40727]
[1777680222979,26.84,78253.18,0.0,-0.9746,9e-05,1.39493]
[1777680228019,26.84,78252.16,0.0,-0.97469,9e-05,1.39053]
[1777680233054,26.84,78253.95,0.0,-0.97452,9e-05,1.39827]
[1777680238089,26.84,78253.26,0.0,-0.97459,9e-05,1.39528]
[1777680243124,26.84,78256.06,0.0,-0.97433,9e-05,1.40744]
[1777680250175,26.84,78254.48,0.0,-0.97447,9e-05,1.40057]
[1777680255208,26.84,78251.05,0.0,-0.9748,9e-05,1.38574]
[1777680260243,26.84,78250.73,0.0,-0.97483,9e-05,1.38436]
[1777680265277,26.84,78250.11,0.0,-0.97488,9e-05,1.38169]
[1777680270313,26.84,78250.48,0.0,-0.97485,9e-05,1.38328]
[1777680275348,26.84,78249.51,0.0,-0.97506,9e-05,1.37209]
[1777680276355,26.84,78244.45,0.0,-0.97552,9e-05,1.35056]
[1777680279376,26.84,78239.05,0.0,-0.97601,9e-05,1.32787]
[1777680285417,26.84,78238.05,0.0,-0.9761,9e-05,1.32369]
[1777680290452,26.84,78234.24,0.0,-0.97644,9e-05,1.30789]
[1777680295488,26.84,78234.59,0.0,-0.97641,9e-05,1.30933]
[1777680300523,26.84,78237.56,0.0,-0.97614,9e-05,1.32165]
[1777680304553,26.84,78225.7,0.0,-0.97718,9e-05,1.27297]
[1777680309589,26.84,78223.8,0.0,-0.97734,9e-05,1.2653]
[1777680314625,26.84,78220.43,0.0,-0.97763,8e-05,1.25177]
[1777680322199,26.84,78216.56,0.0,-0.97795,8e-05,1.23638]
[1777680327719,26.84,78215.33,0.0,-0.97805,8e-05,1.23151]
[1777680332759,26.84,78216.67,0.0,-0.97805,8e-05,1.23022]
[1777680338793,26.84,78215.72,0.0,-0.97813,8e-05,1.22647]
[1777680343827,26.84,78215.35,0.0,-0.97816,8e-05,1.22502]
[1777680348864,26.84,78214.71,0.0,-0.97822,8e-05,1.2225]
[1777680353898,26.84,78214.48,0.0,-0.97824,8e-05,1.2216]
[1777680360948,26.84,78214.56,0.0,-0.97823,8e-05,1.22191]
[1777680365981,26.84,78214.6,0.0,-0.97823,8e-05,1.22207]
[1777680372024,26.84,78216.63,0.0,-0.97806,8e-05,1.23006]
[1777680376051,26.84,78209.08,0.0,-0.97868,8e-05,1.20053]
[1777680381087,26.84,78210.83,0.0,-0.97854,8e-05,1.20733]
[1777680386122,26.84,78213.93,0.0,-0.97828,8e-05,1.21944]
[1777680388142,26.84,78208.42,0.0,-0.97873,8e-05,1.19797]
[1777680393175,26.84,78208.76,0.0,-0.97881,8e-05,1.19281]
[1777680398210,26.84,78208.15,0.0,-0.97886,8e-05,1.19045]
[1777680403245,26.84,78213.41,0.0,-0.97844,8e-05,1.21086]
[1777680408279,26.84,78210.99,0.0,-0.97863,8e-05,1.20144]
[1777680413317,26.84,78213.8,0.0,-0.9784,8e-05,1.21238]
[1777680418350,26.84,78213.97,0.0,-0.97839,8e-05,1.21305]
[1777680424392,26.84,78214.19,0.0,-0.97837,8e-05,1.21391]
[1777680430435,26.84,78214.68,0.0,-0.97833,8e-05,1.21582]
[1777680435469,26.84,78214.95,0.0,-0.97831,8e-05,1.21688]
[1777680440506,26.84,78217.26,0.0,-0.97812,8e-05,1.22596]
[1777680445542,26.84,78217.15,0.0,-0.97813,8e-05,1.22553]
[1777680450576,26.84,78214.5,0.0,-0.97835,8e-05,1.21512]
[1777680455611,26.84,78213.83,0.0,-0.97851,8e-05,1.20596]
[1777680463182,26.84,78212.9,0.0,-0.97859,8e-05,1.20234]
[1777680468703,26.84,78213.98,0.0,-0.9785,8e-05,1.20655]
[1777680473741,26.84,78213.72,0.0,-0.97852,8e-05,1.20553]
[1777680478775,26.84,78213.39,0.0,-0.97855,8e-05,1.20425]
[1777680483810,26.84,78209.42,0.0,-0.97887,8e-05,1.18888]
[1777680493392,26.84,78208.1,0.0,-0.97898,8e-05,1.1838]
[1777680498917,26.84,78207.68,0.0,-0.97901,8e-05,1.18218]
[1777680503953,26.84,78205.08,0.0,-0.97922,8e-05,1.17224]
[1777680508987,26.84,78206.38,0.0,-0.97911,8e-05,1.1772]
[1777680511003,26.84,78210.27,0.0,-0.97891,8e-05,1.18567]
[1777680516039,26.84,78210.68,0.0,-0.97888,8e-05,1.18725]
[1777680521074,26.84,78210.76,0.0,-0.97887,8e-05,1.18756]
[1777680526109,26.84,78208.58,0.0,-0.97905,8e-05,1.17918]
[1777680531145,26.84,78208.35,0.0,-0.97907,8e-05,1.1783]
[1777680536179,26.84,78207.79,0.0,-0.97911,8e-05,1.17616]
[1777680542223,26.84,78206.69,0.0,-0.9792,8e-05,1.17196]
[1777680548265,26.84,78206.65,0.0,-0.9792,8e-05,1.1718]
[1777680554307,26.84,78206.76,0.0,-0.97919,8e-05,1.17222]
[1777680559342,26.84,78206.78,0.0,-0.97919,8e-05,1.1723]
[1777680564379,26.84,78204.51,0.0,-0.97937,8e-05,1.16366]
[1777680570420,26.84,78207.08,0.0,-0.97917,8e-05,1.17344]
[1777680578476,26.84,78208.51,0.0,-0.97916,8e-05,1.17247]
[1777680584519,26.84,78207.54,0.0,-0.97924,8e-05,1.16877]
[1777680589555,26.84,78204.92,0.0,-0.97945,8e-05,1.15882]
[1777680593584,26.84,78213.54,0.0,-0.97876,8e-05,1.1918]
[1777680598616,26.84,78223.98,0.0,-0.97789,8e-05,1.23269]
[1777680604165,26.84,78213.86,0.0,-0.97873,8e-05,1.19304]
[1777680604659,26.84,78213.86,0.0,-0.97873,8e-05,1.19304]
[1777680611707,26.84,78210.57,0.0,-0.979,8e-05,1.18036]
[1777680616743,26.84,78210.44,0.0,-0.97901,8e-05,1.17986]
[1777680624305,26.84,78210.8,0.0,-0.97898,8e-05,1.18124]
[1777680629834,26.84,78207.65,0.0,-0.97923,8e-05,1.16919]
[1777680634870,26.84,78207.36,0.0,-0.97936,8e-05,1.16166]
[1777680639903,26.84,78206.61,0.0,-0.97942,8e-05,1.15882]
[1777680644939,26.84,78205.99,0.0,-0.97947,8e-05,1.15647]
[1777680649977,26.84,78210.31,0.0,-0.97913,8e-05,1.1729]
[1777680650981,26.84,78216.88,0.0,-0.9786,8e-05,1.19822]
[1777680652994,26.84,78223.35,0.0,-0.97806,8e-05,1.22356]
[1777680658029,26.84,78225.32,0.0,-0.9779,8e-05,1.23136]
[1777680663065,26.84,78224.77,0.0,-0.97794,8e-05,1.22918]
[1777680666087,26.84,78217.96,0.0,-0.97851,8e-05,1.20242]
[1777680667093,26.84,78212.95,0.0,-0.97891,8e-05,1.18303]
[1777680669109,26.84,78211.48,0.0,-0.97903,8e-05,1.17738]
[1777680674656,26.84,78208.45,0.0,-0.97928,8e-05,1.1658]
[1777680680184,26.84,78207.59,0.0,-0.97934,8e-05,1.16253]
[1777680685218,26.84,78209.03,0.0,-0.97923,8e-05,1.16801]
[1777680691261,26.84,78208.01,0.0,-0.97942,8e-05,1.15771]
[1777680696295,26.84,78206.0,0.0,-0.97958,8e-05,1.15011]
[1777680701335,26.84,78206.14,0.0,-0.97957,8e-05,1.15064]
[1777680709395,26.84,78203.85,0.0,-0.97975,8e-05,1.14203]
[1777680714426,26.84,78203.1,0.0,-0.9798,8e-05,1.13922]
[1777680719460,26.84,78201.01,0.0,-0.97997,8e-05,1.13142]
[1777680724496,26.84,78197.38,0.0,-0.98025,8e-05,1.11796]
[1777680731546,26.84,78197.24,0.0,-0.98026,8e-05,1.11745]
[1777680736583,26.84,78196.35,0.0,-0.98033,8e-05,1.11417]
[1777680741616,26.84,78185.13,0.0,-0.98116,7e-05,1.07346]
[1777680748664,26.84,78182.8,0.0,-0.98134,7e-05,1.06515]
[1777680754707,26.84,78181.74,0.0,-0.98151,7e-05,1.05531]
[1777680762763,26.84,78182.82,0.0,-0.98144,7e-05,1.05913]
[1777680768807,26.84,78181.6,0.0,-0.98152,7e-05,1.05482]
[1777680773841,26.84,78178.29,0.0,-0.98176,7e-05,1.04318]
[1777680775357,26.84,78170.85,0.0,-0.98229,7e-05,1.01737]
[1777680775854,26.84,78170.85,0.0,-0.98229,7e-05,1.01737]
[1777680780889,26.84,78168.14,0.0,-0.98248,7e-05,1.00809]
[1777680786931,26.84,78166.03,0.0,-0.98262,7e-05,1.00092]
[1777680791966,26.84,78165.77,0.0,-0.98264,7e-05,1.00004]
[1777680797001,26.84,78166.1,0.0,-0.98262,7e-05,1.00116]
[1777680802037,26.84,78166.52,0.0,-0.98259,7e-05,1.00258]
[1777680807071,26.84,78166.39,0.0,-0.9826,7e-05,1.00214]
[1777680814120,26.84,78166.85,0.0,-0.98266,7e-05,0.99783]
[1777680823184,26.84,78166.78,0.0,-0.98267,7e-05,0.99759]
[1777680830232,26.84,78168.89,0.0,-0.98252,7e-05,1.00476]
[1777680833253,26.84,78173.91,0.0,-0.98217,7e-05,1.02196]
[1777680838289,26.84,78174.88,0.0,-0.9821,7e-05,1.02531]
[1777680843324,26.84,78175.57,0.0,-0.98206,7e-05,1.0277]
[1777680848358,26.84,78174.25,0.0,-0.98215,7e-05,1.02314]
[1777680856415,26.84,78174.07,0.0,-0.98216,7e-05,1.02252]
[1777680861449,26.84,78171.31,0.0,-0.98236,7e-05,1.01302]
[1777680866484,26.84,78168.87,0.0,-0.98252,7e-05,1.00469]
[1777680871520,26.84,78169.9,0.0,-0.98255,7e-05,1.0023]
[1777680878571,26.84,78172.88,0.0,-0.98234,7e-05,1.01248]
[1777680883603,26.84,78175.75,0.0,-0.98214,7e-05,1.02235]
[1777680889646,26.84,78176.98,0.0,-0.98206,7e-05,1.02661]
[1777680895689,26.84,78175.92,0.0,-0.98213,7e-05,1.02294]
[1777680900782,26.84,78176.27,0.0,-0.98211,7e-05,1.02415]
[1777680905816,26.84,78177.68,0.0,-0.98201,7e-05,1.02904]
[1777680910851,26.84,78178.51,0.0,-0.98195,7e-05,1.03192]
[1777680915886,26.84,78179.38,0.0,-0.98189,7e-05,1.03495]
[1777680920923,26.84,78181.4,0.0,-0.98174,7e-05,1.04201]
[1777680926412,26.84,78180.33,0.0,-0.98182,7e-05,1.03827]
[1777680931998,26.84,78179.75,0.0,-0.98196,7e-05,1.03023]
[1777680943075,26.84,78181.02,0.0,-0.98187,7e-05,1.03465]
[1777680948110,26.84,78180.87,0.0,-0.98188,7e-05,1.03413]
[1777680953145,26.84,78181.27,0.0,-0.98185,7e-05,1.03552]
[1777680958181,26.84,78181.96,0.0,-0.9818,7e-05,1.03793]
[1777680963216,26.84,78178.16,0.0,-0.98207,7e-05,1.02471]
[1777680969257,26.84,78176.4,0.0,-0.9822,7e-05,1.01863]
[1777680974293,26.84,78177.02,0.0,-0.98215,7e-05,1.02077]
[1777680979327,26.84,78175.83,0.0,-0.98224,7e-05,1.01667]
[1777680986837,26.84,78173.79,0.0,-0.98238,7e-05,1.00967]
[1777680992418,26.84,78170.15,0.0,-0.98273,7e-05,0.99139]
[1777680997455,26.84,78169.97,0.0,-0.98274,7e-05,0.99078]
[1777681002494,26.84,78169.81,0.0,-0.98275,7e-05,0.99024]
[1777681006977,26.84,78161.77,0.0,-0.9833,7e-05,0.96339]
[1777681013565,26.84,78161.33,0.0,-0.98333,7e-05,0.96194]
[1777681018601,26.84,78161.77,0.0,-0.9833,7e-05,0.96339]
[1777681021621,26.84,78155.41,0.0,-0.98372,7e-05,0.94256]
[1777681022629,26.84,78154.71,0.0,-0.98376,7e-05,0.94029]
[1777681027665,26.84,78150.52,0.0,-0.98403,6e-05,0.92678]
[1777681033709,26.84,78150.02,0.0,-0.98407,6e-05,0.92518]
[1777681039750,26.84,78149.43,0.0,-0.9841,6e-05,0.92329]
[1777681041764,26.84,78143.46,0.0,-0.98448,6e-05,0.90436]
[1777681046801,26.84,78143.59,0.0,-0.98447,6e-05,0.90477]
[1777681050828,26.84,78138.51,0.0,-0.98479,6e-05,0.8889]
[1777681056870,26.84,78136.17,0.0,-0.98502,6e-05,0.87623]
[1777681063920,26.84,78136.69,0.0,-0.98499,6e-05,0.87782]
[1777681068955,26.84,78133.28,0.0,-0.9852,6e-05,0.86739]
[1777681072983,26.84,78146.67,0.0,-0.98437,6e-05,0.90893]
[1777681078018,26.84,78152.57,0.0,-0.98399,6e-05,0.92772]
[1777681083083,26.84,78154.81,0.0,-0.98385,6e-05,0.93494]
[1777681088090,26.84,78155.07,0.0,-0.98383,6e-05,0.93578]
[1777681093125,26.84,78156.34,0.0,-0.98375,7e-05,0.93989]
[1777681098160,26.84,78157.03,0.0,-0.98371,7e-05,0.94213]
[1777681103194,26.84,78157.1,0.0,-0.9837,7e-05,0.94236]
[1777681110243,26.84,78157.25,0.0,-0.98369,7e-05,0.94285]
[1777681115280,26.84,78156.87,0.0,-0.98381,7e-05,0.93593]
[1777681123337,26.84,78158.18,0.0,-0.98372,7e-05,0.94017]
[1777681128369,26.84,78157.85,0.0,-0.98375,7e-05,0.9391]
[1777681134411,26.84,78157.7,0.0,-0.98376,7e-05,0.93861]
[1777681140453,26.84,78157.24,0.0,-0.98379,7e-05,0.93712]
[1777681146496,26.84,78156.12,0.0,-0.98386,6e-05,0.9335]
[1777681154552,26.84,78159.5,0.0,-0.98364,7e-05,0.94447]
[1777681159586,26.84,78164.0,0.0,-0.98334,7e-05,0.95922]
[1777681164622,26.84,78167.45,0.0,-0.98311,7e-05,0.97065]
[1777681171671,26.84,78168.32,0.0,-0.98315,7e-05,0.96773]
[1777681176706,26.84,78167.47,0.0,-0.9832,7e-05,0.96491]
[1777681181742,26.84,78168.14,0.0,-0.98316,7e-05,0.96713]
[1777681184763,26.84,78150.53,0.0,-0.98431,6e-05,0.90999]
[1777681185769,26.84,78148.35,0.0,-0.98445,6e-05,0.90311]
[1777681190805,26.84,78147.17,0.0,-0.98452,6e-05,0.8994]
[1777681194832,26.84,78156.36,0.0,-0.98394,6e-05,0.92861]
[1777681195839,26.84,78164.04,0.0,-0.98343,7e-05,0.95358]
[1777681196847,26.84,78164.81,0.0,-0.98338,7e-05,0.95612]
[1777681201883,26.84,78165.48,0.0,-0.98334,7e-05,0.95833]
[1777681206920,26.84,78166.29,0.0,-0.98328,7e-05,0.961]
[1777681212960,26.84,78166.97,0.0,-0.98324,7e-05,0.96325]
[1777681217995,26.84,78167.56,0.0,-0.9832,7e-05,0.9652]
[1777681226056,26.84,78169.56,0.0,-0.98306,7e-05,0.97186]
[1777681234108,26.84,78170.21,0.0,-0.98312,7e-05,0.96819]
[1777681240154,26.84,78170.76,0.0,-0.98308,7e-05,0.97003]
[1777681248667,26.84,78171.32,0.0,-0.98304,7e-05,0.97189]
[1777681256261,26.84,78173.67,0.0,-0.98288,7e-05,0.97976]
[1777681262303,26.84,78173.15,0.0,-0.98292,7e-05,0.97802]
[1777681267339,26.84,78170.39,0.0,-0.9831,7e-05,0.96879]
[1777681272373,26.84,78169.3,0.0,-0.98318,7e-05,0.96517]
[1777681278891,26.84,78168.11,0.0,-0.98326,7e-05,0.96123]
[1777681288961,26.84,78166.4,0.0,-0.98337,7e-05,0.95558]
[1777681294529,26.84,78167.47,0.0,-0.9834,7e-05,0.95333]
[1777681299562,26.84,78168.18,0.0,-0.98335,7e-05,0.95566]
[1777681301577,26.84,78179.27,0.0,-0.98259,7e-05,0.99277]
[1777681306613,26.84,78183.62,0.0,-0.98229,7e-05,1.00763]
[1777681310642,26.84,78189.09,0.0,-0.9819,7e-05,1.02655]
[1777681312654,26.84,78194.69,0.0,-0.98149,7e-05,1.04621]
[1777681315674,26.84,78200.11,0.0,-0.98109,7e-05,1.0655]
[1777681320710,26.84,78203.52,0.0,-0.98084,8e-05,1.07778]
[1777681325745,26.84,78203.32,0.0,-0.98085,8e-05,1.07706]
[1777681330780,26.84,78203.85,0.0,-0.98081,8e-05,1.07898]
[1777681335821,26.84,78198.23,0.0,-0.98123,7e-05,1.05878]
[1777681340851,26.84,78198.93,0.0,-0.98118,7e-05,1.06128]
[1777681345885,26.84,78199.69,0.0,-0.98113,7e-05,1.064]
[1777681350921,26.84,78201.38,0.0,-0.981,7e-05,1.07006]
[1777681358975,26.84,78197.77,0.0,-0.98137,7e-05,1.05098]
[1777681364012,26.84,78197.85,0.0,-0.98137,7e-05,1.05126]
[1777681369046,26.84,78197.71,0.0,-0.98138,7e-05,1.05076]
[1777681375088,26.84,78197.36,0.0,-0.9814,7e-05,1.04952]
[1777681380123,26.84,78189.69,0.0,-0.98196,7e-05,1.02258]
[1777681381130,26.84,78190.78,0.0,-0.98188,7e-05,1.02638]
[1777681386171,26.84,78195.6,0.0,-0.98153,7e-05,1.04329]
[1777681391207,26.84,78194.65,0.0,-0.9816,7e-05,1.03994]
[1777681400269,26.84,78194.7,0.0,-0.9816,7e-05,1.04012]
[1777681404299,26.84,78200.75,0.0,-0.98115,7e-05,1.0616]
[1777681410339,26.84,78205.22,0.0,-0.98082,8e-05,1.07769]
[1777681411347,26.84,78207.81,0.0,-0.98073,8e-05,1.08081]
[1777681412354,26.84,78213.66,0.0,-0.98028,8e-05,1.10221]
[1777681417388,26.84,78213.09,0.0,-0.98032,8e-05,1.10011]
[1777681422423,26.84,78215.4,0.0,-0.98014,8e-05,1.10864]
[1777681429473,26.84,78216.8,0.0,-0.98003,8e-05,1.11383]
[1777681434509,26.84,78218.66,0.0,-0.97989,8e-05,1.12075]
[1777681437529,26.84,78225.64,0.0,-0.97933,8e-05,1.14704]
[1777681442564,26.84,78224.55,0.0,-0.97942,8e-05,1.1429]
[1777681447601,26.84,78224.26,0.0,-0.97944,8e-05,1.1418]
[1777681451627,26.84,78231.36,0.0,-0.97887,8e-05,1.16892]
[1777681456665,26.84,78235.72,0.0,-0.97851,8e-05,1.18582]
[1777681462704,26.84,78238.42,0.0,-0.97828,8e-05,1.19637]
[1777681464718,26.84,78259.15,0.0,-0.97648,9e-05,1.27976]
[1777681470226,26.84,78263.04,0.0,-0.97613,9e-05,1.29588]
[1777681475795,26.84,78263.51,0.0,-0.97621,9e-05,1.29083]
[1777681480831,26.84,78268.4,0.0,-0.97576,9e-05,1.31126]
[1777681485867,26.84,78271.16,0.0,-0.97551,9e-05,1.3229]
[1777681486873,26.84,78281.37,0.0,-0.97455,0.0001,1.36662]
[1777681487880,26.84,78287.09,0.0,-0.97399,0.0001,1.39157]
[1777681488887,26.84,78286.65,0.0,-0.97403,0.0001,1.38964]
[1777681493924,26.84,78287.95,0.0,-0.97391,0.0001,1.39535]
[1777681497951,26.84,78294.01,0.0,-0.97331,0.0001,1.4222]
[1777681502987,26.84,78288.28,0.0,-0.97387,0.0001,1.3968]
[1777681508022,26.84,78288.46,0.0,-0.97386,0.0001,1.3976]
[1777681513057,26.84,78288.59,0.0,-0.97384,0.0001,1.39817]
[1777681518093,26.84,78286.65,0.0,-0.97403,0.0001,1.38964]
[1777681523127,26.84,78287.42,0.0,-0.97396,0.0001,1.39302]
[1777681530175,26.84,78288.78,0.0,-0.97383,0.0001,1.39901]
[1777681535211,26.84,78289.44,0.0,-0.97389,0.0001,1.39456]
[1777681540718,26.84,78290.13,0.0,-0.97382,0.0001,1.3976]
[1777681544274,26.84,78282.75,0.0,-0.97454,0.0001,1.36534]
[1777681549310,26.84,78281.6,0.0,-0.97465,0.0001,1.36037]
[1777681554345,26.84,78281.45,0.0,-0.97467,0.0001,1.35972]
[1777681556359,26.84,78287.56,0.0,-0.97407,0.0001,1.38631]
[1777681561395,26.84,78288.77,0.0,-0.97396,0.0001,1.39162]
[1777681566429,26.84,78292.22,0.0,-0.97362,0.0001,1.40684]
[1777681571464,26.84,78292.74,0.0,-0.97357,0.0001,1.40915]
[1777681576499,26.84,78294.32,0.0,-0.97341,0.0001,1.41617]
[1777681579520,26.84,78300.2,0.0,-0.97282,0.0001,1.44252]
[1777681584556,26.84,78305.43,0.0,-0.97228,0.0001,1.46626]
[1777681589590,26.84,78304.35,0.0,-0.97239,0.0001,1.46133]
[1777681591605,26.84,78310.14,0.0,-0.97193,0.0001,1.48025]
[1777681595634,26.84,78324.5,0.0,-0.9704,0.00011,1.54739]
[1777681601139,26.84,78328.23,0.0,-0.96999,0.00011,1.56518]
[1777681606710,26.84,78336.12,0.0,-0.96911,0.00011,1.6033]
[1777681611744,26.84,78332.19,0.0,-0.96955,0.00011,1.58423]
[1777681614765,26.84,78324.03,0.0,-0.97045,0.00011,1.54516]
[1777681619800,26.84,78322.37,0.0,-0.97063,0.00011,1.5373]
[1777681624836,26.84,78322.24,0.0,-0.97064,0.00011,1.53668]
[1777681629871,26.84,78320.59,0.0,-0.97082,0.00011,1.5289]
[1777681634906,26.84,78318.37,0.0,-0.97106,0.00011,1.51847]
[1777681639940,26.84,78315.16,0.0,-0.9714,0.00011,1.50348]
[1777681641420,26.84,78299.15,0.0,-0.97306,0.0001,1.43031]
[1777681646991,26.84,78298.36,0.0,-0.97314,0.0001,1.42677]
[1777681652026,26.84,78298.65,0.0,-0.97324,0.0001,1.42061]
[1777681657064,26.84,78298.17,0.0,-0.97329,0.0001,1.41847]
[1777681659077,26.84,78290.82,0.0,-0.97402,0.0001,1.38594]
[1777681660082,26.84,78291.43,0.0,-0.97396,0.0001,1.38861]
[1777681661561,26.84,78285.54,0.0,-0.97453,0.0001,1.3629]
[1777681668139,26.84,78288.37,0.0,-0.97425,0.0001,1.37521]
[1777681671631,26.84,78283.35,0.0,-0.97474,0.0001,1.35344]
[1777681674180,26.84,78282.58,0.0,-0.97481,0.0001,1.35012]
[1777681679215,26.84,78281.68,0.0,-0.9749,0.0001,1.34625]
[1777681684250,26.84,78276.41,0.0,-0.9754,9e-05,1.32375]
[1777681689289,26.84,78274.78,0.0,-0.97555,9e-05,1.31684]
[1777681691771,26.84,78267.19,0.0,-0.97625,9e-05,1.28505]
[1777681694321,26.84,78266.54,0.0,-0.97631,9e-05,1.28236]
[1777681699357,26.84,78257.59,0.0,-0.97711,9e-05,1.24567]
[1777681700364,26.84,78257.39,0.0,-0.97712,9e-05,1.24486]
[1777681705398,26.84,78259.52,0.0,-0.97694,9e-05,1.25351]
[1777681710433,26.84,78255.11,0.0,-0.97732,9e-05,1.23564]
[1777681715469,26.84,78252.91,0.0,-0.97763,9e-05,1.21997]
[1777681721514,26.84,78249.26,0.0,-0.97795,9e-05,1.20545]
[1777681726550,26.84,78248.31,0.0,-0.97803,9e-05,1.20169]
[1777681732054,26.84,78247.12,0.0,-0.97813,8e-05,1.197]
[1777681738636,26.84,78247.03,0.0,-0.97814,8e-05,1.19664]
[1777681743671,26.84,78246.09,0.0,-0.97822,8e-05,1.19294]
[1777681748707,26.84,78248.07,0.0,-0.97805,9e-05,1.20074]
[1777681753741,26.84,78250.26,0.0,-0.97786,9e-05,1.20941]
[1777681758776,26.84,78250.5,0.0,-0.97784,9e-05,1.21037]
[1777681763811,26.84,78252.56,0.0,-0.97766,9e-05,1.21857]
[1777681770859,26.84,78254.21,0.0,-0.97752,9e-05,1.22517]
[1777681776902,26.84,78255.11,0.0,-0.97756,9e-05,1.22194]
[1777681782404,26.84,78252.7,0.0,-0.97777,9e-05,1.21231]
[1777681787979,26.84,78252.11,0.0,-0.97782,9e-05,1.20997]
[1777681793016,26.84,78251.95,0.0,-0.97784,9e-05,1.20933]
[1777681798053,26.84,78250.11,0.0,-0.97799,9e-05,1.20204]
[1777681802544,26.84,78257.8,0.0,-0.97733,9e-05,1.23274]
[1777681808122,26.84,78261.98,0.0,-0.97696,9e-05,1.24967]
[1777681813165,26.84,78263.19,0.0,-0.97685,9e-05,1.25461]
[1777681818191,26.84,78264.31,0.0,-0.97675,9e-05,1.25919]
[1777681822684,26.84,78258.53,0.0,-0.97726,9e-05,1.23569]
[1777681828262,26.84,78262.51,0.0,-0.97691,9e-05,1.25183]
[1777681837325,26.84,78263.35,0.0,-0.97696,9e-05,1.24831]
[1777681842824,26.84,78265.08,0.0,-0.9768,9e-05,1.25537]
[1777681848403,26.84,78270.23,0.0,-0.97634,9e-05,1.27656]
[1777681852894,26.84,78279.91,0.0,-0.97545,9e-05,1.31711]
[1777681858473,26.84,78276.36,0.0,-0.97578,9e-05,1.30213]
[1777681863508,26.84,78277.28,0.0,-0.97569,9e-05,1.306]
[1777681868542,26.84,78273.13,0.0,-0.97608,9e-05,1.28861]
[1777681873579,26.84,78271.33,0.0,-0.97624,9e-05,1.28112]
[1777681878612,26.84,78271.71,0.0,-0.97621,9e-05,1.2827]
[1777681884654,26.84,78268.09,0.0,-0.97653,9e-05,1.26773]
[1777681889689,26.84,78267.22,0.0,-0.97661,9e-05,1.26415]
[1777681898752,26.84,78265.41,0.0,-0.9769,9e-05,1.24976]
[1777681903788,26.84,78264.68,0.0,-0.97696,9e-05,1.24678]
[1777681907817,26.84,78270.75,0.0,-0.97642,9e-05,1.27168]
[1777681913858,26.84,78276.32,0.0,-0.97591,9e-05,1.29485]
[1777681918894,26.84,78276.32,0.0,-0.97591,9e-05,1.29485]
[1777681920908,26.84,78281.72,0.0,-0.9754,9e-05,1.31761]
[1777681925943,26.84,78284.39,0.0,-0.97515,9e-05,1.32897]
[1777681929971,26.84,78290.53,0.0,-0.97456,0.0001,1.35537]
[1777681931985,26.84,78295.73,0.0,-0.97406,0.0001,1.37803]
[1777681936019,26.84,78300.98,0.0,-0.97354,0.0001,1.40119]
[1777681941052,26.84,78306.12,0.0,-0.97302,0.0001,1.42414]
[1777681946086,26.84,78308.91,0.0,-0.97274,0.0001,1.43671]
[1777681951123,26.84,78310.92,0.0,-0.97266,0.0001,1.43824]
[1777681960185,26.84,78310.3,0.0,-0.97273,0.0001,1.43543]
[1777681972268,26.84,78308.71,0.0,-0.97289,0.0001,1.42826]
[1777681978310,26.84,78308.34,0.0,-0.97293,0.0001,1.42659]
[1777681983804,26.84,78301.97,0.0,-0.97357,0.0001,1.39813]
[1777681990396,26.84,78302.89,0.0,-0.97348,0.0001,1.40222]
[1777681996437,26.84,78301.71,0.0,-0.9736,0.0001,1.39698]
[1777682002479,26.84,78301.88,0.0,-0.97358,0.0001,1.39774]
[1777682007516,26.84,78301.5,0.0,-0.97362,0.0001,1.39605]
[1777682011543,26.84,78294.65,0.0,-0.97443,0.0001,1.3586]
[1777682014014,26.84,78288.32,0.0,-0.97503,0.0001,1.3313]
[1777682021614,26.84,78288.97,0.0,-0.97497,0.0001,1.33408]
[1777682025643,26.84,78295.87,0.0,-0.97431,0.0001,1.36391]
[1777682034708,26.84,78296.46,0.0,-0.97425,0.0001,1.36649]
[1777682041755,26.84,78295.23,0.0,-0.97437,0.0001,1.36113]
[1777682043768,26.84,78290.21,0.0,-0.97485,0.0001,1.33941]
[1777682045783,26.84,78286.99,0.0,-0.97516,9e-05,1.32561]
[1777682050819,26.84,78284.01,0.0,-0.97544,9e-05,1.31294]
[1777682055852,26.84,78281.42,0.0,-0.97569,9e-05,1.302]
[1777682060888,26.84,78278.94,0.0,-0.97592,9e-05,1.29159]
[1777682066933,26.84,78276.24,0.0,-0.97617,9e-05,1.28032]
[1777682074995,26.84,78273.85,0.0,-0.97651,9e-05,1.26336]
[1777682082038,26.84,78274.11,0.0,-0.97648,9e-05,1.26443]
[1777682094118,26.84,78269.79,0.0,-0.97687,9e-05,1.24671]
[1777682100163,26.84,78269.1,0.0,-0.97694,9e-05,1.24389]
[1777682104192,26.84,78262.35,0.0,-0.97753,9e-05,1.21662]
[1777682110233,26.84,78263.37,0.0,-0.97744,9e-05,1.22071]
[1777682117282,26.84,78262.18,0.0,-0.97755,9e-05,1.21594]
[1777682122318,26.84,78261.5,0.0,-0.97761,9e-05,1.21322]
[1777682127353,26.84,78262.9,0.0,-0.97748,9e-05,1.21882]
[1777682134854,26.84,78262.29,0.0,-0.97766,9e-05,1.2095]
[1777682142458,26.84,78261.95,0.0,-0.97769,9e-05,1.20814]
[1777682148500,26.84,78261.78,0.0,-0.9777,9e-05,1.20746]
[1777682153535,26.84,78257.38,0.0,-0.97808,9e-05,1.19001]
[1777682158569,26.84,78253.03,0.0,-0.97845,8e-05,1.17295]
[1777682160584,26.84,78247.48,0.0,-0.97892,8e-05,1.15144]
[1777682165619,26.84,78245.76,0.0,-0.97906,8e-05,1.14484]
[1777682170653,26.84,78244.97,0.0,-0.97912,8e-05,1.14182]
[1777682175689,26.84,78246.17,0.0,-0.97903,8e-05,1.14641]
[1777682180724,26.84,78241.13,0.0,-0.97944,8e-05,1.12721]
[1777682185759,26.84,78238.64,0.0,-0.97964,8e-05,1.11781]
[1777682190795,26.84,78238.1,0.0,-0.97968,8e-05,1.11578]
[1777682195830,26.84,78237.74,0.0,-0.97983,8e-05,1.10789]
[1777682201872,26.84,78236.95,0.0,-0.97989,8e-05,1.10494]
[1777682206907,26.84,78235.77,0.0,-0.97998,8e-05,1.10054]
[1777682212948,26.84,78235.89,0.0,-0.97997,8e-05,1.10099]
[1777682217984,26.84,78233.65,0.0,-0.98015,8e-05,1.09268]
[1777682224027,26.84,78233.73,0.0,-0.98014,8e-05,1.09297]
[1777682229062,26.84,78233.88,0.0,-0.98013,8e-05,1.09353]
[1777682234097,26.84,78233.74,0.0,-0.98014,8e-05,1.09301]
[1777682237118,26.84,78224.92,0.0,-0.98083,8e-05,1.06073]
[1777682238125,26.84,78222.67,0.0,-0.981,8e-05,1.05261]
[1777682240140,26.84,78219.61,0.0,-0.98123,8e-05,1.04165]
[1777682245173,26.84,78221.3,0.0,-0.98111,8e-05,1.04769]
[1777682247189,26.84,78215.23,0.0,-0.98156,7e-05,1.02611]
[1777682249203,26.84,78213.49,0.0,-0.98169,7e-05,1.01999]
[1777682254238,26.84,78215.28,0.0,-0.98166,7e-05,1.02007]
[1777682259273,26.84,78219.06,0.0,-0.98138,7e-05,1.03342]
[1777682265315,26.84,78221.4,0.0,-0.98121,8e-05,1.04175]
[1777682270353,26.84,78221.22,0.0,-0.98122,8e-05,1.04111]
[1777682271358,26.84,78238.3,0.0,-0.97989,8e-05,1.10346]
[1777682276394,26.84,78237.59,0.0,-0.97995,8e-05,1.10081]
[1777682281428,26.84,78239.84,0.0,-0.97977,8e-05,1.10922]
[1777682286464,26.84,78240.73,0.0,-0.9797,8e-05,1.11256]
[1777682291499,26.84,78242.78,0.0,-0.97953,8e-05,1.12028]
[1777682297541,26.84,78244.19,0.0,-0.97942,8e-05,1.12561]
[1777682303583,26.84,78246.63,0.0,-0.97922,8e-05,1.13488]
[1777682309625,26.84,78247.93,0.0,-0.97911,8e-05,1.13984]
[1777682314661,26.84,78249.04,0.0,-0.97914,8e-05,1.13743]
[1777682321710,26.84,78249.21,0.0,-0.97912,8e-05,1.13808]
[1777682326745,26.84,78249.64,0.0,-0.97909,8e-05,1.13973]
[1777682331788,26.84,78250.22,0.0,-0.97904,8e-05,1.14195]
[1777682336825,26.84,78250.42,0.0,-0.97902,8e-05,1.14272]
[1777682342864,26.84,78250.73,0.0,-0.979,8e-05,1.14391]
[1777682347899,26.84,78251.41,0.0,-0.97894,8e-05,1.14652]
[1777682354948,26.84,78251.24,0.0,-0.97895,8e-05,1.14587]
[1777682359983,26.84,78248.58,0.0,-0.97917,8e-05,1.13568]
[1777682365020,26.84,78251.83,0.0,-0.97891,8e-05,1.14813]
[1777682370053,26.84,78243.74,0.0,-0.97957,8e-05,1.11731]
[1777682373073,26.84,78240.04,0.0,-0.97998,8e-05,1.0969]
[1777682378110,26.84,78233.57,0.0,-0.98049,8e-05,1.07303]
[1777682380123,26.84,78227.08,0.0,-0.98099,8e-05,1.04948]
[1777682383144,26.84,78224.19,0.0,-0.98121,8e-05,1.03912]
[1777682389186,26.84,78225.08,0.0,-0.98115,8e-05,1.0423]
[1777682395227,26.84,78224.89,0.0,-0.98116,8e-05,1.04162]
[1777682400263,26.84,78222.58,0.0,-0.98133,8e-05,1.03338]
[1777682406795,26.84,78223.5,0.0,-0.98126,8e-05,1.03666]
[1777682413357,26.84,78224.64,0.0,-0.98118,8e-05,1.04073]
[1777682418389,26.84,78224.1,0.0,-0.98122,8e-05,1.0388]
[1777682423423,26.84,78221.8,0.0,-0.98139,7e-05,1.03061]
[1777682428459,26.84,78223.76,0.0,-0.98125,8e-05,1.03758]
[1777682435507,26.84,78224.18,0.0,-0.98132,8e-05,1.03278]
[1777682444570,26.84,78222.74,0.0,-0.98143,7e-05,1.02767]
[1777682450612,26.84,78221.9,0.0,-0.98149,7e-05,1.0247]
[1777682455647,26.84,78223.9,0.0,-0.98134,8e-05,1.03179]
[1777682460682,26.84,78223.58,0.0,-0.98137,8e-05,1.03065]
[1777682465717,26.84,78219.41,0.0,-0.98168,7e-05,1.01592]
[1777682470752,26.84,78219.81,0.0,-0.98165,7e-05,1.01733]
[1777682475787,26.84,78217.25,0.0,-0.98184,7e-05,1.00836]
[1777682480822,26.84,78217.32,0.0,-0.98183,7e-05,1.0086]
[1777682483843,26.84,78223.18,0.0,-0.9814,8e-05,1.02923]
[1777682484851,26.84,78235.82,0.0,-0.98043,8e-05,1.07482]
[1777682487360,26.84,78241.54,0.0,-0.97998,8e-05,1.09596]
[1777682492908,26.84,78242.32,0.0,-0.98003,8e-05,1.09233]
[1777682497943,26.84,78246.49,0.0,-0.97969,8e-05,1.10791]
[1777682501970,26.84,78251.65,0.0,-0.97927,8e-05,1.12742]
[1777682507499,26.84,78254.46,0.0,-0.97904,8e-05,1.13815]
[1777682513053,26.84,78250.67,0.0,-0.97935,8e-05,1.12369]
[1777682521109,26.84,78252.35,0.0,-0.97921,8e-05,1.13008]
[1777682526145,26.84,78252.97,0.0,-0.97916,8e-05,1.13245]
[1777682527639,26.84,78268.37,0.0,-0.97786,9e-05,1.19242]
[1777682533195,26.84,78264.93,0.0,-0.97815,9e-05,1.17882]
[1777682538230,26.84,78263.6,0.0,-0.97827,9e-05,1.17359]
[1777682543267,26.84,78264.94,0.0,-0.97815,9e-05,1.17886]
[1777682546288,26.84,78271.56,0.0,-0.97758,9e-05,1.20514]
[1777682547295,26.84,78272.0,0.0,-0.97754,9e-05,1.2069]
[1777682552331,26.84,78269.34,0.0,-0.97789,9e-05,1.18938]
[1777682557366,26.84,78272.92,0.0,-0.97758,9e-05,1.20364]
[1777682563407,26.84,78276.53,0.0,-0.97726,9e-05,1.21815]
[1777682568444,26.84,78279.39,0.0,-0.977,9e-05,1.22974]
[1777682573480,26.84,78283.16,0.0,-0.97666,9e-05,1.24514]
[1777682578513,26.84,78284.31,0.0,-0.97656,9e-05,1.24987]
[1777682584554,26.84,78285.15,0.0,-0.97648,9e-05,1.25333]
[1777682589590,26.84,78288.95,0.0,-0.97613,9e-05,1.26908]
[1777682596639,26.84,78290.1,0.0,-0.97602,9e-05,1.27387]
[1777682601674,26.84,78291.18,0.0,-0.97592,9e-05,1.27839]
[1777682606708,26.84,78290.74,0.0,-0.97596,9e-05,1.27655]
[1777682611743,26.84,78293.75,0.0,-0.97581,9e-05,1.28195]
[1777682616779,26.84,78293.26,0.0,-0.97586,9e-05,1.27989]
[1777682621813,26.84,78294.82,0.0,-0.97571,9e-05,1.28645]
[1777682626848,26.84,78295.72,0.0,-0.97563,9e-05,1.29024]
[1777682631883,26.84,78297.1,0.0,-0.97549,9e-05,1.29607]
[1777682636921,26.84,78298.67,0.0,-0.97535,0.0001,1.30273]
[1777682641955,26.84,78302.21,0.0,-0.97501,0.0001,1.31783]
[1777682646990,26.84,78295.4,0.0,-0.97566,9e-05,1.28889]
[1777682653032,26.84,78295.71,0.0,-0.97563,9e-05,1.2902]
[1777682658556,26.84,78301.01,0.0,-0.97512,0.0001,1.31269]
[1777682664110,26.84,78299.99,0.0,-0.97522,0.0001,1.30834]
[1777682669146,26.84,78298.9,0.0,-0.97532,0.0001,1.3037]
[1777682674181,26.84,78299.7,0.0,-0.97538,0.0001,1.29981]
[1777682679217,26.84,78299.68,0.0,-0.97538,0.0001,1.29972]
[1777682684252,26.84,78302.64,0.0,-0.9751,0.0001,1.31233]
[1777682689287,26.84,78302.24,0.0,-0.97513,0.0001,1.31062]
[1777682696338,26.84,78302.36,0.0,-0.97512,0.0001,1.31113]
[1777682701373,26.84,78303.33,0.0,-0.97503,0.0001,1.31528]
[1777682706407,26.84,78306.59,0.0,-0.97471,0.0001,1.3293]
[1777682711442,26.84,78312.81,0.0,-0.9741,0.0001,1.35634]
[1777682713458,26.84,78317.24,0.0,-0.97366,0.0001,1.37584]
[1777682714462,26.84,78324.41,0.0,-0.97292,0.0001,1.40784]
[1777682715469,26.84,78326.99,0.0,-0.97266,0.0001,1.41949]
[1777682718490,26.84,78336.63,0.0,-0.97164,0.00011,1.46363]
[1777682719498,26.84,78338.59,0.0,-0.97142,0.00011,1.47272]
[1777682724533,26.84,78336.18,0.0,-0.97168,0.00011,1.46154]
[1777682730575,26.84,78332.75,0.0,-0.97205,0.00011,1.44574]
[1777682735611,26.84,78333.76,0.0,-0.97208,0.00011,1.44261]
[1777682743670,26.84,78332.25,0.0,-0.97224,0.00011,1.4357]
[1777682748701,26.84,78329.77,0.0,-0.97251,0.0001,1.4244]
[1777682753737,26.84,78329.88,0.0,-0.97249,0.0001,1.4249]
[1777682757765,26.84,78322.45,0.0,-0.97326,0.0001,1.39143]
[1777682762811,26.84,78322.54,0.0,-0.97325,0.0001,1.39183]
[1777682767835,26.84,78319.94,0.0,-0.97352,0.0001,1.38025]
[1777682771863,26.84,78314.87,0.0,-0.97403,0.0001,1.35788]
[1777682776897,26.84,78314.5,0.0,-0.97407,0.0001,1.35626]
[1777682781937,26.84,78314.02,0.0,-0.97411,0.0001,1.35415]
[1777682786969,26.84,78313.67,0.0,-0.97415,0.0001,1.35262]
[1777682792005,26.84,78313.0,0.0,-0.97435,0.0001,1.34223]
[1777682797038,26.84,78312.8,0.0,-0.97437,0.0001,1.34136]
[1777682802073,26.84,78311.85,0.0,-0.97446,0.0001,1.33723]
[1777682804086,26.84,78306.53,0.0,-0.97498,0.0001,1.31428]
[1777682809613,26.84,78307.25,0.0,-0.97491,0.0001,1.31737]
[1777682815163,26.84,78308.89,0.0,-0.97475,0.0001,1.32442]
[1777682820198,26.84,78309.29,0.0,-0.97472,0.0001,1.32615]
[1777682822212,26.84,78301.75,0.0,-0.97544,0.0001,1.29391]
[1777682827248,26.84,78297.66,0.0,-0.97583,9e-05,1.27666]
[1777682832282,26.84,78297.19,0.0,-0.97588,9e-05,1.27469]
[1777682837318,26.84,78297.01,0.0,-0.97589,9e-05,1.27394]
[1777682845374,26.84,78294.7,0.0,-0.97611,9e-05,1.26429]
[1777682853429,26.84,78294.34,0.0,-0.97627,9e-05,1.2556]
[1777682859966,26.84,78292.21,0.0,-0.97647,9e-05,1.24679]
[1777682865514,26.84,78292.69,0.0,-0.97642,9e-05,1.24877]
[1777682872563,26.84,78292.48,0.0,-0.97644,9e-05,1.2479]
[1777682876593,26.84,78284.63,0.0,-0.97716,9e-05,1.21581]
[1777682877598,26.84,78278.27,0.0,-0.97773,9e-05,1.19026]
[1777682878605,26.84,78278.3,0.0,-0.97772,9e-05,1.19038]
[1777682881626,26.84,78268.99,0.0,-0.97853,9e-05,1.15371]
[1777682882632,26.84,78266.29,0.0,-0.97876,8e-05,1.14323]
[1777682885654,26.84,78260.89,0.0,-0.97921,8e-05,1.1225]
[1777682891696,26.84,78260.11,0.0,-0.97928,8e-05,1.11953]
[1777682895724,26.84,78268.55,0.0,-0.97857,9e-05,1.15199]
[1777682896732,26.84,78268.52,0.0,-0.97857,9e-05,1.15188]
[1777682901766,26.84,78275.36,0.0,-0.97798,9e-05,1.1787]
[1777682906801,26.84,78280.55,0.0,-0.97752,9e-05,1.19937]
[1777682911836,26.84,78282.24,0.0,-0.9775,9e-05,1.19915]
[1777682916870,26.84,78285.74,0.0,-0.97719,9e-05,1.21325]
[1777682921906,26.84,78288.62,0.0,-0.97693,9e-05,1.22494]
[1777682926940,26.84,78288.78,0.0,-0.97691,9e-05,1.22559]
[1777682932983,26.84,78287.53,0.0,-0.97702,9e-05,1.22051]
[1777682939025,26.84,78288.36,0.0,-0.97695,9e-05,1.22388]
[1777682944060,26.84,78289.19,0.0,-0.97687,9e-05,1.22727]
[1777682949098,26.84,78289.89,0.0,-0.97681,9e-05,1.23013]
[1777682954155,26.84,78292.98,0.0,-0.97653,9e-05,1.24281]
[1777682959191,26.84,78295.02,0.0,-0.97634,9e-05,1.25123]
[1777682964225,26.84,78292.25,0.0,-0.97659,9e-05,1.2398]
[1777682969260,26.84,78293.58,0.0,-0.97647,9e-05,1.24528]
[1777682974296,26.84,78294.87,0.0,-0.97648,9e-05,1.24343]
[1777682979331,26.84,78294.44,0.0,-0.97652,9e-05,1.24166]
[1777682986381,26.84,78294.68,0.0,-0.9765,9e-05,1.24265]
[1777682991415,26.84,78292.46,0.0,-0.9767,9e-05,1.23352]
[1777682996450,26.84,78294.99,0.0,-0.97647,9e-05,1.24393]
[1777683001487,26.84,78296.04,0.0,-0.97637,9e-05,1.24827]
[1777683006522,26.84,78295.68,0.0,-0.97641,9e-05,1.24678]
[1777683011559,26.84,78295.62,0.0,-0.97641,9e-05,1.24653]
[1777683013572,26.84,78300.86,0.0,-0.97592,9e-05,1.26832]
[1777683015587,26.84,78307.37,0.0,-0.9753,0.0001,1.29579]
[1777683017600,26.84,78310.35,0.0,-0.97501,0.0001,1.30851]
[1777683021105,26.84,78316.95,0.0,-0.97437,0.0001,1.337]
[1777683026663,26.84,78320.24,0.0,-0.97404,0.0001,1.35138]
[1777683031174,26.84,78327.04,0.0,-0.97349,0.0001,1.37382]
[1777683036732,26.84,78326.96,0.0,-0.97349,0.0001,1.37346]
[1777683041770,26.84,78329.82,0.0,-0.9732,0.0001,1.38621]
[1777683046804,26.84,78332.87,0.0,-0.97288,0.0001,1.3999]
[1777683049826,26.84,78336.95,0.0,-0.97246,0.00011,1.41837]
[1777683054860,26.84,78334.38,0.0,-0.97273,0.0001,1.40672]
[1777683059895,26.84,78338.45,0.0,-0.9723,0.00011,1.4252]
[1777683064931,26.84,78335.72,0.0,-0.97259,0.00011,1.41278]
[1777683070972,26.84,78341.23,0.0,-0.972,0.00011,1.43793]
[1777683073993,26.84,78347.25,0.0,-0.97135,0.00011,1.46577]
[1777683076026,26.84,78349.01,0.0,-0.97116,0.00011,1.47398]
[1777683077014,26.84,78354.81,0.0,-0.97052,0.00011,1.50128]
[1777683079028,26.84,78359.76,0.0,-0.96996,0.00011,1.52487]
[1777683081043,26.84,78366.84,0.0,-0.96915,0.00012,1.55906]
[1777683082050,26.84,78361.05,0.0,-0.96981,0.00011,1.53106]
[1777683089098,26.84,78360.37,0.0,-0.96989,0.00011,1.52779]
[1777683094135,26.84,78364.12,0.0,-0.96962,0.00011,1.53772]
[1777683099169,26.84,78363.18,0.0,-0.96972,0.00011,1.53319]
[1777683101185,26.84,78351.05,0.0,-0.97108,0.00011,1.47559]
[1777683106221,26.84,78347.21,0.0,-0.9715,0.00011,1.45768]
[1777683111256,26.84,78345.44,0.0,-0.97169,0.00011,1.44948]
[1777683116291,26.84,78345.86,0.0,-0.97165,0.00011,1.45143]
[1777683121806,26.84,78348.7,0.0,-0.97134,0.00011,1.46461]
[1777683123343,26.84,78351.05,0.0,-0.97108,0.00011,1.47559]
[1777683128375,26.84,78351.76,0.0,-0.971,0.00011,1.47892]
[1777683133410,26.84,78354.4,0.0,-0.97071,0.00011,1.49134]
[1777683138449,26.84,78361.61,0.0,-0.9699,0.00011,1.52564]
[1777683143483,26.84,78358.61,0.0,-0.97024,0.00011,1.5113]
[1777683146502,26.84,78351.23,0.0,-0.97106,0.00011,1.47643]
[1777683149523,26.84,78344.41,0.0,-0.97181,0.00011,1.44473]
[1777683154561,26.84,78342.74,0.0,-0.97213,0.00011,1.42921]
[1777683159593,26.84,78342.26,0.0,-0.97218,0.00011,1.42701]
[1777683164627,26.84,78341.76,0.0,-0.97223,0.00011,1.42473]
[1777683170671,26.84,78340.9,0.0,-0.97232,0.00011,1.4208]
[1777683175704,26.84,78340.84,0.0,-0.97233,0.00011,1.42053]
[1777683182233,26.84,78338.54,0.0,-0.97257,0.00011,1.41007]
[1777683192303,26.84,78337.4,0.0,-0.97269,0.0001,1.4049]
[1777683198866,26.84,78337.72,0.0,-0.97266,0.00011,1.40635]
[1777683202373,26.84,78331.63,0.0,-0.97329,0.0001,1.37898]
[1777683204908,26.84,78327.04,0.0,-0.97376,0.0001,1.3586]
[1777683207929,26.84,78321.48,0.0,-0.97432,0.0001,1.33422]
[1777683212965,26.84,78318.71,0.0,-0.97473,0.0001,1.31472]
[1777683217999,26.84,78316.76,0.0,-0.97493,0.0001,1.30633]
[1777683224041,26.84,78315.42,0.0,-0.97506,0.0001,1.30059]
[1777683229076,26.84,78321.84,0.0,-0.97442,0.0001,1.32827]
[1777683233103,26.84,78326.12,0.0,-0.974,0.0001,1.34697]
[1777683238139,26.84,78327.33,0.0,-0.97387,0.0001,1.35229]
[1777683240154,26.84,78320.28,0.0,-0.97458,0.0001,1.32151]
[1777683241163,26.84,78314.58,0.0,-0.97514,0.0001,1.297]
[1777683242167,26.84,78313.46,0.0,-0.97525,0.0001,1.29222]
[1777683252723,26.84,78312.33,0.0,-0.97536,0.0001,1.28742]
[1777683258286,26.84,78312.87,0.0,-0.9753,0.0001,1.28971]
[1777683262312,26.84,78317.57,0.0,-0.97485,0.0001,1.30981]
[1777683268352,26.84,78316.35,0.0,-0.97497,0.0001,1.30457]
[1777683273388,26.84,78315.13,0.0,-0.97522,0.0001,1.29194]
[1777683278424,26.84,78313.98,0.0,-0.97533,0.0001,1.28705]
[1777683283459,26.84,78309.66,0.0,-0.97575,0.0001,1.26879]
[1777683288495,26.84,78308.63,0.0,-0.97584,0.0001,1.26446]
[1777683295543,26.84,78305.78,0.0,-0.97611,9e-05,1.25255]
[1777683301586,26.84,78307.87,0.0,-0.97592,9e-05,1.26128]
[1777683306621,26.84,78309.34,0.0,-0.97578,0.0001,1.26744]
[1777683311656,26.84,78311.31,0.0,-0.97559,0.0001,1.27574]
[1777683316691,26.84,78312.45,0.0,-0.97548,0.0001,1.28056]
[1777683319712,26.84,78318.16,0.0,-0.97492,0.0001,1.3049]
[1777683327768,26.84,78316.79,0.0,-0.97506,0.0001,1.29903]
[1777683333285,26.84,78315.07,0.0,-0.97536,0.0001,1.28429]
[1777683338846,26.84,78314.27,0.0,-0.97544,0.0001,1.28089]
[1777683343880,26.84,78312.46,0.0,-0.97561,0.0001,1.27324]
[1777683348914,26.84,78311.22,0.0,-0.97573,0.0001,1.26802]
[1777683353949,26.84,78310.77,0.0,-0.97577,0.0001,1.26613]
[1777683358985,26.84,78310.11,0.0,-0.97584,0.0001,1.26335]
[1777683364019,26.84,78310.4,0.0,-0.97581,0.0001,1.26457]
[1777683369055,26.84,78309.13,0.0,-0.97593,9e-05,1.25925]
[1777683374089,26.84,78313.61,0.0,-0.9755,0.0001,1.2781]
[1777683379124,26.84,78313.04,0.0,-0.97556,0.0001,1.27569]
[1777683384159,26.84,78312.47,0.0,-0.97561,0.0001,1.27328]
[1777683390202,26.84,78311.37,0.0,-0.97572,0.0001,1.26865]
[1777683394230,26.84,78313.06,0.0,-0.97569,0.0001,1.26842]
[1777683399265,26.84,78310.24,0.0,-0.97596,9e-05,1.25658]
[1777683412353,26.84,78310.42,0.0,-0.97594,9e-05,1.25734]
[1777683417391,26.84,78310.03,0.0,-0.97598,9e-05,1.25571]
[1777683422426,26.84,78309.92,0.0,-0.97599,9e-05,1.25525]
[1777683427461,26.84,78309.87,0.0,-0.97599,9e-05,1.25504]
[1777683428469,26.84,78304.11,0.0,-0.97653,9e-05,1.23114]
[1777683433986,26.84,78305.04,0.0,-0.97645,9e-05,1.23498]
[1777683439545,26.84,78304.13,0.0,-0.97653,9e-05,1.23123]
[1777683448608,26.84,78305.5,0.0,-0.9764,9e-05,1.23688]
[1777683454650,26.84,78305.97,0.0,-0.97649,9e-05,1.23158]
[1777683459684,26.84,78305.82,0.0,-0.9765,9e-05,1.23096]
[1777683468747,26.84,78305.85,0.0,-0.9765,9e-05,1.23108]
[1777683474268,26.84,78306.73,0.0,-0.97642,9e-05,1.23472]
[1777683479826,26.84,78305.59,0.0,-0.97653,9e-05,1.23001]
[1777683481838,26.84,78300.58,0.0,-0.97699,9e-05,1.2095]
[1777683484338,26.84,78291.95,0.0,-0.97777,9e-05,1.17478]
[1777683489894,26.84,78292.36,0.0,-0.97773,9e-05,1.17641]
[1777683494930,26.84,78292.18,0.0,-0.97775,9e-05,1.17569]
[1777683500971,26.84,78293.19,0.0,-0.97766,9e-05,1.17972]
[1777683506006,26.84,78293.42,0.0,-0.97764,9e-05,1.18064]
[1777683511041,26.84,78293.24,0.0,-0.97778,9e-05,1.17287]
[1777683514556,26.84,78287.12,0.0,-0.97832,9e-05,1.14871]
[1777683520104,26.84,78281.21,0.0,-0.97883,9e-05,1.12574]
[1777683525143,26.84,78277.58,0.0,-0.97914,8e-05,1.1118]
[1777683534696,26.84,78273.57,0.0,-0.97947,8e-05,1.09655]
[1777683540246,26.84,78273.79,0.0,-0.97945,8e-05,1.09738]
[1777683545280,26.84,78272.75,0.0,-0.97954,8e-05,1.09345]
[1777683550316,26.84,78270.71,0.0,-0.97971,8e-05,1.08578]
[1777683555352,26.84,78271.6,0.0,-0.97964,8e-05,1.08912]
[1777683557364,26.84,78270.99,0.0,-0.97969,8e-05,1.08683]
[1777683561393,26.84,78270.44,0.0,-0.97973,8e-05,1.08476]
[1777683574502,26.84,78270.96,0.0,-0.97981,8e-05,1.08]
[1777683580543,26.84,78269.61,0.0,-0.97992,8e-05,1.07496]
[1777683585579,26.84,78275.9,0.0,-0.9794,8e-05,1.09861]
[1777683587593,26.84,78293.12,0.0,-0.97792,9e-05,1.16536]
[1777683588600,26.84,78295.18,0.0,-0.97773,9e-05,1.17355]
[1777683593634,26.84,78306.66,0.0,-0.97669,9e-05,1.21995]
[1777683594642,26.84,78306.58,0.0,-0.9767,9e-05,1.21963]
[1777683599677,26.84,78307.16,0.0,-0.97664,9e-05,1.22201]
[1777683603706,26.84,78293.9,0.0,-0.97785,9e-05,1.16846]
[1777683604713,26.84,78288.65,0.0,-0.97831,9e-05,1.14775]
[1777683605719,26.84,78283.47,0.0,-0.97876,9e-05,1.12759]
[1777683610755,26.84,78282.35,0.0,-0.97885,9e-05,1.12326]
[1777683615791,26.84,78277.7,0.0,-0.97925,8e-05,1.10545]
[1777683620825,26.84,78276.39,0.0,-0.97936,8e-05,1.10046]
[1777683626870,26.84,78280.9,0.0,-0.97898,9e-05,1.11768]
[1777683631902,26.84,78279.52,0.0,-0.97922,8e-05,1.10557]
[1777683633916,26.84,78272.97,0.0,-0.97976,8e-05,1.08081]
[1777683636937,26.84,78267.42,0.0,-0.98022,8e-05,1.06017]
[1777683641974,26.84,78265.38,0.0,-0.98038,8e-05,1.05265]
[1777683648026,26.84,78266.58,0.0,-0.98028,8e-05,1.05707]
[1777683651045,26.84,78271.73,0.0,-0.97986,8e-05,1.07617]
[1777683656078,26.84,78275.27,0.0,-0.97957,8e-05,1.08946]
[1777683661113,26.84,78279.49,0.0,-0.97922,8e-05,1.10545]
[1777683667156,26.84,78281.0,0.0,-0.97909,8e-05,1.11122]
[1777683672193,26.84,78282.33,0.0,-0.97898,9e-05,1.11632]
[1777683678231,26.84,78278.29,0.0,-0.97932,8e-05,1.10089]
[1777683683266,26.84,78276.36,0.0,-0.97948,8e-05,1.09357]
[1777683688303,26.84,78275.28,0.0,-0.97957,8e-05,1.08949]
[1777683690316,26.84,78281.05,0.0,-0.97909,8e-05,1.11141]
[1777683695821,26.84,78282.61,0.0,-0.97908,8e-05,1.11054]
[1777683701395,26.84,78286.25,0.0,-0.97877,9e-05,1.12454]
[1777683706432,26.84,78287.2,0.0,-0.97868,9e-05,1.12822]
[1777683711467,26.84,78287.9,0.0,-0.97862,9e-05,1.13093]
[1777683717510,26.84,78287.64,0.0,-0.97865,9e-05,1.12992]
[1777683722545,26.84,78285.95,0.0,-0.97879,9e-05,1.12338]
[1777683728587,26.84,78286.29,0.0,-0.97876,9e-05,1.1247]
[1777683734630,26.84,78286.4,0.0,-0.97875,9e-05,1.12512]
[1777683741680,26.84,78285.99,0.0,-0.97879,9e-05,1.12354]
[1777683746715,26.84,78282.31,0.0,-0.9791,8e-05,1.10939]
[1777683753764,26.84,78279.07,0.0,-0.9795,8e-05,1.09026]
[1777683758799,26.84,78274.69,0.0,-0.97986,8e-05,1.0738]
[1777683763834,26.84,78272.97,0.0,-0.98,8e-05,1.06739]
[1777683767861,26.84,78279.05,0.0,-0.9795,8e-05,1.09018]
[1777683774920,26.84,78281.56,0.0,-0.97929,8e-05,1.0997]
[1777683781960,26.84,78283.09,0.0,-0.97916,8e-05,1.10553]
[1777683789008,26.84,78284.47,0.0,-0.97904,9e-05,1.11081]
[1777683794045,26.84,78285.17,0.0,-0.97898,9e-05,1.11349]
[1777683799079,26.84,78286.06,0.0,-0.97891,9e-05,1.11691]
[1777683804115,26.84,78286.93,0.0,-0.97883,9e-05,1.12026]
[1777683808143,26.84,78280.32,0.0,-0.97939,8e-05,1.09499]
[1777683813178,26.84,78278.08,0.0,-0.9797,8e-05,1.07975]
[1777683818213,26.84,78276.37,0.0,-0.97984,8e-05,1.07335]
[1777683824255,26.84,78274.32,0.0,-0.98001,8e-05,1.06571]
[1777683829289,26.84,78272.88,0.0,-0.98013,8e-05,1.06036]
[1777683834325,26.84,78271.35,0.0,-0.98025,8e-05,1.05471]
[1777683841378,26.84,78270.28,0.0,-0.98034,8e-05,1.05077]
[1777683846877,26.84,78270.12,0.0,-0.98035,8e-05,1.05018]
[1777683854470,26.84,78269.07,0.0,-0.98044,8e-05,1.04633]
[1777683856947,26.84,78260.6,0.0,-0.98111,8e-05,1.01563]
[1777683862526,26.84,78260.77,0.0,-0.9811,8e-05,1.01624]
[1777683867563,26.84,78261.05,0.0,-0.98107,8e-05,1.01724]
[1777683872602,26.84,78265.57,0.0,-0.98083,8e-05,1.02699]
[1777683873607,26.84,78267.67,0.0,-0.98067,8e-05,1.0346]
[1777683879650,26.84,78270.42,0.0,-0.98045,8e-05,1.04464]
[1777683884685,26.84,78270.13,0.0,-0.98047,8e-05,1.04358]
[1777683889719,26.84,78270.14,0.0,-0.98047,8e-05,1.04362]
[1777683894755,26.84,78264.75,0.0,-0.9809,8e-05,1.02402]
[1777683899791,26.84,78264.27,0.0,-0.98094,8e-05,1.02229]
[1777683904826,26.84,78263.57,0.0,-0.98099,8e-05,1.01977]
[1777683909860,26.84,78263.49,0.0,-0.981,8e-05,1.01948]
[1777683914899,26.84,78262.85,0.0,-0.98105,8e-05,1.01718]
[1777683919931,26.84,78262.98,0.0,-0.98104,8e-05,1.01765]
[1777683924966,26.84,78263.34,0.0,-0.98101,8e-05,1.01894]
[1777683930000,26.84,78263.41,0.0,-0.981,8e-05,1.0192]
[1777683935037,26.84,78263.54,0.0,-0.98111,8e-05,1.01313]
[1777683937051,26.84,78268.52,0.0,-0.98072,8e-05,1.0311]
[1777683946115,26.84,78266.54,0.0,-0.98087,8e-05,1.02393]
[1777683951150,26.84,78265.22,0.0,-0.98098,8e-05,1.01917]
[1777683956186,26.84,78264.88,0.0,-0.98101,8e-05,1.01794]
[1777683961221,26.84,78264.95,0.0,-0.981,8e-05,1.0182]
[1777683967720,26.84,78265.52,0.0,-0.98095,8e-05,1.02025]
[1777683973305,26.84,78265.77,0.0,-0.98094,8e-05,1.02115]
[1777683978341,26.84,78265.69,0.0,-0.98094,8e-05,1.02086]
[1777683983375,26.84,78269.21,0.0,-0.98066,8e-05,1.03361]
[1777683984381,26.84,78274.93,0.0,-0.9802,8e-05,1.05458]
[1777683990424,26.84,78279.38,0.0,-0.97984,8e-05,1.07111]
[1777683993445,26.84,78281.21,0.0,-0.97981,8e-05,1.0712]
[1777683998479,26.84,78283.76,0.0,-0.97959,8e-05,1.08077]
[1777684008005,26.84,78285.92,0.0,-0.97941,8e-05,1.08893]
[1777684014593,26.84,78290.35,0.0,-0.97904,9e-05,1.10582]
[1777684020635,26.84,78288.85,0.0,-0.97916,9e-05,1.10008]
[1777684025670,26.84,78287.16,0.0,-0.97931,8e-05,1.09364]
[1777684031712,26.84,78288.07,0.0,-0.97923,8e-05,1.0971]
[1777684038212,26.84,78288.91,0.0,-0.97916,9e-05,1.10031]
[1777684043798,26.84,78289.86,0.0,-0.97908,9e-05,1.10394]
[1777684050848,26.84,78290.23,0.0,-0.97905,9e-05,1.10536]
[1777684055882,26.84,78290.38,0.0,-0.97916,9e-05,1.09904]
[1777684060921,26.84,78290.47,0.0,-0.97915,9e-05,1.09938]
[1777684065955,26.84,78297.65,0.0,-0.97853,9e-05,1.12707]
[1777684067971,26.84,78305.07,0.0,-0.97787,9e-05,1.15623]
[1777684074012,26.84,78308.36,0.0,-0.97758,9e-05,1.16934]
[1777684081062,26.84,78309.23,0.0,-0.9775,9e-05,1.17282]
[1777684082069,26.84,78318.12,0.0,-0.97668,9e-05,1.20888]
[1777684083077,26.84,78323.6,0.0,-0.97616,0.0001,1.23152]
[1777684084083,26.84,78313.75,0.0,-0.97708,9e-05,1.19105]
[1777684085091,26.84,78310.28,0.0,-0.9774,9e-05,1.17704]
[1777684087105,26.84,78317.11,0.0,-0.97677,9e-05,1.20474]
[1777684092139,26.84,78316.39,0.0,-0.97684,9e-05,1.2018]
[1777684094154,26.84,78324.17,0.0,-0.97611,0.0001,1.23389]
[1777684099189,26.84,78327.33,0.0,-0.9758,0.0001,1.24711]
[1777684104222,26.84,78325.97,0.0,-0.97593,0.0001,1.24141]
[1777684109258,26.84,78323.68,0.0,-0.97615,0.0001,1.23185]
[1777684114302,26.84,78321.62,0.0,-0.97648,9e-05,1.21596]
[1777684119328,26.84,78319.64,0.0,-0.97667,9e-05,1.20782]
[1777684124362,26.84,78318.68,0.0,-0.97676,9e-05,1.20388]
[1777684129398,26.84,78320.44,0.0,-0.97659,9e-05,1.2111]
[1777684134433,26.84,78318.68,0.0,-0.97676,9e-05,1.20388]
[1777684140475,26.84,78320.58,0.0,-0.97658,9e-05,1.21168]
[1777684145510,26.84,78318.68,0.0,-0.97676,9e-05,1.20388]
[1777684150546,26.84,78317.2,0.0,-0.9769,9e-05,1.19784]
[1777684155581,26.84,78316.05,0.0,-0.977,9e-05,1.19315]
[1777684160616,26.84,78318.34,0.0,-0.97679,9e-05,1.20249]
[1777684165651,26.84,78318.26,0.0,-0.9768,9e-05,1.20217]
[1777684174714,26.84,78316.94,0.0,-0.97705,9e-05,1.18952]
[1777684183777,26.84,78317.32,0.0,-0.97702,9e-05,1.19106]
[1777684189267,26.84,78324.08,0.0,-0.97639,9e-05,1.21877]
[1777684190826,26.84,78330.44,0.0,-0.97577,0.0001,1.24528]
[1777684191833,26.84,78333.14,0.0,-0.97551,0.0001,1.25666]
[1777684197879,26.84,78338.98,0.0,-0.97494,0.0001,1.28154]
[1777684202912,26.84,78340.79,0.0,-0.97475,0.0001,1.28933]
[1777684207948,26.84,78343.42,0.0,-0.97449,0.0001,1.3007]
[1777684213992,26.84,78344.88,0.0,-0.97434,0.0001,1.30704]
[1777684219026,26.84,78344.11,0.0,-0.97442,0.0001,1.3037]
[1777684224059,26.84,78344.44,0.0,-0.97439,0.0001,1.30513]
[1777684226073,26.84,78333.2,0.0,-0.97551,0.0001,1.25691]
[1777684227080,26.84,78329.15,0.0,-0.9759,0.0001,1.23987]
[1777684230101,26.84,78323.56,0.0,-0.97643,9e-05,1.21662]
[1777684232116,26.84,78321.97,0.0,-0.97672,9e-05,1.20275]
[1777684237150,26.84,78321.54,0.0,-0.97676,9e-05,1.20099]
[1777684242185,26.84,78326.48,0.0,-0.97629,0.0001,1.22134]
[1777684247220,26.84,78331.5,0.0,-0.97581,0.0001,1.24227]
[1777684252255,26.84,78335.44,0.0,-0.97543,0.0001,1.25889]
[1777684257291,26.84,78340.23,0.0,-0.97495,0.0001,1.27932]
[1777684262325,26.84,78341.26,0.0,-0.97485,0.0001,1.28374]
[1777684267360,26.84,78343.27,0.0,-0.97465,0.0001,1.29241]
[1777684272398,26.84,78344.64,0.0,-0.97451,0.0001,1.29834]
[1777684273403,26.84,78352.33,0.0,-0.97372,0.0001,1.332]
[1777684278439,26.84,78357.46,0.0,-0.97318,0.00011,1.35481]
[1777684281459,26.84,78364.08,0.0,-0.97247,0.00011,1.38466]
[1777684284480,26.84,78353.6,0.0,-0.97359,0.0001,1.33762]
[1777684289516,26.84,78351.43,0.0,-0.97381,0.0001,1.32803]
[1777684295558,26.84,78351.53,0.0,-0.97395,0.0001,1.32072]
[1777684302607,26.84,78351.69,0.0,-0.97393,0.0001,1.32142]
[1777684308649,26.84,78351.9,0.0,-0.97391,0.0001,1.32234]
[1777684314691,26.84,78353.69,0.0,-0.97372,0.0001,1.33024]
[1777684320196,26.84,78351.72,0.0,-0.97393,0.0001,1.32155]
[1777684325767,26.84,78348.1,0.0,-0.9743,0.0001,1.3057]
[1777684331810,26.84,78348.42,0.0,-0.97427,0.0001,1.3071]
[1777684335838,26.84,78342.27,0.0,-0.97489,0.0001,1.28048]
[1777684336845,26.84,78341.34,0.0,-0.97498,0.0001,1.27649]
[1777684342886,26.84,78336.07,0.0,-0.9755,0.0001,1.25404]
[1777684347921,26.84,78333.29,0.0,-0.97577,0.0001,1.24232]
[1777684352956,26.84,78331.15,0.0,-0.97612,0.0001,1.22592]
[1777684357992,26.84,78331.25,0.0,-0.97611,0.0001,1.22634]
[1777684364035,26.84,78332.34,0.0,-0.976,0.0001,1.23088]
[1777684369068,26.84,78332.87,0.0,-0.97595,0.0001,1.2331]
[1777684374104,26.84,78328.54,0.0,-0.97637,0.0001,1.21509]
[1777684379140,26.84,78329.37,0.0,-0.97629,0.0001,1.21853]
[1777684384174,26.84,78324.81,0.0,-0.97672,9e-05,1.19973]
[1777684386189,26.84,78314.84,0.0,-0.97764,9e-05,1.1594]
[1777684387196,26.84,78312.12,0.0,-0.97789,9e-05,1.14858]
[1777684392231,26.84,78311.72,0.0,-0.97793,9e-05,1.14699]
[1777684398273,26.84,78314.26,0.0,-0.9777,9e-05,1.15709]
[1777684403307,26.84,78317.07,0.0,-0.97744,9e-05,1.16833]
[1777684408343,26.84,78317.75,0.0,-0.97738,9e-05,1.17107]
[1777684411364,26.84,78319.17,0.0,-0.97738,9e-05,1.16955]
[1777684416400,26.84,78319.08,0.0,-0.97739,9e-05,1.16919]
[1777684421434,26.84,78319.87,0.0,-0.97732,9e-05,1.17237]
[1777684426470,26.84,78319.2,0.0,-0.97738,9e-05,1.16967]
[1777684430498,26.84,78324.76,0.0,-0.97686,9e-05,1.1922]
[1777684435532,26.84,78325.07,0.0,-0.97683,9e-05,1.19347]
[1777684441577,26.84,78322.7,0.0,-0.97705,9e-05,1.18382]
[1777684446611,26.84,78318.4,0.0,-0.97745,9e-05,1.16645]
[1777684451645,26.84,78317.29,0.0,-0.97755,9e-05,1.162]
[1777684458695,26.84,78316.13,0.0,-0.97766,9e-05,1.15736]
[1777684464738,26.84,78315.39,0.0,-0.97773,9e-05,1.15441]
[1777684469771,26.84,78315.0,0.0,-0.97776,9e-05,1.15286]
[1777684477828,26.84,78314.27,0.0,-0.97796,9e-05,1.1428]
[1777684484876,26.84,78313.81,0.0,-0.978,9e-05,1.14098]
[1777684489912,26.84,78309.07,0.0,-0.97842,9e-05,1.12236]
[1777684491391,26.84,78329.89,0.0,-0.97651,0.0001,1.20589]
[1777684491926,26.84,78330.79,0.0,-0.97643,0.0001,1.2096]
[1777684492933,26.84,78335.92,0.0,-0.97593,0.0001,1.23092]
[1777684493940,26.84,78344.98,0.0,-0.97504,0.0001,1.26926]
[1777684498975,26.84,78344.51,0.0,-0.97509,0.0001,1.26725]
[1777684501464,26.84,78334.21,0.0,-0.9761,0.0001,1.22379]
[1777684501996,26.84,78334.36,0.0,-0.97608,0.0001,1.22441]
[1777684505033,26.84,78325.8,0.0,-0.9769,9e-05,1.18912]
[1777684506026,26.84,78322.81,0.0,-0.97718,9e-05,1.17698]
[1777684511535,26.84,78318.26,0.0,-0.9776,9e-05,1.15867]
[1777684517102,26.84,78317.09,0.0,-0.9777,9e-05,1.154]
[1777684518110,26.84,78322.43,0.0,-0.97721,9e-05,1.17544]
[1777684519116,26.84,78326.5,0.0,-0.97683,9e-05,1.19198]
[1777684524153,26.84,78329.5,0.0,-0.97655,9e-05,1.20428]
[1777684526165,26.84,78335.02,0.0,-0.97602,0.0001,1.22716]
[1777684528179,26.84,78336.76,0.0,-0.97585,0.0001,1.23444]
[1777684531675,26.84,78329.74,0.0,-0.97666,9e-05,1.19789]
[1777684539257,26.84,78325.01,0.0,-0.97711,9e-05,1.1786]
[1777684544292,26.84,78323.09,0.0,-0.97729,9e-05,1.17083]
[1777684551341,26.84,78320.2,0.0,-0.97755,9e-05,1.15922]
[1777684556377,26.84,78317.03,0.0,-0.97784,9e-05,1.14658]
[1777684561411,26.84,78315.69,0.0,-0.97796,9e-05,1.14126]
[1777684566447,26.84,78312.8,0.0,-0.97822,9e-05,1.12987]
[1777684571482,26.84,78314.43,0.0,-0.97808,9e-05,1.13629]
[1777684576516,26.84,78315.72,0.0,-0.97796,9e-05,1.14138]
[1777684581556,26.84,78316.59,0.0,-0.97788,9e-05,1.14483]
[1777684586590,26.84,78313.34,0.0,-0.97817,9e-05,1.13199]
[1777684587598,26.84,78304.74,0.0,-0.97893,9e-05,1.09854]
[1777684588604,26.84,78305.47,0.0,-0.97887,9e-05,1.10135]
[1777684593641,26.84,78306.2,0.0,-0.97893,9e-05,1.09716]
[1777684598677,26.84,78306.91,0.0,-0.97887,9e-05,1.09989]
[1777684603710,26.84,78305.04,0.0,-0.97903,9e-05,1.09271]
[1777684612775,26.84,78306.96,0.0,-0.97887,9e-05,1.10008]
[1777684617811,26.84,78307.49,0.0,-0.97882,9e-05,1.10213]
[1777684623851,26.84,78310.19,0.0,-0.97858,9e-05,1.11258]
[1777684629894,26.84,78309.77,0.0,-0.97862,9e-05,1.11095]
[1777684634929,26.84,78307.88,0.0,-0.97879,9e-05,1.10363]
[1777684639963,26.84,78307.88,0.0,-0.97879,9e-05,1.10363]
[1777684644999,26.84,78307.15,0.0,-0.97885,9e-05,1.10082]
[1777684650033,26.84,78306.47,0.0,-0.97891,9e-05,1.0982]
[1777684655073,26.84,78304.17,0.0,-0.97924,9e-05,1.08241]
[1777684659097,26.84,78298.47,0.0,-0.97972,8e-05,1.06086]
[1777684664133,26.84,78299.32,0.0,-0.97965,8e-05,1.06405]
[1777684669168,26.84,78300.62,0.0,-0.97954,8e-05,1.06895]
[1777684676217,26.84,78301.47,0.0,-0.97947,9e-05,1.07216]
[1777684681257,26.84,78301.88,0.0,-0.97943,9e-05,1.07371]
[1777684686293,26.84,78300.57,0.0,-0.97954,8e-05,1.06876]
[1777684691328,26.84,78297.91,0.0,-0.97977,8e-05,1.05876]
[1777684696362,26.84,78296.94,0.0,-0.97985,8e-05,1.05513]
[1777684701397,26.84,78295.55,0.0,-0.97997,8e-05,1.04995]
[1777684706432,26.84,78289.48,0.0,-0.98047,8e-05,1.02753]
[1777684711467,26.84,78287.75,0.0,-0.98073,8e-05,1.01451]
[1777684716504,26.84,78282.6,0.0,-0.98114,8e-05,0.99595]
[1777684721539,26.84,78280.87,0.0,-0.98128,8e-05,0.98977]
[1777684726573,26.84,78277.51,0.0,-0.98154,8e-05,0.97786]
[1777684732618,26.84,78274.69,0.0,-0.98176,8e-05,0.96794]
[1777684737651,26.84,78273.26,0.0,-0.98187,8e-05,0.96295]
[1777684743693,26.84,78271.83,0.0,-0.98198,8e-05,0.95797]
[1777684748728,26.84,78274.83,0.0,-0.98175,8e-05,0.96843]
[1777684753769,26.84,78271.66,0.0,-0.98199,8e-05,0.95738]
[1777684758808,26.84,78270.05,0.0,-0.98212,8e-05,0.9518]
[1777684764847,26.84,78269.27,0.0,-0.98217,8e-05,0.94911]
[1777684769882,26.84,78264.32,0.0,-0.98255,7e-05,0.93216]
[1777684772904,26.84,78266.52,0.0,-0.9825,7e-05,0.93329]
[1777684775924,26.84,78261.24,0.0,-0.98289,7e-05,0.91543]
[1777684780958,26.84,78259.25,0.0,-0.98303,7e-05,0.90877]
[1777684785993,26.84,78261.19,0.0,-0.98289,7e-05,0.91526]
[1777684791029,26.84,78261.5,0.0,-0.98287,7e-05,0.9163]
[1777684796064,26.84,78261.75,0.0,-0.98285,7e-05,0.91714]
[1777684802105,26.84,78264.15,0.0,-0.98267,7e-05,0.92524]
[1777684809155,26.84,78264.26,0.0,-0.98266,7e-05,0.92561]
[1777684814190,26.84,78264.62,0.0,-0.98264,7e-05,0.92683]
[1777684819225,26.84,78267.18,0.0,-0.98245,7e-05,0.93554]
[1777684821241,26.84,78273.18,0.0,-0.98199,8e-05,0.95619]
[1777684827280,26.84,78269.54,0.0,-0.98227,8e-05,0.94362]
[1777684832315,26.84,78266.54,0.0,-0.98261,7e-05,0.92699]
[1777684838357,26.84,78268.31,0.0,-0.98248,7e-05,0.93301]
[1777684843861,26.84,78267.19,0.0,-0.98256,7e-05,0.9292]
[1777684849435,26.84,78267.43,0.0,-0.98254,7e-05,0.93001]
[1777684854470,26.84,78267.13,0.0,-0.98256,7e-05,0.92899]
[1777684861525,26.84,78266.64,0.0,-0.9826,7e-05,0.92733]
[1777684871592,26.84,78266.43,0.0,-0.98262,7e-05,0.92662]
[1777684876635,26.84,78266.43,0.0,-0.98262,7e-05,0.92662]
[1777684881671,26.84,78266.7,0.0,-0.9826,7e-05,0.92753]
[1777684886711,26.84,78270.64,0.0,-0.9823,8e-05,0.94098]
[1777684894211,26.84,78274.84,0.0,-0.9821,8e-05,0.94901]
[1777684899798,26.84,78277.79,0.0,-0.98187,8e-05,0.95926]
[1777684904833,26.84,78280.39,0.0,-0.98167,8e-05,0.96835]
[1777684912889,26.84,78273.85,0.0,-0.98217,8e-05,0.94559]
[1777684919938,26.84,78272.41,0.0,-0.98228,8e-05,0.94064]
[1777684924973,26.84,78269.47,0.0,-0.9825,7e-05,0.93058]
[1777684930010,26.84,78270.26,0.0,-0.98245,7e-05,0.93327]
[1777684935043,26.84,78271.23,0.0,-0.98237,8e-05,0.93659]
[1777684940077,26.84,78270.59,0.0,-0.98242,8e-05,0.9344]
[1777684945112,26.84,78276.91,0.0,-0.98194,8e-05,0.95619]
[1777684947127,26.84,78269.85,0.0,-0.98248,7e-05,0.93188]
[1777684952162,26.84,78268.51,0.0,-0.98269,7e-05,0.92095]
[1777684957197,26.84,78267.55,0.0,-0.98276,7e-05,0.91771]
[1777684962231,26.84,78267.56,0.0,-0.98276,7e-05,0.91774]
[1777684969280,26.84,78268.95,0.0,-0.98266,7e-05,0.92244]
[1777684974774,26.84,78269.48,0.0,-0.98262,7e-05,0.92424]
[1777684980357,26.84,78270.99,0.0,-0.98251,7e-05,0.92937]
[1777684985397,26.84,78270.22,0.0,-0.98256,7e-05,0.92675]
[1777684990428,26.84,78274.41,0.0,-0.98225,8e-05,0.94107]
[1777684995463,26.84,78276.71,0.0,-0.98207,8e-05,0.94901]
[1777685000498,26.84,78281.4,0.0,-0.98171,8e-05,0.96535]
[1777685005535,26.84,78286.8,0.0,-0.98129,8e-05,0.98443]
[1777685009561,26.84,78298.31,0.0,-0.98036,8e-05,1.02607]
[1777685010569,26.84,78304.33,0.0,-0.97986,8e-05,1.04838]
[1777685011574,26.84,78306.03,0.0,-0.97984,8e-05,1.04783]
[1777685016610,26.84,78307.46,0.0,-0.97972,8e-05,1.05319]
[1777685021646,26.84,78308.18,0.0,-0.97966,9e-05,1.05589]
[1777685026679,26.84,78308.16,0.0,-0.97966,9e-05,1.05582]
[1777685032722,26.84,78308.75,0.0,-0.97961,9e-05,1.05804]
[1777685037757,26.84,78309.19,0.0,-0.97957,9e-05,1.05969]
[1777685042791,26.84,78309.53,0.0,-0.97954,9e-05,1.06098]
[1777685048833,26.84,78309.43,0.0,-0.97955,9e-05,1.0606]
[1777685053868,26.84,78308.83,0.0,-0.9796,9e-05,1.05834]
[1777685059910,26.84,78307.87,0.0,-0.97968,9e-05,1.05473]
[1777685064945,26.84,78307.2,0.0,-0.97974,8e-05,1.05221]
[1777685069981,26.84,78306.74,0.0,-0.97978,8e-05,1.05049]
[1777685076022,26.84,78305.74,0.0,-0.97999,8e-05,1.03985]
[1777685081057,26.84,78307.64,0.0,-0.97983,8e-05,1.04694]
[1777685086094,26.84,78306.86,0.0,-0.97989,8e-05,1.04403]
[1777685091128,26.84,78307.15,0.0,-0.97987,8e-05,1.04511]
[1777685096164,26.84,78306.62,0.0,-0.97992,8e-05,1.04313]
[1777685101198,26.84,78310.09,0.0,-0.97962,9e-05,1.05613]
[1777685109255,26.84,78309.87,0.0,-0.97964,9e-05,1.0553]
[1777685110260,26.84,78303.97,0.0,-0.98014,8e-05,1.03329]
[1777685111269,26.84,78298.44,0.0,-0.98059,8e-05,1.01297]
[1777685116302,26.84,78296.52,0.0,-0.98075,8e-05,1.00599]
[1777685123352,26.84,78297.29,0.0,-0.98069,8e-05,1.00878]
[1777685128387,26.84,78299.84,0.0,-0.98048,8e-05,1.01808]
[1777685133422,26.84,78299.33,0.0,-0.98065,8e-05,1.00944]
[1777685138457,26.84,78299.75,0.0,-0.98061,8e-05,1.01097]
[1777685143491,26.84,78299.49,0.0,-0.98063,8e-05,1.01002]
[1777685148527,26.84,78300.01,0.0,-0.98059,8e-05,1.01191]
[1777685154572,26.84,78299.94,0.0,-0.9806,8e-05,1.01166]
[1777685159604,26.84,78298.97,0.0,-0.98068,8e-05,1.00813]
[1777685164638,26.84,78296.4,0.0,-0.98088,8e-05,0.99882]
[1777685169673,26.84,78296.84,0.0,-0.98085,8e-05,1.00041]
[1777685174709,26.84,78297.71,0.0,-0.98078,8e-05,1.00355]
[1777685179744,26.84,78297.72,0.0,-0.98078,8e-05,1.00359]
[1777685186253,26.84,78298.09,0.0,-0.98075,8e-05,1.00493]
[1777685192832,26.84,78298.09,0.0,-0.98087,8e-05,0.99818]
[1777685197870,26.84,78301.8,0.0,-0.98057,8e-05,1.01165]
[1777685204919,26.84,78299.9,0.0,-0.98072,8e-05,1.00474]
[1777685209954,26.84,78303.87,0.0,-0.9804,8e-05,1.01923]
[1777685214990,26.84,78304.0,0.0,-0.98039,8e-05,1.01971]
[1777685220029,26.84,78304.47,0.0,-0.98035,8e-05,1.02143]
[1777685226068,26.84,78304.66,0.0,-0.98033,8e-05,1.02213]
[1777685231102,26.84,78304.05,0.0,-0.98038,8e-05,1.01989]
[1777685236138,26.84,78300.42,0.0,-0.98068,8e-05,1.00663]
[1777685241173,26.84,78300.79,0.0,-0.98065,8e-05,1.00797]
[1777685246207,26.84,78301.18,0.0,-0.98062,8e-05,1.00939]
[1777685251242,26.84,78301.35,0.0,-0.98073,8e-05,1.00323]
[1777685256277,26.84,78301.72,0.0,-0.9807,8e-05,1.00457]
[1777685261312,26.84,78302.22,0.0,-0.98066,8e-05,1.00639]
[1777685264335,26.84,78307.52,0.0,-0.98022,8e-05,1.02581]
[1777685270376,26.84,78311.04,0.0,-0.97992,8e-05,1.03887]
[1777685275411,26.84,78310.7,0.0,-0.97995,8e-05,1.0376]
[1777685280447,26.84,78311.25,0.0,-0.97991,8e-05,1.03965]
[1777685287495,26.84,78312.41,0.0,-0.97981,9e-05,1.04399]
[1777685292529,26.84,78311.12,0.0,-0.97992,8e-05,1.03917]
[1777685297565,26.84,78309.01,0.0,-0.98009,8e-05,1.03132]
[1777685303608,26.84,78308.58,0.0,-0.98013,8e-05,1.02973]
[1777685308646,26.84,78308.34,0.0,-0.98015,8e-05,1.02884]
[1777685315691,26.84,78309.58,0.0,-0.98017,8e-05,1.02654]
[1777685320727,26.84,78312.25,0.0,-0.97995,8e-05,1.03645]
[1777685325761,26.84,78313.97,0.0,-0.9798,9e-05,1.04287]
[1777685328783,26.84,78319.27,0.0,-0.97935,9e-05,1.06285]
[1777685330796,26.84,78327.66,0.0,-0.97861,9e-05,1.09506]
[1777685335831,26.84,78328.92,0.0,-0.97849,9e-05,1.09996]
[1777685341874,26.84,78329.8,0.0,-0.97842,9e-05,1.1034]
[1777685347379,26.84,78324.78,0.0,-0.97886,9e-05,1.08392]
[1777685353957,26.84,78324.07,0.0,-0.97893,9e-05,1.08119]
[1777685358994,26.84,78324.35,0.0,-0.9789,9e-05,1.08227]
[1777685365036,26.84,78324.42,0.0,-0.9789,9e-05,1.08254]
[1777685374098,26.84,78324.59,0.0,-0.97901,9e-05,1.07608]
[1777685379133,26.84,78326.56,0.0,-0.97884,9e-05,1.08365]
[1777685386186,26.84,78324.39,0.0,-0.97903,9e-05,1.07531]
[1777685391218,26.84,78324.13,0.0,-0.97905,9e-05,1.07431]
[1777685397259,26.84,78325.06,0.0,-0.97897,9e-05,1.07788]
[1777685402295,26.84,78325.14,0.0,-0.97896,9e-05,1.07819]
[1777685407330,26.84,78327.47,0.0,-0.97876,9e-05,1.08717]
[1777685412365,26.84,78324.8,0.0,-0.97899,9e-05,1.07688]
[1777685414379,26.84,78329.9,0.0,-0.97854,9e-05,1.09659]
[1777685416393,26.84,78331.08,0.0,-0.97843,9e-05,1.10119]
[1777685421429,26.84,78328.75,0.0,-0.97864,9e-05,1.09212]
[1777685426477,26.84,78331.66,0.0,-0.97838,9e-05,1.10345]
[1777685428018,26.84,78340.32,0.0,-0.97759,9e-05,1.1377]
[1777685429484,26.84,78340.32,0.0,-0.97759,9e-05,1.1377]
[1777685435527,26.84,78335.75,0.0,-0.97815,9e-05,1.11226]
[1777685440561,26.84,78333.2,0.0,-0.97838,9e-05,1.10225]
[1777685445595,26.84,78331.67,0.0,-0.97852,9e-05,1.09628]
[1777685452645,26.84,78332.17,0.0,-0.97847,9e-05,1.09823]
[1777685458228,26.84,78327.66,0.0,-0.97887,9e-05,1.08075]
[1777685463722,26.84,78326.48,0.0,-0.97898,9e-05,1.07622]
[1777685468757,26.84,78325.96,0.0,-0.97902,9e-05,1.07422]
[1777685473793,26.84,78324.86,0.0,-0.97912,9e-05,1.07001]
[1777685480843,26.84,78324.59,0.0,-0.97914,9e-05,1.06898]
[1777685485876,26.84,78323.19,0.0,-0.97927,9e-05,1.06364]
[1777685491919,26.84,78329.24,0.0,-0.97887,9e-05,1.0797]
[1777685498508,26.84,78332.43,0.0,-0.97858,9e-05,1.09204]
[1777685504002,26.84,78333.47,0.0,-0.97849,9e-05,1.09609]
[1777685509038,26.84,78334.89,0.0,-0.97836,9e-05,1.10163]
[1777685515080,26.84,78336.96,0.0,-0.97817,9e-05,1.10975]
[1777685520114,26.84,78337.65,0.0,-0.97811,9e-05,1.11247]
[1777685528719,26.84,78339.28,0.0,-0.97796,9e-05,1.1189]
[1777685534218,26.84,78341.02,0.0,-0.9778,9e-05,1.1258]
[1777685535224,26.84,78332.94,0.0,-0.97854,9e-05,1.09402]
[1777685536232,26.84,78334.3,0.0,-0.97841,9e-05,1.09932]
[1777685541267,26.84,78330.09,0.0,-0.97879,9e-05,1.08297]
[1777685547308,26.84,78330.62,0.0,-0.97874,9e-05,1.08502]
[1777685552344,26.84,78331.76,0.0,-0.97878,9e-05,1.08225]
[1777685558386,26.84,78331.71,0.0,-0.97878,9e-05,1.08206]
[1777685563422,26.84,78332.19,0.0,-0.97874,9e-05,1.08392]
[1777685569001,26.84,78332.24,0.0,-0.97873,9e-05,1.08411]
[1777685573493,26.84,78338.43,0.0,-0.97817,9e-05,1.10825]
[1777685574500,26.84,78338.19,0.0,-0.9782,9e-05,1.10731]
[1777685578533,26.84,78348.34,0.0,-0.97725,9e-05,1.14775]
[1777685579536,26.84,78351.83,0.0,-0.97692,0.0001,1.16191]
[1777685581550,26.84,78357.6,0.0,-0.97636,0.0001,1.1856]
[1777685586584,26.84,78361.89,0.0,-0.97594,0.0001,1.20344]
[1777685589607,26.84,78368.01,0.0,-0.97533,0.0001,1.22924]
[1777685591622,26.84,78368.77,0.0,-0.97525,0.0001,1.23248]
[1777685596655,26.84,78372.75,0.0,-0.97484,0.0001,1.24951]
[1777685597663,26.84,78373.35,0.0,-0.97478,0.0001,1.25209]
[1777685601696,26.84,78380.94,0.0,-0.97399,0.00011,1.2851]
[1777685602700,26.84,78402.02,0.0,-0.97167,0.00011,1.38011]
[1777685603709,26.84,78399.31,0.0,-0.97198,0.00011,1.36762]
[1777685606726,26.84,78405.18,0.0,-0.97131,0.00011,1.39478]
[1777685609747,26.84,78397.46,0.0,-0.97219,0.00011,1.35913]
[1777685612768,26.84,78392.06,0.0,-0.97294,0.00011,1.32648]
[1777685617803,26.84,78392.29,0.0,-0.97292,0.00011,1.32751]
[1777685622837,26.84,78395.26,0.0,-0.97259,0.00011,1.34093]
[1777685627874,26.84,78396.37,0.0,-0.97247,0.00011,1.34597]
[1777685632908,26.84,78396.12,0.0,-0.9725,0.00011,1.34483]
[1777685637944,26.84,78395.33,0.0,-0.97258,0.00011,1.34124]
[1777685642979,26.84,78398.84,0.0,-0.97219,0.00011,1.35723]
[1777685646001,26.84,78405.86,0.0,-0.9714,0.00011,1.38961]
[1777685651037,26.84,78403.88,0.0,-0.97162,0.00011,1.38042]
[1777685656073,26.84,78411.94,0.0,-0.97069,0.00012,1.4181]
[1777685661108,26.84,78411.61,0.0,-0.97073,0.00012,1.41654]
[1777685666144,26.84,78412.75,0.0,-0.9706,0.00012,1.42192]
[1777685671179,26.84,78414.32,0.0,-0.97058,0.00012,1.4209]
[1777685676214,26.84,78414.95,0.0,-0.9705,0.00012,1.42388]
[1777685681252,26.84,78415.22,0.0,-0.97047,0.00012,1.42516]
[1777685686286,26.84,78413.54,0.0,-0.97067,0.00012,1.41721]
[1777685691320,26.84,78412.92,0.0,-0.97074,0.00012,1.41429]
[1777685696365,26.84,78412.19,0.0,-0.97083,0.00012,1.41085]
[1777685699929,26.84,78407.13,0.0,-0.97141,0.00011,1.38717]
[1777685705431,26.84,78402.14,0.0,-0.97198,0.00011,1.36411]
[1777685707442,26.84,78394.47,0.0,-0.97284,0.00011,1.3292]
[1777685712477,26.84,78388.74,0.0,-0.97346,0.00011,1.30355]
[1777685714490,26.84,78381.31,0.0,-0.97425,0.00011,1.27083]
[1777685716505,26.84,78373.86,0.0,-0.97503,0.0001,1.23863]
[1777685718519,26.84,78359.17,0.0,-0.9765,0.0001,1.17692]
[1777685719526,26.84,78355.64,0.0,-0.97684,0.0001,1.16243]
[1777685724561,26.84,78355.31,0.0,-0.97687,0.0001,1.16109]
[1777685730606,26.84,78355.26,0.0,-0.97687,0.0001,1.16088]
[1777685732618,26.84,78339.85,0.0,-0.97845,9e-05,1.09201]
[1777685733625,26.84,78338.8,0.0,-0.97855,9e-05,1.08792]
[1777685735640,26.84,78332.33,0.0,-0.97913,9e-05,1.06297]
[1777685740675,26.84,78330.08,0.0,-0.97932,9e-05,1.05439]
[1777685745714,26.84,78330.76,0.0,-0.97926,9e-05,1.05698]
[1777685750749,26.84,78326.71,0.0,-0.97962,9e-05,1.04165]
[1777685755784,26.84,78325.55,0.0,-0.97972,9e-05,1.03729]
[1777685760822,26.84,78329.26,0.0,-0.9794,9e-05,1.05128]
[1777685765860,26.84,78330.3,0.0,-0.97931,9e-05,1.05523]
[1777685768880,26.84,78341.37,0.0,-0.97831,9e-05,1.09795]
[1777685773919,26.84,78345.17,0.0,-0.97797,9e-05,1.11291]
[1777685776936,26.84,78350.38,0.0,-0.97748,9e-05,1.13366]
[1777685780964,26.84,78353.67,0.0,-0.97717,0.0001,1.14692]
[1777685781970,26.84,78352.95,0.0,-0.97724,0.0001,1.14401]
[1777685788013,26.84,78353.19,0.0,-0.97721,0.0001,1.14498]
[1777685793050,26.84,78353.32,0.0,-0.97734,9e-05,1.13804]
[1777685797076,26.84,78348.31,0.0,-0.97781,9e-05,1.11799]
[1777685802111,26.84,78343.68,0.0,-0.97824,9e-05,1.09971]
[1777685806139,26.84,78337.79,0.0,-0.97877,9e-05,1.07677]
[1777685811176,26.84,78340.22,0.0,-0.97856,9e-05,1.08619]
[1777685817216,26.84,78341.02,0.0,-0.97848,9e-05,1.0893]
[1777685822251,26.84,78341.66,0.0,-0.97843,9e-05,1.0918]
[1777685827286,26.84,78342.37,0.0,-0.97836,9e-05,1.09457]
[1777685839370,26.84,78342.7,0.0,-0.97833,9e-05,1.09587]
[1777685845412,26.84,78345.44,0.0,-0.97808,9e-05,1.10663]
[1777685851010,26.84,78343.36,0.0,-0.97841,9e-05,1.09116]
[1777685856488,26.84,78342.74,0.0,-0.97846,9e-05,1.08874]
[1777685861524,26.84,78343.33,0.0,-0.97841,9e-05,1.09104]
[1777685868573,26.84,78343.41,0.0,-0.9784,9e-05,1.09135]
[1777685873608,26.84,78343.91,0.0,-0.97836,9e-05,1.09331]
[1777685875622,26.84,78337.74,0.0,-0.97891,9e-05,1.06937]
[1777685880657,26.84,78335.4,0.0,-0.97912,9e-05,1.0604]
[1777685885692,26.84,78335.1,0.0,-0.97915,9e-05,1.05925]
[1777685890728,26.84,78336.81,0.0,-0.979,9e-05,1.0658]
[1777685896768,26.84,78340.05,0.0,-0.97871,9e-05,1.07829]
[1777685902811,26.84,78340.82,0.0,-0.97864,9e-05,1.08127]
[1777685907846,26.84,78342.36,0.0,-0.9785,9e-05,1.08726]
[1777685912881,26.84,78342.33,0.0,-0.97864,9e-05,1.07988]
[1777685917915,26.84,78342.95,0.0,-0.97858,9e-05,1.08228]
[1777685922951,26.84,78343.0,0.0,-0.97858,9e-05,1.08248]
[1777685925973,26.84,78337.56,0.0,-0.97907,9e-05,1.06149]
[1777685931008,26.84,78331.97,0.0,-0.97956,9e-05,1.04025]
[1777685935042,26.84,78326.92,0.0,-0.97999,9e-05,1.02134]
[1777685936045,26.84,78318.99,0.0,-0.98066,8e-05,0.99217]
[1777685937053,26.84,78319.13,0.0,-0.98065,8e-05,0.99268]
[1777685942088,26.84,78318.1,0.0,-0.98074,8e-05,0.98894]
[1777685945113,26.84,78326.79,0.0,-0.98,9e-05,1.02085]
[1777685952162,26.84,78327.67,0.0,-0.97993,9e-05,1.02413]
[1777685957198,26.84,78326.98,0.0,-0.97999,9e-05,1.02156]
[1777685962231,26.84,78323.42,0.0,-0.98029,8e-05,1.00838]
[1777685965252,26.84,78318.27,0.0,-0.98072,8e-05,0.98955]
[1777685970287,26.84,78310.58,0.0,-0.98135,8e-05,0.96194]
[1777685973309,26.84,78312.88,0.0,-0.98129,8e-05,0.96335]
[1777685974316,26.84,78322.97,0.0,-0.98046,8e-05,0.99978]
[1777685979351,26.84,78324.05,0.0,-0.98037,8e-05,1.00375]
[1777685988415,26.84,78323.79,0.0,-0.98039,8e-05,1.00279]
[1777685993450,26.84,78321.97,0.0,-0.98054,8e-05,0.99613]
[1777685998484,26.84,78323.14,0.0,-0.98044,8e-05,1.00041]
[1777686002068,26.84,78313.1,0.0,-0.98127,8e-05,0.96413]
[1777686002512,26.84,78313.1,0.0,-0.98127,8e-05,0.96413]
[1777686007547,26.84,78311.13,0.0,-0.98143,8e-05,0.95714]
[1777686010570,26.84,78301.53,0.0,-0.98219,8e-05,0.92359]
[1777686015603,26.84,78307.56,0.0,-0.98172,8e-05,0.94455]
[1777686020638,26.84,78308.72,0.0,-0.98163,8e-05,0.94863]
[1777686026682,26.84,78310.37,0.0,-0.98149,8e-05,0.95445]
[1777686032279,26.84,78313.36,0.0,-0.98138,8e-05,0.95828]
[1777686037758,26.84,78314.29,0.0,-0.9813,8e-05,0.96159]
[1777686042793,26.84,78310.96,0.0,-0.98157,8e-05,0.94979]
[1777686047827,26.84,78310.56,0.0,-0.9816,8e-05,0.94839]
[1777686052864,26.84,78310.92,0.0,-0.98157,8e-05,0.94965]
[1777686060920,26.84,78308.23,0.0,-0.98179,8e-05,0.94021]
[1777686066960,26.84,78304.95,0.0,-0.98205,8e-05,0.92879]
[1777686071998,26.84,78301.57,0.0,-0.98231,8e-05,0.91714]
[1777686075018,26.84,78296.23,0.0,-0.98272,8e-05,0.89896]
[1777686078037,26.84,78301.64,0.0,-0.9823,8e-05,0.91738]
[1777686083071,26.84,78304.06,0.0,-0.98212,8e-05,0.92571]
[1777686088107,26.84,78305.77,0.0,-0.98198,8e-05,0.93164]
[1777686094149,26.84,78306.59,0.0,-0.98204,8e-05,0.92783]
[1777686099190,26.84,78307.21,0.0,-0.98199,8e-05,0.92998]
[1777686112272,26.84,78306.44,0.0,-0.98205,8e-05,0.92731]
[1777686117309,26.84,78304.22,0.0,-0.98223,8e-05,0.91965]
[1777686123355,26.84,78305.5,0.0,-0.98213,8e-05,0.92406]
[1777686128387,26.84,78306.17,0.0,-0.98207,8e-05,0.92638]
[1777686133422,26.84,78307.5,0.0,-0.98197,8e-05,0.93099]
[1777686139464,26.84,78306.81,0.0,-0.98202,8e-05,0.92859]
[1777686144499,26.84,78306.95,0.0,-0.98201,8e-05,0.92908]
[1777686153139,26.84,78308.27,0.0,-0.98203,8e-05,0.927]
[1777686158597,26.84,78311.84,0.0,-0.98175,8e-05,0.93944]
[1777686163631,26.84,78311.34,0.0,-0.98179,8e-05,0.93769]
[1777686169673,26.84,78311.64,0.0,-0.98177,8e-05,0.93874]
[1777686174710,26.84,78310.6,0.0,-0.98185,8e-05,0.93511]
[1777686179745,26.84,78310.19,0.0,-0.98188,8e-05,0.93368]
[1777686184780,26.84,78298.43,0.0,-0.98279,8e-05,0.89337]
[1777686189817,26.84,78293.53,0.0,-0.98316,7e-05,0.87698]
[1777686198878,26.84,78288.74,0.0,-0.98351,7e-05,0.86119]
[1777686203912,26.84,78286.15,0.0,-0.9837,7e-05,0.85274]
[1777686208948,26.84,78288.56,0.0,-0.98352,7e-05,0.8606]
[1777686211968,26.84,78293.48,0.0,-0.98328,7e-05,0.8704]
[1777686217005,26.84,78296.39,0.0,-0.98306,7e-05,0.88006]
[1777686223631,26.84,78298.2,0.0,-0.98293,8e-05,0.88611]
[1777686229089,26.84,78299.74,0.0,-0.98281,8e-05,0.89128]
[1777686234123,26.84,78300.67,0.0,-0.98274,8e-05,0.89441]
[1777686239159,26.84,78302.15,0.0,-0.98263,8e-05,0.89942]
[1777686244194,26.84,78302.47,0.0,-0.9826,8e-05,0.90051]
[1777686249228,26.84,78302.96,0.0,-0.98257,8e-05,0.90217]
[1777686254265,26.84,78304.25,0.0,-0.98247,8e-05,0.90656]
[1777686259300,26.84,78303.9,0.0,-0.98249,8e-05,0.90537]
[1777686264337,26.84,78302.88,0.0,-0.98257,8e-05,0.9019]
[1777686270379,26.84,78303.13,0.0,-0.98255,8e-05,0.90275]
[1777686275413,26.84,78303.77,0.0,-0.98263,8e-05,0.89836]
[1777686280450,26.84,78302.29,0.0,-0.98274,8e-05,0.89335]
[1777686285484,26.84,78300.86,0.0,-0.98285,8e-05,0.88854]
[1777686290523,26.84,78300.59,0.0,-0.98287,8e-05,0.88763]
[1777686291528,26.84,78309.42,0.0,-0.98219,8e-05,0.91767]
[1777686292534,26.84,78336.5,0.0,-0.97996,9e-05,1.01472]
[1777686293542,26.84,78341.88,0.0,-0.97949,9e-05,1.03489]
[1777686294548,26.84,78347.52,0.0,-0.97899,9e-05,1.05637]
[1777686299584,26.84,78350.5,0.0,-0.97872,9e-05,1.06786]
[1777686301599,26.84,78344.4,0.0,-0.97927,9e-05,1.04445]
[1777686302605,26.84,78327.23,0.0,-0.98075,8e-05,0.98065]
[1777686306633,26.84,78321.94,0.0,-0.98119,8e-05,0.96161]
[1777686311685,26.84,78324.47,0.0,-0.98098,8e-05,0.97068]
[1777686314265,26.84,78309.93,0.0,-0.98215,8e-05,0.91943]
[1777686314690,26.84,78309.93,0.0,-0.98215,8e-05,0.91943]
[1777686317711,26.84,78316.6,0.0,-0.98162,8e-05,0.94268]
[1777686324337,26.84,78313.99,0.0,-0.98183,8e-05,0.93353]
[1777686329794,26.84,78310.5,0.0,-0.9821,8e-05,0.9214]
[1777686334831,26.84,78311.38,0.0,-0.98216,8e-05,0.91778]
[1777686340872,26.84,78315.11,0.0,-0.98186,8e-05,0.93072]
[1777686346914,26.84,78316.24,0.0,-0.98177,8e-05,0.93467]
[1777686351948,26.84,78316.69,0.0,-0.98174,8e-05,0.93624]
[1777686358998,26.84,78316.0,0.0,-0.98179,8e-05,0.93383]
[1777686364617,26.84,78316.7,0.0,-0.98174,8e-05,0.93628]
[1777686370074,26.84,78314.05,0.0,-0.98195,8e-05,0.92703]
[1777686376117,26.84,78313.04,0.0,-0.98203,8e-05,0.92352]
[1777686379137,26.84,78307.21,0.0,-0.98248,8e-05,0.90348]
[1777686383166,26.84,78306.39,0.0,-0.98255,8e-05,0.90069]
[1777686388202,26.84,78307.34,0.0,-0.98247,8e-05,0.90392]
[1777686393237,26.84,78310.5,0.0,-0.98235,8e-05,0.90811]
[1777686398271,26.84,78309.58,0.0,-0.98242,8e-05,0.90497]
[1777686404313,26.84,78308.82,0.0,-0.98248,8e-05,0.90237]
[1777686409349,26.84,78306.82,0.0,-0.98264,8e-05,0.89557]
[1777686415390,26.84,78307.36,0.0,-0.98259,8e-05,0.89741]
[1777686420426,26.84,78307.42,0.0,-0.98259,8e-05,0.89761]
[1777686425462,26.84,78307.47,0.0,-0.98259,8e-05,0.89778]
[1777686432509,26.84,78307.5,0.0,-0.98258,8e-05,0.89788]
[1777686438552,26.84,78308.57,0.0,-0.9825,8e-05,0.90152]
[1777686441577,26.84,78313.65,0.0,-0.9821,8e-05,0.91895]
[1777686446609,26.84,78316.99,0.0,-0.98184,8e-05,0.93056]
[1777686451645,26.84,78315.67,0.0,-0.98207,8e-05,0.91925]
[1777686456680,26.84,78315.75,0.0,-0.98206,8e-05,0.91953]
[1777686462722,26.84,78315.58,0.0,-0.98208,8e-05,0.91894]
[1777686467757,26.84,78315.58,0.0,-0.98208,8e-05,0.91894]
[1777686472792,26.84,78317.39,0.0,-0.98193,8e-05,0.92522]
[1777686477827,26.84,78318.07,0.0,-0.98188,8e-05,0.92759]
[1777686482861,26.84,78320.47,0.0,-0.98169,8e-05,0.93598]
[1777686488903,26.84,78321.96,0.0,-0.98157,8e-05,0.94123]
[1777686493938,26.84,78322.31,0.0,-0.98154,8e-05,0.94246]
[1777686498973,26.84,78321.16,0.0,-0.98163,8e-05,0.93841]
[1777686504008,26.84,78321.47,0.0,-0.98161,8e-05,0.9395]
[1777686509044,26.84,78320.56,0.0,-0.98168,8e-05,0.9363]
[1777686515667,26.84,78319.41,0.0,-0.9819,8e-05,0.92552]
[1777686521127,26.84,78316.03,0.0,-0.98217,8e-05,0.91381]
[1777686526163,26.84,78315.66,0.0,-0.9822,8e-05,0.91253]
[1777686531198,26.84,78315.7,0.0,-0.98219,8e-05,0.91267]
[1777686536233,26.84,78315.77,0.0,-0.98219,8e-05,0.91291]
[1777686541267,26.84,78317.66,0.0,-0.98204,8e-05,0.91944]
[1777686546303,26.84,78318.17,0.0,-0.982,8e-05,0.92121]
[1777686552345,26.84,78313.44,0.0,-0.98237,8e-05,0.90491]
[1777686558386,26.84,78313.2,0.0,-0.98239,8e-05,0.90409]
[1777686564429,26.84,78312.88,0.0,-0.98241,8e-05,0.90299]
[1777686570471,26.84,78315.24,0.0,-0.98223,8e-05,0.91109]
[1777686575506,26.84,78314.83,0.0,-0.98239,8e-05,0.90302]
[1777686582555,26.84,78314.58,0.0,-0.9824,8e-05,0.90216]
[1777686587589,26.84,78313.55,0.0,-0.98248,8e-05,0.89865]
[1777686595646,26.84,78313.57,0.0,-0.98248,8e-05,0.89872]
[1777686600681,26.84,78313.0,0.0,-0.98253,8e-05,0.89677]
[1777686606299,26.84,78307.74,0.0,-0.98293,8e-05,0.87901]
[1777686611761,26.84,78307.87,0.0,-0.98292,8e-05,0.87945]
[1777686616795,26.84,78311.89,0.0,-0.98261,8e-05,0.893]
[1777686621832,26.84,78317.22,0.0,-0.9822,8e-05,0.91122]
[1777686626863,26.84,78318.17,0.0,-0.98212,8e-05,0.9145]
[1777686631898,26.84,78315.98,0.0,-0.98242,8e-05,0.9003]
[1777686636936,26.84,78314.02,0.0,-0.98257,8e-05,0.89362]
[1777686644991,26.84,78314.45,0.0,-0.98254,8e-05,0.89508]
[1777686651043,26.84,78313.92,0.0,-0.98258,8e-05,0.89328]
[1777686656648,26.84,78315.37,0.0,-0.98247,8e-05,0.89822]
[1777686662119,26.84,78316.28,0.0,-0.9824,8e-05,0.90132]
[1777686667154,26.84,78315.98,0.0,-0.98242,8e-05,0.9003]
[1777686672190,26.84,78316.23,0.0,-0.9824,8e-05,0.90115]
[1777686677224,26.84,78316.45,0.0,-0.98238,8e-05,0.90191]
[1777686682259,26.84,78316.43,0.0,-0.98238,8e-05,0.90184]
[1777686689309,26.84,78315.58,0.0,-0.98245,8e-05,0.89893]
[1777686694344,26.84,78315.29,0.0,-0.9826,8e-05,0.89131]
[1777686699379,26.84,78315.43,0.0,-0.98259,8e-05,0.89179]
[1777686704419,26.84,78313.06,0.0,-0.98277,8e-05,0.88377]
[1777686709453,26.84,78313.08,0.0,-0.98277,8e-05,0.88384]
[1777686717073,26.84,78312.85,0.0,-0.98279,8e-05,0.88306]
[1777686722544,26.84,78312.49,0.0,-0.98281,8e-05,0.88185]
[1777686727582,26.84,78311.95,0.0,-0.98285,8e-05,0.88003]
[1777686732616,26.84,78312.18,0.0,-0.98284,8e-05,0.88081]
[1777686738658,26.84,78314.16,0.0,-0.98268,8e-05,0.88748]
[1777686743694,26.84,78312.91,0.0,-0.98278,8e-05,0.88326]
[1777686748729,26.84,78312.54,0.0,-0.98281,8e-05,0.88202]
[1777686753764,26.84,78308.47,0.0,-0.98324,7e-05,0.86189]
[1777686756785,26.84,78300.94,0.0,-0.9838,7e-05,0.83725]
[1777686757792,26.84,78299.6,0.0,-0.98389,7e-05,0.83292]
[1777686762827,26.84,78294.47,0.0,-0.98426,7e-05,0.81651]
[1777686767862,26.84,78291.66,0.0,-0.98446,7e-05,0.80763]
[1777686772896,26.84,78290.26,0.0,-0.98456,7e-05,0.80324]
[1777686777934,26.84,78288.04,0.0,-0.98471,7e-05,0.7963]
[1777686782969,26.84,78286.36,0.0,-0.98483,7e-05,0.79109]
[1777686788010,26.84,78285.46,0.0,-0.98489,7e-05,0.78831]
[1777686794049,26.84,78283.05,0.0,-0.98506,7e-05,0.7809]
[1777686803111,26.84,78280.89,0.0,-0.9852,7e-05,0.7743]
[1777686808147,26.84,78279.89,0.0,-0.98527,7e-05,0.77126]
[1777686811168,26.84,78274.75,0.0,-0.98572,7e-05,0.74983]
[1777686816203,26.84,78273.0,0.0,-0.98583,7e-05,0.74464]
[1777686822244,26.84,78272.96,0.0,-0.98584,7e-05,0.74452]
[1777686827843,26.84,78272.03,0.0,-0.9859,6e-05,0.74178]
[1777686833322,26.84,78273.55,0.0,-0.9858,7e-05,0.74627]
[1777686838360,26.84,78274.89,0.0,-0.98571,7e-05,0.75024]
[1777686844401,26.84,78274.53,0.0,-0.98573,7e-05,0.74917]
[1777686849435,26.84,78273.13,0.0,-0.98583,7e-05,0.74502]
[1777686855477,26.84,78272.64,0.0,-0.98586,6e-05,0.74358]
[1777686860512,26.84,78270.19,0.0,-0.98602,6e-05,0.73637]
[1777686866554,26.84,78271.0,0.0,-0.98596,6e-05,0.73875]
[1777686872596,26.84,78270.99,0.0,-0.98607,6e-05,0.73284]
[1777686878193,26.84,78268.6,0.0,-0.98622,6e-05,0.72588]
[1777686883673,26.84,78272.24,0.0,-0.98599,6e-05,0.73649]
[1777686887702,26.84,78277.82,0.0,-0.98563,7e-05,0.753]
[1777686888708,26.84,78289.01,0.0,-0.98487,7e-05,0.78698]
[1777686889715,26.84,78291.14,0.0,-0.98473,7e-05,0.79358]
[1777686894750,26.84,78295.5,0.0,-0.98442,7e-05,0.80723]
[1777686896766,26.84,78308.77,0.0,-0.98346,7e-05,0.84991]
[1777686897772,26.84,78311.19,0.0,-0.98328,8e-05,0.85788]
[1777686901800,26.84,78305.46,0.0,-0.9837,7e-05,0.83911]
[1777686902807,26.84,78300.99,0.0,-0.98403,7e-05,0.82468]
[1777686904821,26.84,78300.11,0.0,-0.98409,7e-05,0.82187]
[1777686909858,26.84,78301.39,0.0,-0.984,7e-05,0.82597]
[1777686914893,26.84,78297.1,0.0,-0.98431,7e-05,0.81229]
[1777686917912,26.84,78291.75,0.0,-0.98468,7e-05,0.79548]
[1777686922948,26.84,78286.23,0.0,-0.98506,7e-05,0.77843]
[1777686928991,26.84,78280.17,0.0,-0.98547,7e-05,0.76004]
[1777686934028,26.84,78281.4,0.0,-0.9855,7e-05,0.75772]
[1777686939061,26.84,78277.74,0.0,-0.98574,7e-05,0.74679]
[1777686945102,26.84,78277.06,0.0,-0.98579,7e-05,0.74477]
[1777686950138,26.84,78275.91,0.0,-0.98586,7e-05,0.74138]
[1777686959200,26.84,78274.47,0.0,-0.98596,6e-05,0.73714]
[1777686964236,26.84,78274.02,0.0,-0.98598,6e-05,0.73581]
[1777686976320,26.84,78272.64,0.0,-0.98607,6e-05,0.73178]
[1777686981355,26.84,78271.44,0.0,-0.98615,6e-05,0.72828]
[1777686986389,26.84,78270.76,0.0,-0.98619,6e-05,0.7263]
[1777686991425,26.84,78270.57,0.0,-0.98631,6e-05,0.71991]
[1777686996460,26.84,78270.45,0.0,-0.98632,6e-05,0.71956]
[1777686999038,26.84,78264.85,0.0,-0.98667,6e-05,0.70355]
[1777687009107,26.84,78264.4,0.0,-0.9867,6e-05,0.70227]
[1777687014585,26.84,78264.23,0.0,-0.98671,6e-05,0.70179]
[1777687020629,26.84,78261.32,0.0,-0.98689,6e-05,0.6936]
[1777687029249,26.84,78261.51,0.0,-0.98688,6e-05,0.69413]
[1777687034725,26.84,78261.67,0.0,-0.98687,6e-05,0.69458]
[1777687041775,26.84,78260.89,0.0,-0.98691,6e-05,0.6924]
[1777687046810,26.84,78261.04,0.0,-0.98691,6e-05,0.69282]
[1777687053858,26.84,78259.53,0.0,-0.9871,6e-05,0.68295]
[1777687058903,26.84,78260.19,0.0,-0.98706,6e-05,0.68478]
[1777687064943,26.84,78260.56,0.0,-0.98704,6e-05,0.6858]
[1777687069976,26.84,78256.02,0.0,-0.98731,6e-05,0.67328]
[1777687075010,26.84,78256.08,0.0,-0.98731,6e-05,0.67344]
[1777687080048,26.84,78255.72,0.0,-0.98733,6e-05,0.67245]
[1777687085081,26.84,78255.43,0.0,-0.98735,6e-05,0.67166]
[1777687090117,26.84,78255.0,0.0,-0.98737,6e-05,0.67049]
[1777687098172,26.84,78257.71,0.0,-0.98721,6e-05,0.67792]
[1777687107235,26.84,78258.78,0.0,-0.98715,6e-05,0.68087]
[1777687114283,26.84,78259.52,0.0,-0.9872,6e-05,0.67728]
[1777687119318,26.84,78260.19,0.0,-0.98716,6e-05,0.67913]
[1777687124354,26.84,78260.39,0.0,-0.98715,6e-05,0.67968]
[1777687129388,26.84,78260.42,0.0,-0.98715,6e-05,0.67977]
[1777687135431,26.84,78260.72,0.0,-0.98713,6e-05,0.68059]
[1777687142479,26.84,78260.92,0.0,-0.98712,6e-05,0.68115]
[1777687147515,26.84,78261.41,0.0,-0.98709,6e-05,0.68251]
[1777687152549,26.84,78261.64,0.0,-0.98708,6e-05,0.68314]
[1777687157585,26.84,78263.74,0.0,-0.98695,6e-05,0.68899]
[1777687165640,26.84,78263.34,0.0,-0.98697,6e-05,0.68787]
[1777687167654,26.84,78256.91,0.0,-0.98736,6e-05,0.67012]
[1777687172689,26.84,78256.57,0.0,-0.98748,6e-05,0.66362]
[1777687177725,26.84,78256.29,0.0,-0.9875,6e-05,0.66286]
[1777687184774,26.84,78254.48,0.0,-0.9876,6e-05,0.65797]
[1777687185781,26.84,78265.05,0.0,-0.98697,6e-05,0.68695]
[1777687186787,26.84,78272.41,0.0,-0.98652,6e-05,0.70773]
[1777687187794,26.84,78293.61,0.0,-0.98513,7e-05,0.77037]
[1777687192829,26.84,78299.0,0.0,-0.98475,7e-05,0.78697]
[1777687194843,26.84,78295.0,0.0,-0.98503,7e-05,0.77463]
[1777687196857,26.84,78305.47,0.0,-0.9843,7e-05,0.80727]
[1777687201893,26.84,78303.07,0.0,-0.98447,7e-05,0.79969]
[1777687203908,26.84,78290.54,0.0,-0.98533,7e-05,0.76104]
[1777687204914,26.84,78290.48,0.0,-0.98534,7e-05,0.76086]
[1777687210516,26.84,78295.28,0.0,-0.98501,7e-05,0.77549]
[1777687215992,26.84,78298.03,0.0,-0.98482,7e-05,0.78396]
[1777687219013,26.84,78305.6,0.0,-0.98429,7e-05,0.80768]
[1777687220022,26.84,78307.73,0.0,-0.98413,7e-05,0.81446]
[1777687225056,26.84,78310.14,0.0,-0.98396,7e-05,0.82217]
[1777687230095,26.84,78311.77,0.0,-0.98384,7e-05,0.82743]
[1777687236135,26.84,78312.91,0.0,-0.98388,7e-05,0.82467]
[1777687241170,26.84,78316.42,0.0,-0.98362,7e-05,0.83606]
[1777687246245,26.84,78316.68,0.0,-0.9836,7e-05,0.8369]
[1777687251280,26.84,78318.45,0.0,-0.98347,7e-05,0.84269]
[1777687256329,26.84,78318.98,0.0,-0.98343,8e-05,0.84443]
[1777687261355,26.84,78318.8,0.0,-0.98344,8e-05,0.84384]
[1777687266389,26.84,78318.78,0.0,-0.98344,8e-05,0.84378]
[1777687272428,26.84,78316.99,0.0,-0.98357,7e-05,0.83792]
[1777687276456,26.84,78314.91,0.0,-0.98373,7e-05,0.83115]
[1777687281491,26.84,78315.47,0.0,-0.98369,7e-05,0.83296]
[1777687286527,26.84,78315.02,0.0,-0.98372,7e-05,0.8315]
[1777687291079,26.84,78315.96,0.0,-0.98377,7e-05,0.82808]
[1777687296597,26.84,78316.17,0.0,-0.98376,7e-05,0.82877]
[1777687302640,26.84,78315.21,0.0,-0.98383,7e-05,0.82566]
[1777687308681,26.84,78313.86,0.0,-0.98393,7e-05,0.8213]
[1777687321288,26.84,78314.12,0.0,-0.98391,7e-05,0.82214]
[1777687326807,26.84,78313.94,0.0,-0.98392,7e-05,0.82156]
[1777687331841,26.84,78313.94,0.0,-0.98392,7e-05,0.82156]
[1777687339897,26.84,78314.84,0.0,-0.98386,7e-05,0.82446]
[1777687344932,26.84,78316.97,0.0,-0.9837,7e-05,0.83136]
[1777687349967,26.84,78327.43,0.0,-0.98291,8e-05,0.86589]
[1777687351503,26.84,78336.11,0.0,-0.98235,8e-05,0.8886]
[1777687357017,26.84,78333.02,0.0,-0.9826,8e-05,0.87806]
[1777687362052,26.84,78329.5,0.0,-0.98287,8e-05,0.86618]
[1777687364066,26.84,78323.87,0.0,-0.9833,8e-05,0.84743]
[1777687366080,26.84,78316.36,0.0,-0.98386,7e-05,0.82292]
[1777687371643,26.84,78313.29,0.0,-0.98409,7e-05,0.81306]
[1777687377156,26.84,78313.73,0.0,-0.98406,7e-05,0.81447]
[1777687382192,26.84,78314.26,0.0,-0.98402,7e-05,0.81616]
[1777687385213,26.84,78324.06,0.0,-0.98329,8e-05,0.84806]
[1777687386219,26.84,78328.5,0.0,-0.98295,8e-05,0.86282]
[1777687388235,26.84,78332.43,0.0,-0.98264,8e-05,0.87606]
[1777687392262,26.84,78333.65,0.0,-0.98255,8e-05,0.8802]
[1777687397299,26.84,78330.02,0.0,-0.98283,8e-05,0.86793]
[1777687402336,26.84,78324.04,0.0,-0.98329,8e-05,0.84799]
[1777687408378,26.84,78324.43,0.0,-0.98326,8e-05,0.84928]
[1777687413414,26.84,78321.59,0.0,-0.9836,7e-05,0.8334]
[1777687418448,26.84,78319.8,0.0,-0.98373,7e-05,0.82758]
[1777687424491,26.84,78320.23,0.0,-0.9837,7e-05,0.82897]
[1777687429526,26.84,78321.28,0.0,-0.98362,7e-05,0.83239]
[1777687434560,26.84,78320.53,0.0,-0.98368,7e-05,0.82995]
[1777687440603,26.84,78320.62,0.0,-0.98367,7e-05,0.83024]
[1777687445639,26.84,78320.75,0.0,-0.98366,7e-05,0.83066]
[1777687452688,26.84,78320.12,0.0,-0.98371,7e-05,0.82862]
[1777687457722,26.84,78319.54,0.0,-0.98375,7e-05,0.82673]
[1777687462760,26.84,78317.79,0.0,-0.98388,7e-05,0.82108]
[1777687467793,26.84,78317.36,0.0,-0.98391,7e-05,0.81969]
[1777687472830,26.84,78317.39,0.0,-0.98403,7e-05,0.81334]
[1777687473842,26.84,78309.03,0.0,-0.98463,7e-05,0.7869]
[1777687474844,26.84,78299.75,0.0,-0.98528,7e-05,0.75834]
[1777687479877,26.84,78298.57,0.0,-0.98536,7e-05,0.75476]
[1777687480884,26.84,78291.25,0.0,-0.98585,7e-05,0.7329]
[1777687485920,26.84,78288.95,0.0,-0.986,7e-05,0.72613]
[1777687492490,26.84,78291.82,0.0,-0.98581,7e-05,0.73458]
[1777687493974,26.84,78298.17,0.0,-0.98539,7e-05,0.75356]
[1777687501025,26.84,78303.18,0.0,-0.98504,7e-05,0.7688]
[1777687506062,26.84,78305.56,0.0,-0.98488,7e-05,0.77612]
[1777687511098,26.84,78307.82,0.0,-0.98472,7e-05,0.78313]
[1777687512630,26.84,78313.33,0.0,-0.98433,7e-05,0.80042]
[1777687518147,26.84,78313.01,0.0,-0.98435,7e-05,0.7994]
[1777687524189,26.84,78313.06,0.0,-0.98435,7e-05,0.79956]
[1777687529225,26.84,78314.09,0.0,-0.98427,7e-05,0.80282]
[1777687531238,26.84,78315.02,0.0,-0.98432,7e-05,0.79939]
[1777687539298,26.84,78311.17,0.0,-0.9846,7e-05,0.78728]
[1777687545340,26.84,78308.81,0.0,-0.98477,7e-05,0.77993]
[1777687550375,26.84,78309.15,0.0,-0.98474,7e-05,0.78098]
[1777687555409,26.84,78314.04,0.0,-0.98439,7e-05,0.79629]
[1777687560446,26.84,78315.89,0.0,-0.98426,7e-05,0.80215]
[1777687566486,26.84,78314.7,0.0,-0.98435,7e-05,0.79838]
[1777687571522,26.84,78314.33,0.0,-0.98437,7e-05,0.79721]
[1777687576557,26.84,78315.17,0.0,-0.98431,7e-05,0.79987]
[1777687581592,26.84,78316.3,0.0,-0.98423,7e-05,0.80345]
[1777687586626,26.84,78315.48,0.0,-0.98429,7e-05,0.80085]
[1777687591663,26.84,78315.35,0.0,-0.98442,7e-05,0.79406]
[1777687596697,26.84,78315.49,0.0,-0.98441,7e-05,0.7945]
[1777687602740,26.84,78315.05,0.0,-0.98444,7e-05,0.79312]
[1777687607774,26.84,78312.6,0.0,-0.98462,7e-05,0.78543]
[1777687613817,26.84,78315.81,0.0,-0.98439,7e-05,0.79551]
[1777687619860,26.84,78317.12,0.0,-0.98429,7e-05,0.79965]
[1777687624894,26.84,78320.87,0.0,-0.98402,7e-05,0.81161]
[1777687629929,26.84,78321.43,0.0,-0.98398,7e-05,0.8134]
[1777687634964,26.84,78321.43,0.0,-0.98398,7e-05,0.8134]
[1777687642014,26.84,78321.69,0.0,-0.98396,7e-05,0.81424]
[1777687648056,26.84,78320.66,0.0,-0.98403,7e-05,0.81093]
[1777687653619,26.84,78316.4,0.0,-0.98446,7e-05,0.791]
[1777687659133,26.84,78316.04,0.0,-0.98449,7e-05,0.78987]
[1777687664167,26.84,78315.89,0.0,-0.9845,7e-05,0.7894]
[1777687669203,26.84,78315.49,0.0,-0.98453,7e-05,0.78814]
[1777687674237,26.84,78315.24,0.0,-0.98455,7e-05,0.78736]
[1777687681287,26.84,78315.11,0.0,-0.98456,7e-05,0.78695]
[1777687689343,26.84,78315.35,0.0,-0.98454,7e-05,0.78771]
[1777687695384,26.84,78314.87,0.0,-0.98457,7e-05,0.7862]
[1777687700419,26.84,78314.64,0.0,-0.98459,7e-05,0.78548]
[1777687705455,26.84,78314.44,0.0,-0.9846,7e-05,0.78486]
[1777687711496,26.84,78312.31,0.0,-0.98487,7e-05,0.77193]
[1777687716532,26.84,78312.94,0.0,-0.98483,7e-05,0.77388]
[1777687721567,26.84,78317.02,0.0,-0.98454,7e-05,0.78659]
[1777687726602,26.84,78319.53,0.0,-0.98436,7e-05,0.79449]
[1777687731638,26.84,78319.92,0.0,-0.98433,7e-05,0.79572]
[1777687736673,26.84,78320.08,0.0,-0.98432,7e-05,0.79623]
[1777687742716,26.84,78320.15,0.0,-0.98431,7e-05,0.79645]
[1777687748757,26.84,78321.05,0.0,-0.98425,7e-05,0.7993]
[1777687753792,26.84,78322.26,0.0,-0.98416,7e-05,0.80315]
[1777687764392,26.84,78326.02,0.0,-0.98388,7e-05,0.81521]
[1777687772924,26.84,78327.47,0.0,-0.9839,7e-05,0.81337]
[1777687780981,26.84,78324.87,0.0,-0.98409,7e-05,0.80503]
[1777687782997,26.84,78314.37,0.0,-0.98485,7e-05,0.77201]
[1777687785015,26.84,78298.37,0.0,-0.98594,7e-05,0.72376]
[1777687786017,26.84,78283.79,0.0,-0.98687,6e-05,0.68189]
[1777687787024,26.84,78277.95,0.0,-0.98723,6e-05,0.66567]
[1777687792059,26.84,78275.85,0.0,-0.98736,6e-05,0.65992]
[1777687797094,26.84,78271.83,0.0,-0.9876,6e-05,0.64901]
[1777687802134,26.84,78262.06,0.0,-0.98817,6e-05,0.6231]
[1777687807161,26.84,78263.77,0.0,-0.98807,6e-05,0.62757]
[1777687812199,26.84,78259.58,0.0,-0.98831,6e-05,0.61666]
[1777687813206,26.84,78253.91,0.0,-0.98862,6e-05,0.60213]
[1777687816227,26.84,78248.69,0.0,-0.98891,5e-05,0.58899]
[1777687821262,26.84,78249.49,0.0,-0.98887,5e-05,0.59099]
[1777687826299,26.84,78248.13,0.0,-0.98894,5e-05,0.5876]
[1777687831332,26.84,78244.94,0.0,-0.9892,5e-05,0.57451]
[1777687838381,26.84,78243.92,0.0,-0.98926,5e-05,0.57202]
[1777687842409,26.84,78248.58,0.0,-0.98901,5e-05,0.58347]
[1777687847444,26.84,78248.06,0.0,-0.98904,5e-05,0.58219]
[1777687852478,26.84,78247.66,0.0,-0.98906,5e-05,0.5812]
[1777687857513,26.84,78246.78,0.0,-0.98911,5e-05,0.57903]
[1777687862548,26.84,78245.77,0.0,-0.98916,5e-05,0.57655]
[1777687868592,26.84,78245.69,0.0,-0.98916,5e-05,0.57635]
[1777687873625,26.84,78247.56,0.0,-0.98906,5e-05,0.58095]
[1777687878661,26.84,78245.47,0.0,-0.98918,5e-05,0.57581]
[1777687883695,26.84,78245.58,0.0,-0.98917,5e-05,0.57608]
[1777687891752,26.84,78245.77,0.0,-0.98925,5e-05,0.57136]
[1777687897796,26.84,78247.2,0.0,-0.98918,5e-05,0.57486]
[1777687902828,26.84,78247.61,0.0,-0.98916,5e-05,0.57586]
[1777687908871,26.84,78250.42,0.0,-0.98901,5e-05,0.58279]
[1777687912899,26.84,78242.53,0.0,-0.98942,5e-05,0.56351]
[1777687913908,26.84,78246.64,0.0,-0.98921,5e-05,0.57349]
[1777687915454,26.84,78248.34,0.0,-0.98912,5e-05,0.57766]
[1777687925524,26.84,78248.87,0.0,-0.98909,5e-05,0.57896]
[1777687928010,26.84,78255.9,0.0,-0.98871,5e-05,0.5965]
[1777687929014,26.84,78257.46,0.0,-0.98862,6e-05,0.60045]
[1777687934050,26.84,78262.03,0.0,-0.98837,6e-05,0.61214]
[1777687940091,26.84,78263.97,0.0,-0.98826,6e-05,0.61716]
[1777687945126,26.84,78263.8,0.0,-0.98827,6e-05,0.61672]
[1777687950160,26.84,78261.23,0.0,-0.98841,6e-05,0.61008]
[1777687956202,26.84,78261.85,0.0,-0.98848,6e-05,0.60627]
[1777687963252,26.84,78261.96,0.0,-0.98847,6e-05,0.60655]
[1777687968286,26.84,78262.41,0.0,-0.98845,6e-05,0.6077]
[1777687973322,26.84,78262.91,0.0,-0.98842,6e-05,0.60898]
[1777687978356,26.84,78262.82,0.0,-0.98842,6e-05,0.60875]
[1777687980371,26.84,78271.83,0.0,-0.98791,6e-05,0.63226]
[1777687985944,26.84,78276.21,0.0,-0.98765,6e-05,0.64395]
[1777687991456,26.84,78273.52,0.0,-0.98781,6e-05,0.63675]
[1777687996521,26.84,78274.08,0.0,-0.98778,6e-05,0.63824]
[1777688001555,26.84,78274.65,0.0,-0.98774,6e-05,0.63976]
[1777688007599,26.84,78274.91,0.0,-0.98773,6e-05,0.64046]
[1777688012634,26.84,78273.78,0.0,-0.9879,6e-05,0.63186]
[1777688017668,26.84,78277.04,0.0,-0.98771,6e-05,0.64055]
[1777688020690,26.84,78283.31,0.0,-0.98733,6e-05,0.65753]
[1777688023710,26.84,78289.83,0.0,-0.98693,6e-05,0.67556]
[1777688029753,26.84,78294.09,0.0,-0.98666,6e-05,0.68756]
[1777688030760,26.84,78300.56,0.0,-0.98625,7e-05,0.70609]
[1777688031767,26.84,78301.16,0.0,-0.98621,7e-05,0.70783]
[1777688036802,26.84,78302.79,0.0,-0.9861,7e-05,0.71257]
[1777688041838,26.84,78305.65,0.0,-0.98591,7e-05,0.72095]
[1777688046873,26.84,78306.7,0.0,-0.98584,7e-05,0.72405]
[1777688049895,26.84,78301.08,0.0,-0.98621,7e-05,0.7076]
[1777688054934,26.84,78294.14,0.0,-0.98666,6e-05,0.6877]
[1777688059970,26.84,78291.35,0.0,-0.98683,6e-05,0.67982]
[1777688065011,26.84,78288.73,0.0,-0.987,6e-05,0.67249]
[1777688070043,26.84,78286.3,0.0,-0.98715,6e-05,0.66575]
[1777688072053,26.84,78287.27,0.0,-0.9872,6e-05,0.66267]
[1777688078096,26.84,78281.84,0.0,-0.98753,6e-05,0.64783]
[1777688079103,26.84,78264.57,0.0,-0.98853,6e-05,0.60242]
[1777688080110,26.84,78263.38,0.0,-0.98859,6e-05,0.59939]
[1777688085145,26.84,78260.77,0.0,-0.98874,5e-05,0.59278]
[1777688090184,26.84,78259.44,0.0,-0.98881,5e-05,0.58943]
[1777688091188,26.84,78253.5,0.0,-0.98913,5e-05,0.57468]
[1777688092194,26.84,78252.4,0.0,-0.98919,5e-05,0.57198]
[1777688097233,26.84,78249.46,0.0,-0.98934,5e-05,0.56482]
[1777688102264,26.84,78250.11,0.0,-0.98931,5e-05,0.5664]
[1777688108308,26.84,78251.5,0.0,-0.98924,5e-05,0.56978]
[1777688113343,26.84,78251.4,0.0,-0.98924,5e-05,0.56954]
[1777688118377,26.84,78251.98,0.0,-0.98921,5e-05,0.57095]
[1777688123412,26.84,78251.85,0.0,-0.98922,5e-05,0.57064]
[1777688128448,26.84,78251.85,0.0,-0.98922,5e-05,0.57064]
[1777688134490,26.84,78251.39,0.0,-0.98934,5e-05,0.56432]
[1777688139524,26.84,78253.14,0.0,-0.98924,5e-05,0.56858]
[1777688144559,26.84,78252.67,0.0,-0.98927,5e-05,0.56743]
[1777688149595,26.84,78250.17,0.0,-0.9894,5e-05,0.56137]
[1777688155636,26.84,78250.63,0.0,-0.98938,5e-05,0.56248]
[1777688160672,26.84,78250.22,0.0,-0.9894,5e-05,0.56149]
[1777688165707,26.84,78250.26,0.0,-0.98939,5e-05,0.56159]
[1777688170741,26.84,78250.45,0.0,-0.98938,5e-05,0.56205]
[1777688173764,26.84,78261.73,0.0,-0.98878,5e-05,0.58985]
[1777688177791,26.84,78256.39,0.0,-0.98907,5e-05,0.57655]
[1777688182830,26.84,78255.09,0.0,-0.98914,5e-05,0.57335]
[1777688188871,26.84,78254.33,0.0,-0.98918,5e-05,0.57149]
[1777688191892,26.84,78255.14,0.0,-0.98923,5e-05,0.56825]
[1777688197423,26.84,78257.73,0.0,-0.9891,5e-05,0.5746]
[1777688203978,26.84,78257.93,0.0,-0.98908,5e-05,0.57509]
[1777688209014,26.84,78260.04,0.0,-0.98897,5e-05,0.58032]
[1777688214049,26.84,78264.28,0.0,-0.98874,6e-05,0.59092]
[1777688219084,26.84,78266.19,0.0,-0.98863,6e-05,0.59575]
[1777688224119,26.84,78267.25,0.0,-0.98857,6e-05,0.59844]
[1777688229156,26.84,78263.0,0.0,-0.98881,5e-05,0.5877]
[1777688234189,26.84,78264.51,0.0,-0.98873,6e-05,0.5915]
[1777688239224,26.84,78267.57,0.0,-0.98856,6e-05,0.59926]
[1777688245266,26.84,78267.85,0.0,-0.98854,6e-05,0.59997]
[1777688250302,26.84,78275.03,0.0,-0.98813,6e-05,0.61852]
[1777688251309,26.84,78277.6,0.0,-0.98809,6e-05,0.61971]
[1777688256346,26.84,78277.99,0.0,-0.98807,6e-05,0.62073]
[1777688262387,26.84,78277.21,0.0,-0.98811,6e-05,0.61869]
[1777688267422,26.84,78281.13,0.0,-0.98788,6e-05,0.62902]
[1777688270444,26.84,78286.68,0.0,-0.98755,6e-05,0.64388]
[1777688275478,26.84,78290.14,0.0,-0.98734,6e-05,0.65328]
[1777688281521,26.84,78291.68,0.0,-0.98725,6e-05,0.6575]
[1777688288569,26.84,78289.09,0.0,-0.98741,6e-05,0.65042]
[1777688293604,26.84,78287.46,0.0,-0.9875,6e-05,0.64599]
[1777688298639,26.84,78286.01,0.0,-0.98759,6e-05,0.64207]
[1777688303674,26.84,78282.56,0.0,-0.9878,6e-05,0.63282]
[1777688308711,26.84,78281.16,0.0,-0.98788,6e-05,0.6291]
[1777688313745,26.84,78279.9,0.0,-0.98806,6e-05,0.62019]
[1777688320794,26.84,78279.31,0.0,-0.98809,6e-05,0.61864]
[1777688326835,26.84,78278.74,0.0,-0.98812,6e-05,0.61715]
[1777688332878,26.84,78277.71,0.0,-0.98818,6e-05,0.61446]
[1777688338404,26.84,78281.66,0.0,-0.98795,6e-05,0.62482]
[1777688346975,26.84,78288.1,0.0,-0.98757,6e-05,0.64202]
[1777688351009,26.84,78297.5,0.0,-0.987,6e-05,0.6678]
[1777688352014,26.84,78309.04,0.0,-0.98626,7e-05,0.70057]
[1777688358544,26.84,78310.87,0.0,-0.98614,7e-05,0.70588]
[1777688365110,26.84,78313.79,0.0,-0.98594,7e-05,0.71442]
[1777688373164,26.84,78317.06,0.0,-0.98584,7e-05,0.71793]
[1777688376185,26.84,78322.54,0.0,-0.98546,7e-05,0.73426]
[1777688382227,26.84,78324.99,0.0,-0.98529,7e-05,0.74166]
[1777688388756,26.84,78328.33,0.0,-0.98506,7e-05,0.75183]
[1777688395318,26.84,78324.29,0.0,-0.98534,7e-05,0.73954]
[1777688400353,26.84,78324.01,0.0,-0.98536,7e-05,0.73869]
[1777688405388,26.84,78324.12,0.0,-0.98536,7e-05,0.73902]
[1777688410423,26.84,78324.83,0.0,-0.98531,7e-05,0.74117]
[1777688415458,26.84,78327.77,0.0,-0.9851,7e-05,0.75012]
[1777688416471,26.84,78320.02,0.0,-0.98564,7e-05,0.72671]
[1777688417472,26.84,78319.71,0.0,-0.98566,7e-05,0.72579]
[1777688422509,26.84,78316.66,0.0,-0.98587,7e-05,0.71675]
[1777688427543,26.84,78310.55,0.0,-0.98627,7e-05,0.6989]
[1777688432578,26.84,78305.87,0.0,-0.98669,6e-05,0.67952]
[1777688439627,26.84,78300.59,0.0,-0.98702,6e-05,0.6647]
[1777688445669,26.84,78297.6,0.0,-0.98721,6e-05,0.65642]
[1777688449697,26.84,78307.68,0.0,-0.98657,6e-05,0.68466]
[1777688455740,26.84,78312.35,0.0,-0.98627,7e-05,0.69806]
[1777688461782,26.84,78316.5,0.0,-0.98599,7e-05,0.71015]
[1777688467824,26.84,78316.65,0.0,-0.98598,7e-05,0.71059]
[1777688473867,26.84,78318.78,0.0,-0.98584,7e-05,0.71686]
[1777688479389,26.84,78319.61,0.0,-0.98578,7e-05,0.71931]
[1777688489458,26.84,78322.1,0.0,-0.98561,7e-05,0.72672]
[1777688491992,26.84,78324.73,0.0,-0.98555,7e-05,0.72835]
[1777688497027,26.84,78323.15,0.0,-0.98566,7e-05,0.72364]
[1777688502063,26.84,78323.82,0.0,-0.98561,7e-05,0.72563]
[1777688508105,26.84,78324.62,0.0,-0.98556,7e-05,0.72803]
[1777688516160,26.84,78325.25,0.0,-0.98552,7e-05,0.72991]
[1777688521196,26.84,78325.67,0.0,-0.98549,7e-05,0.73117]
[1777688526231,26.84,78326.02,0.0,-0.98546,7e-05,0.73223]
[1777688532273,26.84,78328.16,0.0,-0.98531,7e-05,0.73868]
[1777688537310,26.84,78328.05,0.0,-0.98532,7e-05,0.73835]
[1777688544358,26.84,78328.19,0.0,-0.98531,7e-05,0.73877]
[1777688549885,26.84,78328.03,0.0,-0.98532,7e-05,0.73829]
[1777688555437,26.84,78326.38,0.0,-0.98556,7e-05,0.72705]
[1777688560472,26.84,78326.29,0.0,-0.98556,7e-05,0.72678]
[1777688565507,26.84,78325.75,0.0,-0.9856,7e-05,0.72517]
[1777688567521,26.84,78319.2,0.0,-0.98604,7e-05,0.70581]
[1777688568528,26.84,78317.7,0.0,-0.98614,7e-05,0.70143]
[1777688573564,26.84,78317.74,0.0,-0.98614,7e-05,0.70155]
[1777688578599,26.84,78315.82,0.0,-0.98627,7e-05,0.69598]
[1777688583634,26.84,78321.71,0.0,-0.98588,7e-05,0.71318]
[1777688588671,26.84,78321.54,0.0,-0.98589,7e-05,0.71268]
[1777688594711,26.84,78324.15,0.0,-0.98571,7e-05,0.7204]
[1777688600753,26.84,78323.6,0.0,-0.98575,7e-05,0.71877]
[1777688603775,26.84,78318.42,0.0,-0.9861,7e-05,0.70353]
[1777688604781,26.84,78311.59,0.0,-0.98654,6e-05,0.68383]
[1777688605798,26.84,78310.8,0.0,-0.9866,6e-05,0.68158]
[1777688609815,26.84,78305.29,0.0,-0.98695,6e-05,0.66605]
[1777688614852,26.84,78301.76,0.0,-0.98728,6e-05,0.65042]
[1777688619886,26.84,78297.41,0.0,-0.98755,6e-05,0.63857]
[1777688624920,26.84,78290.81,0.0,-0.98794,6e-05,0.62093]
[1777688630963,26.84,78287.1,0.0,-0.98816,6e-05,0.61118]
[1777688635998,26.84,78284.49,0.0,-0.98831,6e-05,0.6044]
[1777688639018,26.84,78279.44,0.0,-0.9886,6e-05,0.59145]
[1777688644053,26.84,78277.77,0.0,-0.98869,6e-05,0.58721]
[1777688650585,26.84,78275.72,0.0,-0.9888,6e-05,0.58205]
[1777688660655,26.84,78272.92,0.0,-0.98896,5e-05,0.57506]
[1777688666208,26.84,78271.66,0.0,-0.98903,5e-05,0.57193]
[1777688671242,26.84,78271.19,0.0,-0.98915,5e-05,0.56546]
[1777688676278,26.84,78270.13,0.0,-0.98921,5e-05,0.56286]
[1777688682321,26.84,78270.1,0.0,-0.98921,5e-05,0.56278]
[1777688687356,26.84,78270.7,0.0,-0.98918,5e-05,0.56425]
[1777688692390,26.84,78268.29,0.0,-0.98931,5e-05,0.55837]
[1777688698432,26.84,78267.24,0.0,-0.98936,5e-05,0.55583]
[1777688704475,26.84,78266.67,0.0,-0.98939,5e-05,0.55445]
[1777688709509,26.84,78266.47,0.0,-0.9894,5e-05,0.55396]
[1777688715551,26.84,78266.21,0.0,-0.98942,5e-05,0.55334]
[1777688721076,26.84,78275.95,0.0,-0.98889,6e-05,0.57724]
[1777688722602,26.84,78277.37,0.0,-0.98881,6e-05,0.58079]
[1777688726630,26.84,78270.25,0.0,-0.9892,5e-05,0.56315]
[1777688727636,26.84,78267.52,0.0,-0.98935,5e-05,0.5565]
[1777688732671,26.84,78267.76,0.0,-0.98943,5e-05,0.55185]
[1777688737707,26.84,78267.53,0.0,-0.98944,5e-05,0.55129]
[1777688745822,26.84,78269.16,0.0,-0.98936,5e-05,0.55523]
[1777688750855,26.84,78268.62,0.0,-0.98939,5e-05,0.55392]
[1777688755892,26.84,78268.25,0.0,-0.98941,5e-05,0.55303]
[1777688760928,26.84,78267.25,0.0,-0.98946,5e-05,0.55062]
[1777688766969,26.84,78266.71,0.0,-0.98949,5e-05,0.54932]
[1777688772008,26.84,78264.68,0.0,-0.98959,5e-05,0.54446]
[1777688775026,26.84,78257.86,0.0,-0.98994,5e-05,0.5284]
[1777688779053,26.84,78243.31,0.0,-0.99066,5e-05,0.49543]
[1777688784088,26.84,78233.43,0.0,-0.99111,5e-05,0.47401]
[1777688791139,26.84,78236.36,0.0,-0.99107,5e-05,0.47554]
[1777688796175,26.84,78235.07,0.0,-0.99113,5e-05,0.47279]
[1777688798195,26.84,78224.78,0.0,-0.99158,4e-05,0.45132]
[1777688799202,26.84,78218.11,0.0,-0.99187,4e-05,0.43783]
[1777688801218,26.84,78212.48,0.0,-0.9921,4e-05,0.42671]
[1777688804239,26.84,78226.26,0.0,-0.99152,4e-05,0.45435]
[1777688809274,26.84,78230.01,0.0,-0.99135,4e-05,0.46213]
[1777688815315,26.84,78230.65,0.0,-0.99132,4e-05,0.46347]
[1777688820352,26.84,78230.35,0.0,-0.99134,4e-05,0.46284]
[1777688825387,26.84,78227.23,0.0,-0.99148,4e-05,0.45635]
[1777688830422,26.84,78226.31,0.0,-0.99152,4e-05,0.45446]
[1777688835456,26.84,78224.33,0.0,-0.9916,4e-05,0.4504]
[1777688841923,26.84,78223.28,0.0,-0.99165,4e-05,0.44825]
[1777688847541,26.84,78222.4,0.0,-0.99169,4e-05,0.44647]
[1777688852575,26.84,78221.71,0.0,-0.9918,4e-05,0.44056]
[1777688857615,26.84,78220.17,0.0,-0.99186,4e-05,0.43748]
[1777688862658,26.84,78218.75,0.0,-0.99192,4e-05,0.43465]
[1777688864659,26.84,78209.37,0.0,-0.99231,4e-05,0.41634]
[1777688866674,26.84,78209.09,0.0,-0.99232,4e-05,0.4158]
[1777688872132,26.84,78216.56,0.0,-0.99201,4e-05,0.43031]
[1777688874729,26.84,78221.96,0.0,-0.99179,4e-05,0.44106]
[1777688875737,26.84,78227.6,0.0,-0.99154,4e-05,0.45253]
[1777688876743,26.84,78229.07,0.0,-0.99148,4e-05,0.45556]
[1777688882209,26.84,78229.92,0.0,-0.99144,4e-05,0.45731]
[1777688887822,26.84,78230.28,0.0,-0.99142,4e-05,0.45806]
[1777688892856,26.84,78230.74,0.0,-0.9914,4e-05,0.45902]
[1777688902927,26.84,78231.85,0.0,-0.99136,4e-05,0.46133]
[1777688908968,26.84,78232.37,0.0,-0.99133,4e-05,0.46241]
[1777688911988,26.84,78234.97,0.0,-0.9913,4e-05,0.4632]
[1777688917025,26.84,78231.29,0.0,-0.99146,4e-05,0.45554]
[1777688923067,26.84,78228.24,0.0,-0.9916,4e-05,0.44926]
[1777688928103,26.84,78226.2,0.0,-0.99169,4e-05,0.44511]
[1777688934146,26.84,78221.98,0.0,-0.99187,4e-05,0.43662]
[1777688939182,26.84,78221.02,0.0,-0.99191,4e-05,0.4347]
[1777688945223,26.84,78219.03,0.0,-0.99199,4e-05,0.43076]
[1777688950259,26.84,78218.48,0.0,-0.99201,4e-05,0.42967]
[1777688955294,26.84,78216.83,0.0,-0.99208,4e-05,0.42643]
[1777688960328,26.84,78216.68,0.0,-0.99209,4e-05,0.42614]
[1777688971406,26.84,78217.2,0.0,-0.99214,4e-05,0.42276]
[1777688976442,26.84,78221.5,0.0,-0.99197,4e-05,0.4312]
[1777688982909,26.84,78219.08,0.0,-0.99207,4e-05,0.42643]
[1777688988526,26.84,78218.75,0.0,-0.99208,4e-05,0.42578]
[1777688994572,26.84,78219.18,0.0,-0.99206,4e-05,0.42663]
[1777688999606,26.84,78223.27,0.0,-0.99189,4e-05,0.43471]
[1777689004641,26.84,78224.22,0.0,-0.99185,4e-05,0.43661]
[1777689009676,26.84,78223.12,0.0,-0.9919,4e-05,0.43441]
[1777689016726,26.84,78222.95,0.0,-0.99191,4e-05,0.43407]
[1777689023198,26.84,78222.55,0.0,-0.99192,4e-05,0.43328]
[1777689028809,26.84,78227.12,0.0,-0.99173,4e-05,0.44244]
[1777689036865,26.84,78226.15,0.0,-0.99185,4e-05,0.43597]
[1777689041901,26.84,78226.75,0.0,-0.99183,4e-05,0.43717]
[1777689049956,26.84,78224.95,0.0,-0.9919,4e-05,0.43358]
[1777689058014,26.84,78223.85,0.0,-0.99195,4e-05,0.43139]
[1777689063489,26.84,78221.96,0.0,-0.99203,4e-05,0.42766]
[1777689070096,26.84,78220.46,0.0,-0.99209,4e-05,0.42472]
[1777689078154,26.84,78219.16,0.0,-0.99214,4e-05,0.42218]
[1777689084196,26.84,78218.44,0.0,-0.99217,4e-05,0.42078]
[1777689090238,26.84,78217.38,0.0,-0.99222,4e-05,0.41873]
[1777689095273,26.84,78213.4,0.0,-0.99245,4e-05,0.40679]
[1777689102322,26.84,78213.86,0.0,-0.99244,4e-05,0.40766]
[1777689107356,26.84,78213.99,0.0,-0.99243,4e-05,0.4079]
[1777689112407,26.84,78215.98,0.0,-0.99235,4e-05,0.41169]
[1777689117440,26.84,78215.97,0.0,-0.99235,4e-05,0.41167]
[1777689122475,26.84,78218.71,0.0,-0.99224,4e-05,0.41693]
[1777689127510,26.84,78217.98,0.0,-0.99227,4e-05,0.41552]
[1777689132547,26.84,78220.61,0.0,-0.99216,4e-05,0.42061]
[1777689136575,26.84,78236.0,0.0,-0.99151,4e-05,0.45141]
[1777689137582,26.84,78242.96,0.0,-0.9912,5e-05,0.46593]
[1777689142616,26.84,78242.88,0.0,-0.9912,5e-05,0.46576]
[1777689149666,26.84,78242.81,0.0,-0.9912,5e-05,0.46562]
[1777689155707,26.84,78242.67,0.0,-0.9913,5e-05,0.46061]
[1777689157723,26.84,78249.83,0.0,-0.99097,5e-05,0.47583]
[1777689162756,26.84,78251.06,0.0,-0.99091,5e-05,0.47848]
[1777689167791,26.84,78250.64,0.0,-0.99093,5e-05,0.47758]
[1777689172826,26.84,78247.64,0.0,-0.99107,5e-05,0.47113]
[1777689175848,26.84,78248.39,0.0,-0.99104,5e-05,0.47274]
[1777689177862,26.84,78244.58,0.0,-0.99121,5e-05,0.46463]
[1777689182896,26.84,78245.77,0.0,-0.99116,5e-05,0.46715]
[1777689187933,26.84,78245.16,0.0,-0.99118,5e-05,0.46586]
[1777689192966,26.84,78246.31,0.0,-0.99113,5e-05,0.4683]
[1777689198002,26.84,78245.44,0.0,-0.99117,5e-05,0.46645]
[1777689203037,26.84,78245.46,0.0,-0.99117,5e-05,0.46649]
[1777689210088,26.84,78243.92,0.0,-0.99124,5e-05,0.46324]
[1777689214548,26.84,78244.64,0.0,-0.99129,5e-05,0.46004]
[1777689221164,26.84,78246.4,0.0,-0.99121,5e-05,0.46374]
[1777689224617,26.84,78253.62,0.0,-0.99088,5e-05,0.4792]
[1777689230227,26.84,78254.86,0.0,-0.99082,5e-05,0.48189]
[1777689241306,26.84,78256.47,0.0,-0.99075,5e-05,0.48541]
[1777689251374,26.84,78256.13,0.0,-0.99076,5e-05,0.48466]
[1777689254395,26.84,78254.0,0.0,-0.99086,5e-05,0.48002]
[1777689259438,26.84,78253.61,0.0,-0.99088,5e-05,0.47917]
[1777689264469,26.84,78252.41,0.0,-0.99094,5e-05,0.47658]
[1777689269504,26.84,78249.05,0.0,-0.99109,5e-05,0.46937]
[1777689274974,26.84,78248.59,0.0,-0.9912,5e-05,0.46363]
[1777689281589,26.84,78248.22,0.0,-0.99122,5e-05,0.46285]
[1777689286623,26.84,78246.88,0.0,-0.99128,5e-05,0.46003]
[1777689291657,26.84,78247.38,0.0,-0.99126,5e-05,0.46108]
[1777689296693,26.84,78246.51,0.0,-0.9913,5e-05,0.45925]
[1777689301731,26.84,78248.88,0.0,-0.99119,5e-05,0.46424]
[1777689306766,26.84,78251.11,0.0,-0.99109,5e-05,0.46898]
[1777689313815,26.84,78251.26,0.0,-0.99108,5e-05,0.4693]
[1777689317843,26.84,78256.28,0.0,-0.99084,5e-05,0.48012]
[1777689322877,26.84,78259.01,0.0,-0.99072,5e-05,0.48609]
[1777689327912,26.84,78258.33,0.0,-0.99075,5e-05,0.4846]
[1777689331940,26.84,78260.55,0.0,-0.99073,5e-05,0.48456]
[1777689336976,26.84,78259.96,0.0,-0.99076,5e-05,0.48327]
[1777689342011,26.84,78259.09,0.0,-0.9908,5e-05,0.48137]
[1777689348058,26.84,78260.19,0.0,-0.99075,5e-05,0.48378]
[1777689350067,26.84,78265.87,0.0,-0.99047,5e-05,0.49635]
[1777689355537,26.84,78265.76,0.0,-0.99048,5e-05,0.49611]
[1777689361146,26.84,78266.49,0.0,-0.99044,5e-05,0.49774]
[1777689367189,26.84,78266.65,0.0,-0.99044,5e-05,0.4981]
[1777689372225,26.84,78265.96,0.0,-0.99047,5e-05,0.49655]
[1777689377260,26.84,78266.05,0.0,-0.99047,5e-05,0.49676]
[1777689379274,26.84,78274.27,0.0,-0.99006,5e-05,0.51544]
[1777689380280,26.84,78277.03,0.0,-0.98991,5e-05,0.52184]
[1777689385747,26.84,78278.8,0.0,-0.98982,5e-05,0.52598]
[1777689392365,26.84,78281.03,0.0,-0.9898,5e-05,0.52602]
[1777689403441,26.84,78290.82,0.0,-0.98928,5e-05,0.54942]
[1777689408477,26.84,78295.77,0.0,-0.98901,6e-05,0.56158]
[1777689413512,26.84,78295.68,0.0,-0.98902,6e-05,0.56135]
[1777689418546,26.84,78297.45,0.0,-0.98892,6e-05,0.56575]
[1777689425599,26.84,78293.73,0.0,-0.98912,6e-05,0.55654]
[1777689430638,26.84,78291.14,0.0,-0.98927,5e-05,0.5502]
[1777689436682,26.84,78288.62,0.0,-0.9894,5e-05,0.54409]
[1777689442721,26.84,78286.5,0.0,-0.98952,5e-05,0.53899]
[1777689449771,26.84,78283.64,0.0,-0.98967,5e-05,0.53218]
[1777689454806,26.84,78282.48,0.0,-0.98983,5e-05,0.52421]
[1777689459841,26.84,78289.95,0.0,-0.98943,5e-05,0.54197]
[1777689462862,26.84,78295.31,0.0,-0.98914,6e-05,0.55501]
[1777689467896,26.84,78298.29,0.0,-0.98897,6e-05,0.56237]
[1777689473938,26.84,78302.19,0.0,-0.98876,6e-05,0.57212]
[1777689478973,26.84,78305.55,0.0,-0.98856,6e-05,0.58063]
[1777689485021,26.84,78307.9,0.0,-0.98843,6e-05,0.58664]
[1777689490056,26.84,78308.8,0.0,-0.98837,6e-05,0.58896]
[1777689496517,26.84,78308.09,0.0,-0.98842,6e-05,0.58713]
[1777689503147,26.84,78302.46,0.0,-0.98874,6e-05,0.5728]
[1777689511204,26.84,78299.42,0.0,-0.98902,6e-05,0.55971]
[1777689516659,26.84,78296.6,0.0,-0.98917,6e-05,0.55276]
[1777689522280,26.84,78293.99,0.0,-0.98931,5e-05,0.5464]
[1777689527315,26.84,78293.43,0.0,-0.98934,5e-05,0.54504]
[1777689528322,26.84,78300.99,0.0,-0.98893,6e-05,0.56361]
[1777689529329,26.84,78301.4,0.0,-0.9889,6e-05,0.56463]
[1777689534363,26.84,78305.3,0.0,-0.98868,6e-05,0.57442]
[1777689536799,26.84,78326.33,0.0,-0.98742,6e-05,0.62961]
[1777689542419,26.84,78326.56,0.0,-0.98741,6e-05,0.63024]
[1777689547454,26.84,78323.04,0.0,-0.98763,6e-05,0.62071]
[1777689552489,26.84,78323.09,0.0,-0.98763,6e-05,0.62084]
[1777689557525,26.84,78319.62,0.0,-0.98784,6e-05,0.61156]
[1777689562560,26.84,78319.8,0.0,-0.98783,6e-05,0.61204]
[1777689568602,26.84,78321.72,0.0,-0.98771,6e-05,0.61717]
[1777689573636,26.84,78321.53,0.0,-0.98783,6e-05,0.61084]
[1777689578673,26.84,78319.42,0.0,-0.98796,6e-05,0.60525]
[1777689584714,26.84,78319.86,0.0,-0.98794,6e-05,0.60641]
[1777689589751,26.84,78319.95,0.0,-0.98793,6e-05,0.60665]
[1777689596809,26.84,78320.73,0.0,-0.98788,6e-05,0.60871]
[1777689598820,26.84,78326.95,0.0,-0.9875,6e-05,0.62539]
[1777689599828,26.84,78333.92,0.0,-0.98706,6e-05,0.64451]
[1777689604862,26.84,78333.2,0.0,-0.9871,6e-05,0.64251]
[1777689609897,26.84,78332.86,0.0,-0.98713,6e-05,0.64157]
[1777689614931,26.84,78333.25,0.0,-0.9871,6e-05,0.64265]
[1777689625002,26.84,78331.5,0.0,-0.98721,6e-05,0.63782]
[1777689630037,26.84,78335.27,0.0,-0.98697,6e-05,0.64827]
[1777689631045,26.84,78343.89,0.0,-0.98652,7e-05,0.66648]
[1777689636078,26.84,78350.75,0.0,-0.98606,7e-05,0.6863]
[1777689641113,26.84,78353.7,0.0,-0.98586,7e-05,0.69496]
[1777689646149,26.84,78356.25,0.0,-0.98568,7e-05,0.70252]
[1777689651184,26.84,78359.77,0.0,-0.98543,7e-05,0.71306]
[1777689656219,26.84,78361.67,0.0,-0.98529,7e-05,0.7188]
[1777689660247,26.84,78369.49,0.0,-0.98472,7e-05,0.7428]
[1777689662261,26.84,78375.88,0.0,-0.98424,8e-05,0.76289]
[1777689667714,26.84,78372.52,0.0,-0.9845,8e-05,0.75227]
[1777689673339,26.84,78371.93,0.0,-0.98454,8e-05,0.75042]
[1777689679381,26.84,78370.62,0.0,-0.98464,7e-05,0.74632]
[1777689684417,26.84,78370.97,0.0,-0.98461,7e-05,0.74742]
[1777689687860,26.84,78363.43,0.0,-0.98517,7e-05,0.72415]
[1777689689452,26.84,78364.22,0.0,-0.98511,7e-05,0.72656]
[1777689694488,26.84,78362.34,0.0,-0.98537,7e-05,0.71434]
[1777689699522,26.84,78366.05,0.0,-0.9851,7e-05,0.72561]
[1777689704558,26.84,78365.43,0.0,-0.98515,7e-05,0.72372]
[1777689710599,26.84,78364.66,0.0,-0.98521,7e-05,0.72137]
[1777689718072,26.84,78364.73,0.0,-0.9852,7e-05,0.72159]
[1777689723690,26.84,78364.67,0.0,-0.9852,7e-05,0.7214]
[1777689730739,26.84,78364.57,0.0,-0.98521,7e-05,0.7211]
[1777689735774,26.84,78364.77,0.0,-0.9852,7e-05,0.72171]
[1777689741816,26.84,78364.73,0.0,-0.9852,7e-05,0.72159]
[1777689746853,26.84,78364.37,0.0,-0.98523,7e-05,0.72049]
[1777689751887,26.84,78374.06,0.0,-0.98464,7e-05,0.74375]
[1777689752894,26.84,78376.42,0.0,-0.98447,8e-05,0.75114]
[1777689757929,26.84,78375.07,0.0,-0.98457,8e-05,0.7469]
[1777689762967,26.84,78374.4,0.0,-0.98462,7e-05,0.74481]
[1777689768000,26.84,78375.58,0.0,-0.98453,8e-05,0.7485]
[1777689773039,26.84,78373.98,0.0,-0.98465,7e-05,0.7435]
[1777689778075,26.84,78373.29,0.0,-0.9847,7e-05,0.74135]
[1777689785124,26.84,78371.12,0.0,-0.98486,7e-05,0.73462]
[1777689786130,26.84,78365.94,0.0,-0.98524,7e-05,0.71874]
[1777689792173,26.84,78364.54,0.0,-0.98534,7e-05,0.7145]
[1777689799222,26.84,78361.27,0.0,-0.98558,7e-05,0.70467]
[1777689807277,26.84,78362.04,0.0,-0.98552,7e-05,0.70697]
[1777689813320,26.84,78361.87,0.0,-0.98566,7e-05,0.70003]
[1777689818779,26.84,78365.11,0.0,-0.98543,7e-05,0.70973]
[1777689824397,26.84,78366.07,0.0,-0.98536,7e-05,0.71263]
[1777689831445,26.84,78367.23,0.0,-0.98528,7e-05,0.71614]
[1777689838919,26.84,78367.22,0.0,-0.98528,7e-05,0.71611]
[1777689846550,26.84,78371.71,0.0,-0.98495,7e-05,0.72983]
[1777689853599,26.84,78370.78,0.0,-0.98502,7e-05,0.72697]
[1777689859064,26.84,78372.5,0.0,-0.98489,7e-05,0.73226]
[1777689865685,26.84,78372.01,0.0,-0.98493,7e-05,0.73075]
[1777689871728,26.84,78371.3,0.0,-0.98511,7e-05,0.72198]
[1777689876764,26.84,78371.67,0.0,-0.98508,7e-05,0.72311]
[1777689881798,26.84,78372.48,0.0,-0.98502,7e-05,0.7256]
[1777689884819,26.84,78365.18,0.0,-0.98555,7e-05,0.70347]
[1777689885825,26.84,78359.89,0.0,-0.98592,7e-05,0.68777]
[1777689886833,26.84,78345.77,0.0,-0.98688,7e-05,0.64722]
[1777689887841,26.84,78345.53,0.0,-0.98689,7e-05,0.64655]
[1777689893882,26.84,78344.24,0.0,-0.98698,7e-05,0.64295]
[1777689899343,26.84,78342.78,0.0,-0.98707,6e-05,0.63889]
[1777689904959,26.84,78340.42,0.0,-0.98723,6e-05,0.63237]
[1777689909995,26.84,78342.74,0.0,-0.98708,6e-05,0.63877]
[1777689915029,26.84,78349.37,0.0,-0.98664,7e-05,0.65738]
[1777689917044,26.84,78356.81,0.0,-0.98614,7e-05,0.67876]
[1777689921071,26.84,78361.53,0.0,-0.98581,7e-05,0.69261]
[1777689926108,26.84,78365.02,0.0,-0.98556,7e-05,0.70299]
[1777689932149,26.84,78366.77,0.0,-0.98557,7e-05,0.70176]
[1777689937190,26.84,78365.67,0.0,-0.98564,7e-05,0.69848]
[1777689942222,26.84,78366.74,0.0,-0.98557,7e-05,0.70167]
[1777689948264,26.84,78367.85,0.0,-0.98549,7e-05,0.705]
[1777689953298,26.84,78372.13,0.0,-0.98518,7e-05,0.71794]
[1777689958334,26.84,78375.84,0.0,-0.98491,7e-05,0.72932]
[1777689965382,26.84,78375.47,0.0,-0.98493,7e-05,0.72818]
[1777689974445,26.84,78372.5,0.0,-0.98515,7e-05,0.71907]
[1777689979903,26.84,78373.65,0.0,-0.98507,7e-05,0.72259]
[1777689982501,26.84,78368.64,0.0,-0.98543,7e-05,0.70737]
[1777689987536,26.84,78366.51,0.0,-0.98558,7e-05,0.70098]
[1777689992571,26.84,78366.13,0.0,-0.98574,7e-05,0.6934]
[1777689997606,26.84,78365.22,0.0,-0.9858,7e-05,0.69071]
[1777690002641,26.84,78360.85,0.0,-0.98611,7e-05,0.67787]
[1777690007677,26.84,78362.66,0.0,-0.98598,7e-05,0.68316]
[1777690012713,26.84,78361.91,0.0,-0.98603,7e-05,0.68097]
[1777690017749,26.84,78359.72,0.0,-0.98619,7e-05,0.67458]
[1777690025808,26.84,78359.16,0.0,-0.98622,7e-05,0.67296]
[1777690031851,26.84,78359.09,0.0,-0.98623,7e-05,0.67276]
[1777690036886,26.84,78359.2,0.0,-0.98622,7e-05,0.67308]
[1777690042930,26.84,78359.04,0.0,-0.98623,7e-05,0.67261]
[1777690047963,26.84,78360.05,0.0,-0.98616,7e-05,0.67554]
[1777690052998,26.84,78359.86,0.0,-0.9863,7e-05,0.66868]
[1777690058033,26.84,78358.48,0.0,-0.98639,7e-05,0.6647]
[1777690064074,26.84,78359.29,0.0,-0.98634,7e-05,0.66704]
[1777690069110,26.84,78359.06,0.0,-0.98636,7e-05,0.66637]
[1777690074145,26.84,78357.12,0.0,-0.98649,7e-05,0.66081]
[1777690078173,26.84,78352.3,0.0,-0.98681,7e-05,0.64713]
[1777690083207,26.84,78350.17,0.0,-0.98695,7e-05,0.64116]
[1777690084215,26.84,78344.48,0.0,-0.98732,6e-05,0.62543]
[1777690085221,26.84,78344.12,0.0,-0.98734,6e-05,0.62445]
[1777690090258,26.84,78342.12,0.0,-0.98747,6e-05,0.619]
[1777690096300,26.84,78344.04,0.0,-0.98735,6e-05,0.62423]
[1777690101336,26.84,78346.24,0.0,-0.9872,6e-05,0.63027]
[1777690105362,26.84,78352.8,0.0,-0.98678,7e-05,0.64854]
[1777690110398,26.84,78353.39,0.0,-0.98674,7e-05,0.65021]
[1777690115434,26.84,78355.17,0.0,-0.98674,7e-05,0.64904]
[1777690121476,26.84,78352.72,0.0,-0.9869,7e-05,0.64215]
[1777690126511,26.84,78351.09,0.0,-0.98701,7e-05,0.6376]
[1777690131546,26.84,78346.64,0.0,-0.9873,6e-05,0.62531]
[1777690137587,26.84,78344.48,0.0,-0.98744,6e-05,0.61942]
[1777690147657,26.84,78342.28,0.0,-0.98757,6e-05,0.61346]
[1777690152692,26.84,78341.88,0.0,-0.9876,6e-05,0.61238]
[1777690157729,26.84,78340.79,0.0,-0.98767,6e-05,0.60944]
[1777690162765,26.84,78340.2,0.0,-0.9877,6e-05,0.60786]
[1777690167800,26.84,78339.9,0.0,-0.98772,6e-05,0.60706]
[1777690171266,26.84,78342.38,0.0,-0.98768,6e-05,0.60777]
[1777690177870,26.84,78341.58,0.0,-0.98773,6e-05,0.60563]
[1777690182904,26.84,78340.89,0.0,-0.98778,6e-05,0.60378]
[1777690183911,26.84,78346.5,0.0,-0.98742,6e-05,0.6189]
[1777690188946,26.84,78347.57,0.0,-0.98736,6e-05,0.62182]
[1777690191406,26.84,78325.24,0.0,-0.98872,6e-05,0.56317]
[1777690191968,26.84,78325.24,0.0,-0.98872,6e-05,0.56317]
[1777690192974,26.84,78325.84,0.0,-0.98868,6e-05,0.56468]
[1777690198009,26.84,78325.6,0.0,-0.9887,6e-05,0.56408]
[1777690201477,26.84,78334.41,0.0,-0.98817,6e-05,0.58669]
[1777690203048,26.84,78340.75,0.0,-0.98779,6e-05,0.60341]
[1777690204056,26.84,78342.38,0.0,-0.98768,6e-05,0.60777]
[1777690209089,26.84,78346.02,0.0,-0.98746,6e-05,0.6176]
[1777690215132,26.84,78348.96,0.0,-0.98727,6e-05,0.62563]
[1777690220184,26.84,78352.12,0.0,-0.98706,7e-05,0.63435]
[1777690221617,26.84,78376.47,0.0,-0.98539,7e-05,0.70485]
[1777690222193,26.84,78373.75,0.0,-0.98558,7e-05,0.69668]
[1777690225212,26.84,78369.05,0.0,-0.98592,7e-05,0.68274]
[1777690230247,26.84,78371.88,0.0,-0.98572,7e-05,0.69111]
[1777690231698,26.84,78374.07,0.0,-0.98569,7e-05,0.69114]
[1777690234275,26.84,78378.89,0.0,-0.98534,7e-05,0.70559]
[1777690239311,26.84,78379.82,0.0,-0.98527,7e-05,0.70841]
[1777690242331,26.84,78384.91,0.0,-0.9849,7e-05,0.72398]
[1777690247372,26.84,78385.75,0.0,-0.98483,7e-05,0.72658]
[1777690252405,26.84,78390.5,0.0,-0.98448,8e-05,0.74139]
[1777690257445,26.84,78396.23,0.0,-0.98403,8e-05,0.75957]
[1777690262480,26.84,78405.61,0.0,-0.98328,8e-05,0.79009]
[1777690263487,26.84,78409.01,0.0,-0.983,8e-05,0.80139]
[1777690268524,26.84,78408.85,0.0,-0.98302,8e-05,0.80085]
[1777690273559,26.84,78410.5,0.0,-0.98288,8e-05,0.80637]
[1777690278599,26.84,78414.36,0.0,-0.98256,8e-05,0.81941]
[1777690283630,26.84,78413.47,0.0,-0.98263,8e-05,0.81639]
[1777690290678,26.84,78416.09,0.0,-0.98241,9e-05,0.8253]
[1777690291686,26.84,78417.21,0.0,-0.98246,8e-05,0.82185]
[1777690295713,26.84,78408.56,0.0,-0.98319,8e-05,0.79276]
[1777690296721,26.84,78408.14,0.0,-0.98322,8e-05,0.79137]
[1777690301757,26.84,78405.01,0.0,-0.98347,8e-05,0.78105]
[1777690306793,26.84,78400.26,0.0,-0.98385,8e-05,0.7656]
[1777690312260,26.84,78396.58,0.0,-0.98414,8e-05,0.7538]
[1777690318881,26.84,78394.84,0.0,-0.98428,8e-05,0.74827]
[1777690323914,26.84,78400.35,0.0,-0.98385,8e-05,0.76589]
[1777690328947,26.84,78403.03,0.0,-0.98363,8e-05,0.77458]
[1777690333981,26.84,78404.7,0.0,-0.9835,8e-05,0.78004]
[1777690338017,26.84,78446.48,0.0,-0.97982,0.0001,0.92643]
[1777690339020,26.84,78477.13,0.0,-0.9767,0.00011,1.04647]
[1777690340082,26.84,78481.05,0.0,-0.97627,0.00011,1.06263]
[1777690341053,26.84,78466.49,0.0,-0.97783,0.0001,1.00355]
[1777690342483,26.84,78458.88,0.0,-0.9786,0.0001,0.97367]
[1777690345081,26.84,78452.98,0.0,-0.97919,0.0001,0.95097]
[1777690350115,26.84,78455.25,0.0,-0.97897,0.0001,0.95966]
[1777690355151,26.84,78460.89,0.0,-0.97857,0.0001,0.97338]
[1777690356158,26.84,78461.46,0.0,-0.97851,0.0001,0.97559]
[1777690360186,26.84,78466.8,0.0,-0.97797,0.0001,0.99655]
[1777690361193,26.84,78466.87,0.0,-0.97796,0.0001,0.99682]
[1777690366227,26.84,78467.95,0.0,-0.97785,0.0001,1.0011]
[1777690371263,26.84,78459.28,0.0,-0.97873,0.0001,0.96714]
[1777690372692,26.84,78457.44,0.0,-0.97892,0.0001,0.96004]
[1777690376308,26.84,78451.27,0.0,-0.97952,0.0001,0.93654]
[1777690381343,26.84,78453.6,0.0,-0.9793,0.0001,0.94536]
[1777690383358,26.84,78451.92,0.0,-0.97946,0.0001,0.93899]
[1777690384363,26.84,78448.23,0.0,-0.97982,0.0001,0.92512]
[1777690389399,26.84,78445.59,0.0,-0.98007,9e-05,0.91529]
[1777690392833,26.84,78436.68,0.0,-0.9809,9e-05,0.8827]
[1777690394434,26.84,78435.11,0.0,-0.98104,9e-05,0.87705]
[1777690399469,26.84,78439.04,0.0,-0.98068,9e-05,0.89124]
[1777690404503,26.84,78438.42,0.0,-0.98074,9e-05,0.88899]
[1777690409539,26.84,78437.87,0.0,-0.98079,9e-05,0.887]
[1777690416588,26.84,78434.04,0.0,-0.9813,9e-05,0.86564]
[1777690421623,26.84,78433.57,0.0,-0.98134,9e-05,0.86397]
[1777690426660,26.84,78430.35,0.0,-0.98162,9e-05,0.85259]
[1777690428674,26.84,78425.14,0.0,-0.98208,9e-05,0.83442]
[1777690429679,26.84,78418.93,0.0,-0.98261,8e-05,0.81315]
[1777690430686,26.84,78417.79,0.0,-0.98271,8e-05,0.80929]
[1777690432701,26.84,78410.21,0.0,-0.98334,8e-05,0.784]
[1777690434714,26.84,78407.05,0.0,-0.9836,8e-05,0.77364]
[1777690439750,26.84,78406.26,0.0,-0.98366,8e-05,0.77107]
[1777690441763,26.84,78411.74,0.0,-0.98321,8e-05,0.78906]
[1777690446802,26.84,78411.89,0.0,-0.9832,8e-05,0.78955]
[1777690451833,26.84,78410.08,0.0,-0.98335,8e-05,0.78357]
[1777690455862,26.84,78403.42,0.0,-0.98389,8e-05,0.76187]
[1777690460897,26.84,78399.64,0.0,-0.98418,8e-05,0.74976]
[1777690465932,26.84,78395.93,0.0,-0.98447,8e-05,0.73802]
[1777690467946,26.84,78390.04,0.0,-0.98492,7e-05,0.71969]
[1777690468953,26.84,78383.91,0.0,-0.98537,7e-05,0.70098]
[1777690469962,26.84,78382.98,0.0,-0.98544,7e-05,0.69818]
[1777690474994,26.84,78380.19,0.0,-0.98577,7e-05,0.6833]
[1777690480035,26.84,78379.96,0.0,-0.98579,7e-05,0.68262]
[1777690485070,26.84,78382.88,0.0,-0.98558,7e-05,0.6913]
[1777690490105,26.84,78381.18,0.0,-0.9857,7e-05,0.68624]
[1777690495142,26.84,78386.08,0.0,-0.98534,7e-05,0.70093]
[1777690500175,26.84,78387.21,0.0,-0.98526,7e-05,0.70435]
[1777690503621,26.84,78393.78,0.0,-0.98477,8e-05,0.72451]
[1777690508232,26.84,78398.98,0.0,-0.98437,8e-05,0.74079]
[1777690513692,26.84,78401.04,0.0,-0.98421,8e-05,0.74731]
[1777690519310,26.84,78402.15,0.0,-0.98413,8e-05,0.75085]
[1777690520317,26.84,78409.05,0.0,-0.98358,8e-05,0.77312]
[1777690521323,26.84,78412.34,0.0,-0.98331,8e-05,0.78391]
[1777690526360,26.84,78416.69,0.0,-0.98295,8e-05,0.79837]
[1777690531395,26.84,78417.82,0.0,-0.983,8e-05,0.79495]
[1777690536430,26.84,78413.65,0.0,-0.98335,8e-05,0.78111]
[1777690541464,26.84,78414.03,0.0,-0.98332,8e-05,0.78237]
[1777690546499,26.84,78415.95,0.0,-0.98316,8e-05,0.78872]
[1777690551533,26.84,78415.49,0.0,-0.9832,8e-05,0.78719]
[1777690556570,26.84,78410.42,0.0,-0.98361,8e-05,0.77053]
[1777690558583,26.84,78407.87,0.0,-0.98382,8e-05,0.76225]
[1777690564044,26.84,78403.14,0.0,-0.98419,8e-05,0.74708]
[1777690566640,26.84,78400.63,0.0,-0.98438,8e-05,0.73912]
[1777690568654,26.84,78393.29,0.0,-0.98494,8e-05,0.71624]
[1777690570669,26.84,78388.97,0.0,-0.98527,7e-05,0.70304]
[1777690576714,26.84,78389.37,0.0,-0.98524,7e-05,0.70426]
[1777690581745,26.84,78387.52,0.0,-0.98537,7e-05,0.69865]
[1777690586781,26.84,78389.31,0.0,-0.98524,7e-05,0.70407]
[1777690591816,26.84,78392.69,0.0,-0.98513,7e-05,0.70769]
[1777690596851,26.84,78392.26,0.0,-0.98516,7e-05,0.70637]
[1777690601885,26.84,78392.85,0.0,-0.98511,7e-05,0.70818]
[1777690606927,26.84,78391.47,0.0,-0.98522,7e-05,0.70397]
[1777690609948,26.84,78388.78,0.0,-0.98541,7e-05,0.69583]
[1777690615990,26.84,78388.62,0.0,-0.98543,7e-05,0.69534]
[1777690622034,26.84,78383.95,0.0,-0.98576,7e-05,0.68139]
[1777690628077,26.84,78382.07,0.0,-0.9859,7e-05,0.67584]
[1777690633111,26.84,78381.93,0.0,-0.98591,7e-05,0.67542]
[1777690643184,26.84,78382.33,0.0,-0.98588,7e-05,0.6766]
[1777690648217,26.84,78383.83,0.0,-0.98577,7e-05,0.68104]
[1777690651238,26.84,78385.66,0.0,-0.98577,7e-05,0.67992]
[1777690657280,26.84,78384.03,0.0,-0.98589,7e-05,0.6751]
[1777690663321,26.84,78383.62,0.0,-0.98592,7e-05,0.67389]
[1777690664750,26.84,78374.56,0.0,-0.98655,7e-05,0.64766]
[1777690670370,26.84,78374.65,0.0,-0.98654,7e-05,0.64791]
[1777690672387,26.84,78367.88,0.0,-0.987,7e-05,0.62883]
[1777690673392,26.84,78360.62,0.0,-0.98747,6e-05,0.60887]
[1777690674820,26.84,78355.11,0.0,-0.98782,6e-05,0.59407]
[1777690682456,26.84,78355.78,0.0,-0.98778,6e-05,0.59585]
[1777690684892,26.84,78349.39,0.0,-0.98818,6e-05,0.579]
[1777690690512,26.84,78348.79,0.0,-0.98822,6e-05,0.57744]
[1777690695545,26.84,78345.5,0.0,-0.98841,6e-05,0.56893]
[1777690702595,26.84,78345.83,0.0,-0.98839,6e-05,0.56978]
[1777690707631,26.84,78341.54,0.0,-0.98865,6e-05,0.55883]
[1777690712666,26.84,78340.09,0.0,-0.98885,6e-05,0.54946]
[1777690719714,26.84,78339.73,0.0,-0.98887,6e-05,0.54856]
[1777690721728,26.84,78334.47,0.0,-0.98917,6e-05,0.53554]
[1777690727771,26.84,78336.95,0.0,-0.98903,6e-05,0.54165]
[1777690735246,26.84,78338.07,0.0,-0.98896,6e-05,0.54442]
[1777690740863,26.84,78337.82,0.0,-0.98898,6e-05,0.5438]
[1777690746905,26.84,78336.59,0.0,-0.98905,6e-05,0.54076]
[1777690752946,26.84,78338.07,0.0,-0.98896,6e-05,0.54442]
[1777690757981,26.84,78339.44,0.0,-0.98889,6e-05,0.54783]
[1777690761002,26.84,78334.25,0.0,-0.98918,6e-05,0.535]
[1777690766039,26.84,78334.04,0.0,-0.9892,6e-05,0.53449]
[1777690772080,26.84,78333.33,0.0,-0.98934,6e-05,0.52719]
[1777690777116,26.84,78336.81,0.0,-0.98915,6e-05,0.53568]
[1777690782150,26.84,78335.53,0.0,-0.98922,6e-05,0.53254]
[1777690787185,26.84,78331.28,0.0,-0.98946,6e-05,0.52224]
[1777690792219,26.84,78328.97,0.0,-0.98959,5e-05,0.51671]
[1777690801283,26.84,78328.32,0.0,-0.98962,5e-05,0.51516]
[1777690806318,26.84,78332.81,0.0,-0.98937,6e-05,0.52593]
[1777690815807,26.84,78333.65,0.0,-0.98933,6e-05,0.52797]
[1777690819417,26.84,78326.84,0.0,-0.9897,5e-05,0.51165]
[1777690820418,26.84,78327.38,0.0,-0.98967,5e-05,0.51293]
[1777690825876,26.84,78328.59,0.0,-0.98961,5e-05,0.5158]
[1777690831495,26.84,78331.57,0.0,-0.98955,6e-05,0.51743]
[1777690836529,26.84,78330.3,0.0,-0.98962,5e-05,0.5144]
[1777690841566,26.84,78332.79,0.0,-0.98948,6e-05,0.52035]
[1777690846019,26.84,78344.9,0.0,-0.98879,6e-05,0.5501]
[1777690847611,26.84,78347.99,0.0,-0.98861,6e-05,0.5579]
[1777690850629,26.84,78351.21,0.0,-0.98842,6e-05,0.56613]
[1777690853654,26.84,78358.92,0.0,-0.98794,6e-05,0.58622]
[1777690858687,26.84,78359.32,0.0,-0.98792,6e-05,0.58728]
[1777690863724,26.84,78353.46,0.0,-0.98828,6e-05,0.57193]
[1777690866161,26.84,78353.7,0.0,-0.98826,6e-05,0.57256]
[1777690867750,26.84,78348.48,0.0,-0.98858,6e-05,0.55915]
[1777690868758,26.84,78347.39,0.0,-0.98864,6e-05,0.55638]
[1777690873792,26.84,78345.02,0.0,-0.98878,6e-05,0.5504]
[1777690880841,26.84,78342.37,0.0,-0.98894,6e-05,0.54377]
[1777690886300,26.84,78340.91,0.0,-0.98902,6e-05,0.54015]
[1777690891917,26.84,78340.29,0.0,-0.98917,6e-05,0.53298]
[1777690896955,26.84,78339.4,0.0,-0.98922,6e-05,0.5308]
[1777690897960,26.84,78325.89,0.0,-0.98996,5e-05,0.49862]
[1777690898967,26.84,78325.8,0.0,-0.98997,5e-05,0.49841]
[1777690904004,26.84,78329.29,0.0,-0.98978,5e-05,0.50656]
[1777690909039,26.84,78329.71,0.0,-0.98976,5e-05,0.50755]
[1777690914074,26.84,78330.6,0.0,-0.98971,5e-05,0.50965]
[1777690919114,26.84,78332.56,0.0,-0.9896,6e-05,0.5143]
[1777690924147,26.84,78333.28,0.0,-0.98956,6e-05,0.51602]
[1777690929181,26.84,78334.07,0.0,-0.98952,6e-05,0.51791]
[1777690934218,26.84,78335.01,0.0,-0.98947,6e-05,0.52016]
[1777690942275,26.84,78335.52,0.0,-0.98944,6e-05,0.52139]
[1777690947310,26.84,78337.08,0.0,-0.98935,6e-05,0.52516]
[1777690952345,26.84,78337.58,0.0,-0.98943,6e-05,0.52081]
[1777690959394,26.84,78336.34,0.0,-0.9895,6e-05,0.51783]
[1777690964428,26.84,78337.99,0.0,-0.98941,6e-05,0.5218]
[1777690970470,26.84,78337.79,0.0,-0.98942,6e-05,0.52132]
[1777690975506,26.84,78339.22,0.0,-0.98934,6e-05,0.52477]
[1777690980542,26.84,78339.05,0.0,-0.98935,6e-05,0.52436]
[1777690985578,26.84,78336.07,0.0,-0.98952,6e-05,0.51718]
[1777690990612,26.84,78334.48,0.0,-0.9896,6e-05,0.51338]
[1777690995647,26.84,78334.49,0.0,-0.9896,6e-05,0.51341]
[1777691001690,26.84,78332.8,0.0,-0.9897,5e-05,0.5094]
[1777691007155,26.84,78333.43,0.0,-0.98966,5e-05,0.51089]
[1777691012765,26.84,78333.52,0.0,-0.98976,5e-05,0.50564]
[1777691018807,26.84,78333.88,0.0,-0.98974,5e-05,0.50648]
[1777691023843,26.84,78335.94,0.0,-0.98963,6e-05,0.51136]
[1777691028877,26.84,78335.06,0.0,-0.98968,5e-05,0.50927]
[1777691033913,26.84,78337.45,0.0,-0.98955,6e-05,0.51496]
[1777691038947,26.84,78334.75,0.0,-0.9897,5e-05,0.50854]
[1777691043983,26.84,78335.42,0.0,-0.98966,5e-05,0.51013]
[1777691049018,26.84,78335.13,0.0,-0.98968,5e-05,0.50944]
[1777691054052,26.84,78335.63,0.0,-0.98965,6e-05,0.51062]
[1777691056083,26.84,78340.93,0.0,-0.98935,6e-05,0.52333]
[1777691061102,26.84,78341.15,0.0,-0.98934,6e-05,0.52387]
[1777691066138,26.84,78341.54,0.0,-0.98932,6e-05,0.52481]
[1777691071172,26.84,78341.81,0.0,-0.98941,6e-05,0.51988]
[1777691074194,26.84,78347.55,0.0,-0.98909,6e-05,0.53388]
[1777691078221,26.84,78335.83,0.0,-0.98974,5e-05,0.50562]
[1777691079229,26.84,78334.79,0.0,-0.9898,5e-05,0.50317]
[1777691084264,26.84,78333.88,0.0,-0.98985,5e-05,0.50104]
[1777691088297,26.84,78341.15,0.0,-0.98945,6e-05,0.51829]
[1777691089302,26.84,78343.6,0.0,-0.98931,6e-05,0.52421]
[1777691093331,26.84,78346.14,0.0,-0.98917,6e-05,0.53041]
[1777691098366,26.84,78345.13,0.0,-0.98923,6e-05,0.52794]
[1777691103404,26.84,78346.1,0.0,-0.98917,6e-05,0.53031]
[1777691104408,26.84,78339.1,0.0,-0.98956,6e-05,0.51338]
[1777691106422,26.84,78337.71,0.0,-0.98964,6e-05,0.51007]
[1777691111457,26.84,78335.52,0.0,-0.98976,5e-05,0.50489]
[1777691116492,26.84,78334.55,0.0,-0.98981,5e-05,0.50261]
[1777691125556,26.84,78333.42,0.0,-0.98988,5e-05,0.49996]
[1777691130592,26.84,78333.12,0.0,-0.98989,5e-05,0.49926]
[1777691131598,26.84,78333.38,0.0,-0.98998,5e-05,0.49445]
[1777691138648,26.84,78333.62,0.0,-0.98997,5e-05,0.49501]
[1777691143683,26.84,78333.58,0.0,-0.98997,5e-05,0.49492]
[1777691148718,26.84,78333.8,0.0,-0.98996,5e-05,0.49543]
[1777691153753,26.84,78334.26,0.0,-0.98994,5e-05,0.4965]
[1777691158788,26.84,78334.75,0.0,-0.98991,5e-05,0.49764]
[1777691164849,26.84,78332.9,0.0,-0.99001,5e-05,0.49334]
[1777691169879,26.84,78332.14,0.0,-0.99005,5e-05,0.49158]
[1777691176928,26.84,78331.4,0.0,-0.99009,5e-05,0.48988]
[1777691182971,26.84,78331.95,0.0,-0.99006,5e-05,0.49114]
[1777691188424,26.84,78330.65,0.0,-0.99013,5e-05,0.48815]
[1777691194047,26.84,78329.8,0.0,-0.99028,5e-05,0.48088]
[1777691200090,26.84,78328.61,0.0,-0.99034,5e-05,0.47818]
[1777691205125,26.84,78327.58,0.0,-0.99039,5e-05,0.47586]
[1777691210160,26.84,78324.44,0.0,-0.99056,5e-05,0.46884]
[1777691215195,26.84,78320.15,0.0,-0.99077,5e-05,0.45938]
[1777691220231,26.84,78318.82,0.0,-0.99084,5e-05,0.45647]
[1777691225265,26.84,78319.36,0.0,-0.99081,5e-05,0.45765]
[1777691231307,26.84,78319.4,0.0,-0.99081,5e-05,0.45774]
[1777691236341,26.84,78319.0,0.0,-0.99083,5e-05,0.45687]
[1777691241379,26.84,78318.86,0.0,-0.99084,5e-05,0.45656]
[1777691246412,26.84,78318.55,0.0,-0.99085,5e-05,0.45589]
[1777691249433,26.84,78302.54,0.0,-0.99162,5e-05,0.42216]
[1777691250440,26.84,78301.97,0.0,-0.99164,5e-05,0.421]
[1777691251446,26.84,78302.08,0.0,-0.99173,5e-05,0.41639]
[1777691256483,26.84,78296.99,0.0,-0.99196,4e-05,0.40621]
[1777691260511,26.84,78289.35,0.0,-0.9923,4e-05,0.39132]
[1777691264538,26.84,78287.02,0.0,-0.99239,4e-05,0.38687]
[1777691269574,26.84,78284.79,0.0,-0.99249,4e-05,0.38265]
[1777691274608,26.84,78282.83,0.0,-0.99257,4e-05,0.37897]
[1777691279644,26.84,78281.79,0.0,-0.99261,4e-05,0.37703]
[1777691284679,26.84,78279.64,0.0,-0.9927,4e-05,0.37305]
[1777691290721,26.84,78277.81,0.0,-0.99278,4e-05,0.36969]
[1777691295756,26.84,78276.73,0.0,-0.99282,4e-05,0.36772]
[1777691299784,26.84,78271.11,0.0,-0.99304,4e-05,0.35759]
[1777691304819,26.84,78271.07,0.0,-0.99304,4e-05,0.35752]
[1777691309853,26.84,78272.72,0.0,-0.99298,4e-05,0.36047]
[1777691314889,26.84,78272.25,0.0,-0.99308,4e-05,0.35529]
[1777691325966,26.84,78273.41,0.0,-0.99303,4e-05,0.35736]
[1777691329415,26.84,78267.54,0.0,-0.99326,4e-05,0.34702]
[1777691335031,26.84,78268.97,0.0,-0.99321,4e-05,0.34952]
[1777691340067,26.84,78270.32,0.0,-0.99315,4e-05,0.35188]
[1777691346106,26.84,78271.77,0.0,-0.9931,4e-05,0.35444]
[1777691351148,26.84,78271.65,0.0,-0.9931,4e-05,0.35423]
[1777691356177,26.84,78269.64,0.0,-0.99318,4e-05,0.35069]
[1777691362219,26.84,78269.92,0.0,-0.99317,4e-05,0.35118]
[1777691367254,26.84,78270.96,0.0,-0.99313,4e-05,0.35301]
[1777691371282,26.84,78271.28,0.0,-0.9932,4e-05,0.34929]
[1777691376316,26.84,78272.69,0.0,-0.99314,4e-05,0.35176]
[1777691381352,26.84,78271.84,0.0,-0.99318,4e-05,0.35027]
[1777691386387,26.84,78268.31,0.0,-0.99331,4e-05,0.34412]
[1777691389840,26.84,78262.66,0.0,-0.99352,4e-05,0.33446]
[1777691395450,26.84,78262.37,0.0,-0.99353,4e-05,0.33397]
[1777691400486,26.84,78259.25,0.0,-0.99365,4e-05,0.32874]
[1777691405520,26.84,78257.33,0.0,-0.99371,4e-05,0.3257]
[1777691410560,26.85,78254.89,0.0,-0.99379,4e-05,0.32236]
[1777691411562,26.85,78235.24,0.0,-0.99445,3e-05,0.29164]
[1777691412571,26.85,78228.9,0.0,-0.99465,3e-05,0.28237]
[1777691413577,26.86,78229.83,0.0,-0.99461,3e-05,0.28388]
[1777691417605,26.86,78212.5,0.0,-0.99513,3e-05,0.25956]
[1777691418612,26.86,78212.6,0.0,-0.99512,3e-05,0.2598]
[1777691422641,26.87,78217.62,0.0,-0.99497,3e-05,0.26716]
[1777691425664,26.87,78222.76,0.0,-0.99481,3e-05,0.27468]
[1777691430698,26.88,78228.17,0.0,-0.99464,3e-05,0.28286]
[1777691435733,26.88,78228.99,0.0,-0.99467,3e-05,0.28077]
[1777691440768,26.89,78230.11,0.0,-0.99463,3e-05,0.28279]
[1777691446810,26.89,78234.14,0.0,-0.99449,3e-05,0.28918]
[1777691451845,26.9,78235.52,0.0,-0.99444,3e-05,0.29158]
[1777691456881,26.9,78236.2,0.0,-0.99441,3e-05,0.29293]
[1777691462923,26.91,78236.86,0.0,-0.99438,3e-05,0.29432]
[1777691467958,26.91,78241.14,0.0,-0.99423,3e-05,0.3012]
[1777691469972,26.91,78247.53,0.0,-0.99401,3e-05,0.3113]
[1777691476017,26.92,78247.23,0.0,-0.99402,3e-05,0.311]
[1777691480044,26.92,78252.28,0.0,-0.99384,4e-05,0.31921]
[1777691485078,26.92,78252.86,0.0,-0.99382,4e-05,0.32025]
[1777691490542,26.92,78248.98,0.0,-0.99395,3e-05,0.31407]
[1777691493133,26.92,78246.47,0.0,-0.99411,3e-05,0.30623]
[1777691498173,26.92,78243.23,0.0,-0.99422,3e-05,0.30141]
[1777691503207,26.93,78245.0,0.0,-0.99415,3e-05,0.30436]
[1777691508243,26.93,78242.08,0.0,-0.99425,3e-05,0.29999]
[1777691513278,26.93,78239.85,0.0,-0.99432,3e-05,0.29672]
[1777691520752,26.94,78233.06,0.0,-0.99453,3e-05,0.2868]
[1777691526368,26.94,78233.18,0.0,-0.99452,3e-05,0.28716]
[1777691529389,26.94,78244.01,0.0,-0.99417,3e-05,0.30373]
[1777691530822,26.94,78243.44,0.0,-0.99419,3e-05,0.30288]
[1777691537448,26.94,78239.14,0.0,-0.99433,3e-05,0.2963]
[1777691543487,26.94,78237.68,0.0,-0.99437,3e-05,0.29417]
[1777691550962,26.94,78237.21,0.0,-0.99439,3e-05,0.29355]
[1777691561033,26.95,78236.31,0.0,-0.99448,3e-05,0.28856]
[1777691566650,26.95,78238.26,0.0,-0.99442,3e-05,0.29158]
[1777691574707,26.95,78237.41,0.0,-0.99444,3e-05,0.29039]
[1777691579742,26.95,78238.98,0.0,-0.99439,3e-05,0.2928]
[1777691590816,26.96,78236.16,0.0,-0.99446,3e-05,0.28943]
[1777691596861,26.97,78235.87,0.0,-0.99446,3e-05,0.2896]
[1777691605924,26.97,78238.16,0.0,-0.99438,3e-05,0.29318]
[1777691611383,26.97,78239.19,0.0,-0.99442,3e-05,0.29101]
[1777691617001,26.97,78233.83,0.0,-0.99459,3e-05,0.28314]
[1777691622036,26.98,78232.77,0.0,-0.99462,3e-05,0.28176]
[1777691629084,26.98,78231.11,0.0,-0.99466,3e-05,0.2796]
[1777691634120,26.98,78232.93,0.0,-0.9946,3e-05,0.28242]
[1777691639155,26.99,78232.73,0.0,-0.99461,3e-05,0.28227]
[1777691644191,26.99,78235.22,0.0,-0.99453,3e-05,0.28606]
[1777691647211,26.99,78240.53,0.0,-0.99435,3e-05,0.29406]
[1777691653256,26.99,78244.96,0.0,-0.99421,3e-05,0.30088]
[1777691659294,26.99,78241.04,0.0,-0.99433,3e-05,0.29494]
[1777691664330,26.99,78240.91,0.0,-0.99434,3e-05,0.29483]
[1777691669365,26.99,78240.94,0.0,-0.99433,3e-05,0.29494]
[1777691674402,26.99,78240.14,0.0,-0.99443,3e-05,0.29]
[1777691680442,26.99,78240.13,0.0,-0.99443,3e-05,0.29011]
[1777691687491,27.0,78238.2,0.0,-0.99449,3e-05,0.28744]
[1777691692525,27.0,78237.82,0.0,-0.99449,3e-05,0.28704]
[1777691699575,27.0,78237.03,0.0,-0.99451,3e-05,0.28609]
[1777691709645,27.01,78239.03,0.0,-0.99444,3e-05,0.28943]
[1777691714680,27.02,78241.62,0.0,-0.99434,3e-05,0.294]
[1777691719714,27.03,78243.47,0.0,-0.99427,3e-05,0.29748]
[1777691724749,27.04,78241.37,0.0,-0.99432,3e-05,0.29527]
[1777691729785,27.06,78240.0,0.0,-0.99434,3e-05,0.29417]
[1777691734820,27.07,78238.44,0.0,-0.99444,3e-05,0.28897]
[1777691739856,27.08,78232.57,0.0,-0.99461,3e-05,0.28095]
[1777691742300,27.08,78229.83,0.0,-0.9947,3e-05,0.27708]
[1777691747912,27.09,78223.76,0.0,-0.99487,3e-05,0.26884]
[1777691749928,27.09,78220.85,0.0,-0.99496,3e-05,0.26495]
[1777691751940,27.09,78205.23,0.0,-0.9954,3e-05,0.24419]
[1777691752947,27.09,78203.12,0.0,-0.99545,3e-05,0.24161]
[1777691754964,27.1,78214.09,0.0,-0.99514,3e-05,0.25654]
[1777691755969,27.1,78216.57,0.0,-0.99506,3e-05,0.26002]
[1777691761003,27.11,78219.32,0.0,-0.99497,3e-05,0.26434]
[1777691767046,27.12,78222.3,0.0,-0.99487,3e-05,0.26911]
[1777691772082,27.13,78225.89,0.0,-0.99475,3e-05,0.2747]
[1777691778123,27.14,78228.07,0.0,-0.99467,3e-05,0.27839]
[1777691783157,27.15,78227.37,0.0,-0.99468,3e-05,0.27787]
[1777691788192,27.15,78228.28,0.0,-0.99464,3e-05,0.27967]
[1777691793227,27.16,78227.7,0.0,-0.99472,3e-05,0.27564]
[1777691798262,27.17,78229.0,0.0,-0.99467,3e-05,0.27804]
[1777691804306,27.18,78230.07,0.0,-0.99462,3e-05,0.28021]
[1777691809340,27.18,78230.45,0.0,-0.9946,3e-05,0.28127]
[1777691814376,27.19,78230.69,0.0,-0.99458,3e-05,0.28213]
[1777691819410,27.2,78231.26,0.0,-0.99455,3e-05,0.28346]
[1777691824445,27.21,78231.72,0.0,-0.99452,3e-05,0.28464]
[1777691829481,27.21,78230.6,0.0,-0.99455,3e-05,0.28349]
[1777691835523,27.22,78229.73,0.0,-0.99456,3e-05,0.28275]
[1777691836530,27.22,78236.62,0.0,-0.99434,3e-05,0.29306]
[1777691837538,27.22,78236.48,0.0,-0.99434,3e-05,0.29291]
[1777691843009,27.23,78241.64,0.0,-0.99417,3e-05,0.3011]
[1777691849620,27.23,78242.7,0.0,-0.99413,3e-05,0.30295]
[1777691851634,27.23,78244.52,0.0,-0.99414,3e-05,0.30188]
[1777691856670,27.23,78248.17,0.0,-0.99401,3e-05,0.30769]
[1777691861704,27.24,78249.78,0.0,-0.99395,3e-05,0.31033]
[1777691866740,27.24,78250.81,0.0,-0.99391,3e-05,0.31206]
[1777691871775,27.24,78251.02,0.0,-0.99391,3e-05,0.31249]
[1777691876810,27.24,78250.77,0.0,-0.99391,3e-05,0.31215]
[1777691881850,27.24,78251.28,0.0,-0.99389,3e-05,0.31302]
[1777691885873,27.24,78257.15,0.0,-0.99369,4e-05,0.3225]
[1777691890908,27.24,78260.83,0.0,-0.99355,4e-05,0.32855]
[1777691896950,27.24,78262.23,0.0,-0.9935,4e-05,0.33088]
[1777691897957,27.24,78267.88,0.0,-0.99329,4e-05,0.34042]
[1777691900978,27.24,78269.48,0.0,-0.99323,4e-05,0.34316]
[1777691907019,27.24,78266.74,0.0,-0.99333,4e-05,0.33848]
[1777691913502,27.24,78267.88,0.0,-0.99337,4e-05,0.33613]
[1777691919104,27.24,78268.02,0.0,-0.99336,4e-05,0.33637]
[1777691924140,27.24,78268.08,0.0,-0.99336,4e-05,0.33647]
[1777691930181,27.24,78267.23,0.0,-0.99339,4e-05,0.33503]
[1777691939245,27.24,78267.18,0.0,-0.9934,4e-05,0.33495]
[1777691944281,27.24,78267.29,0.0,-0.99339,4e-05,0.33514]
[1777691953782,27.24,78267.88,0.0,-0.99337,4e-05,0.33613]
[1777691962406,27.24,78261.43,0.0,-0.99361,4e-05,0.32536]
[1777691967442,27.24,78260.53,0.0,-0.99364,4e-05,0.32388]
[1777691974495,27.24,78256.56,0.0,-0.99386,4e-05,0.31333]
[1777691979530,27.24,78255.1,0.0,-0.99391,3e-05,0.311]
[1777691985571,27.24,78253.64,0.0,-0.99396,3e-05,0.30869]
[1777691988593,27.24,78263.06,0.0,-0.99363,4e-05,0.32387]
[1777691989600,27.24,78265.2,0.0,-0.99355,4e-05,0.3274]
[1777691992620,27.24,78272.3,0.0,-0.99329,4e-05,0.33935]
[1777691997655,27.24,78274.67,0.0,-0.99319,4e-05,0.34342]
[1777691999670,27.24,78269.05,0.0,-0.99341,4e-05,0.33384]
[1777692000677,27.24,78268.95,0.0,-0.99341,4e-05,0.33367]
[1777692006723,27.24,78273.96,0.0,-0.99322,4e-05,0.3422]
[1777692011755,27.24,78277.19,0.0,-0.9931,4e-05,0.3478]
[1777692017796,27.24,78280.1,0.0,-0.99298,4e-05,0.3529]
[1777692022833,27.24,78282.96,0.0,-0.99287,4e-05,0.35798]
[1777692028874,27.24,78285.61,0.0,-0.99276,4e-05,0.36275]
[1777692034344,27.24,78287.72,0.0,-0.99276,4e-05,0.36202]
[1777692039950,27.24,78288.63,0.0,-0.99272,4e-05,0.36367]
[1777692044989,27.24,78289.38,0.0,-0.99269,4e-05,0.36503]
[1777692050019,27.24,78290.52,0.0,-0.99265,4e-05,0.36711]
[1777692056061,27.24,78291.61,0.0,-0.9926,4e-05,0.36911]
[1777692062104,27.24,78291.3,0.0,-0.99261,4e-05,0.36854]
[1777692067138,27.24,78292.05,0.0,-0.99258,4e-05,0.36992]
[1777692072174,27.24,78292.16,0.0,-0.99258,4e-05,0.37012]
[1777692078216,27.24,78292.4,0.0,-0.99257,4e-05,0.37056]
[1777692083251,27.24,78292.57,0.0,-0.99256,4e-05,0.37087]
[1777692089292,27.24,78292.78,0.0,-0.99255,4e-05,0.37126]
[1777692091313,27.24,78292.91,0.0,-0.99264,4e-05,0.36689]
[1777692099366,27.24,78292.65,0.0,-0.99265,4e-05,0.36642]
[1777692104398,27.24,78293.98,0.0,-0.99259,4e-05,0.36885]
[1777692109434,27.24,78294.09,0.0,-0.99259,4e-05,0.36905]
[1777692114914,27.24,78293.88,0.0,-0.9926,4e-05,0.36867]
[1777692122525,27.24,78293.79,0.0,-0.9926,4e-05,0.3685]
[1777692124538,27.24,78288.59,0.0,-0.99281,4e-05,0.35906]
[1777692130581,27.24,78289.34,0.0,-0.99278,4e-05,0.36041]
[1777692142666,27.24,78290.41,0.0,-0.99274,4e-05,0.36234]
[1777692147701,27.24,78293.45,0.0,-0.99261,4e-05,0.36788]
[1777692151729,27.24,78293.4,0.0,-0.99271,4e-05,0.3632]
[1777692156763,27.24,78293.07,0.0,-0.99272,4e-05,0.3626]
[1777692162807,27.24,78289.68,0.0,-0.99286,4e-05,0.35649]
[1777692175336,27.24,78290.79,0.0,-0.99281,4e-05,0.35848]
[1777692181946,27.24,78291.7,0.0,-0.99278,4e-05,0.36012]
[1777692183959,27.24,78296.88,0.0,-0.99256,4e-05,0.36956]
[1777692185405,27.24,78298.55,0.0,-0.99249,4e-05,0.37265]
[1777692191008,27.24,78298.91,0.0,-0.99248,4e-05,0.37332]
[1777692193025,27.24,78293.61,0.0,-0.9927,4e-05,0.36358]
[1777692195475,27.24,78292.12,0.0,-0.99276,4e-05,0.36088]
[1777692201084,27.24,78291.9,0.0,-0.99277,4e-05,0.36048]
[1777692206114,27.24,78293.33,0.0,-0.99271,4e-05,0.36307]
[1777692210145,27.24,78296.73,0.0,-0.99257,4e-05,0.36929]
[1777692215615,27.24,78294.89,0.0,-0.99273,4e-05,0.36133]
[1777692221220,27.24,78293.5,0.0,-0.99279,4e-05,0.35881]
[1777692226255,27.24,78293.17,0.0,-0.9928,4e-05,0.35822]
[1777692231291,27.24,78292.49,0.0,-0.99283,4e-05,0.357]
[1777692236326,27.24,78292.12,0.0,-0.99285,4e-05,0.35634]
[1777692242375,27.24,78291.92,0.0,-0.99286,4e-05,0.35598]
[1777692247409,27.24,78291.49,0.0,-0.99287,4e-05,0.35521]
[1777692251437,27.24,78328.6,0.0,-0.99122,5e-05,0.42682]
[1777692252445,27.24,78332.57,0.0,-0.99103,5e-05,0.43513]
[1777692257486,27.24,78331.41,0.0,-0.99108,5e-05,0.43269]
[1777692262514,27.24,78330.25,0.0,-0.99114,5e-05,0.43026]
[1777692267550,27.24,78329.3,0.0,-0.99119,5e-05,0.42827]
[1777692271577,27.24,78329.9,0.0,-0.99126,5e-05,0.42437]
[1777692276612,27.24,78334.65,0.0,-0.99103,5e-05,0.43431]
[1777692281647,27.24,78336.15,0.0,-0.99095,5e-05,0.43748]
[1777692289703,27.24,78337.3,0.0,-0.9909,5e-05,0.43993]
[1777692293736,27.24,78329.16,0.0,-0.9913,5e-05,0.42284]
[1777692294739,27.24,78331.67,0.0,-0.99118,5e-05,0.42805]
[1777692299775,27.24,78331.77,0.0,-0.99117,5e-05,0.42826]
[1777692304812,27.24,78334.81,0.0,-0.99102,5e-05,0.43464]
[1777692310854,27.24,78335.54,0.0,-0.99098,5e-05,0.43619]
[1777692314882,27.24,78340.85,0.0,-0.99072,5e-05,0.44756]
[1777692319918,27.24,78340.95,0.0,-0.99071,5e-05,0.44778]
[1777692324953,27.24,78341.01,0.0,-0.99071,5e-05,0.44791]
[1777692329986,27.24,78340.3,0.0,-0.99074,5e-05,0.44637]
[1777692332016,27.24,78340.73,0.0,-0.99083,5e-05,0.44198]
[1777692333008,27.24,78357.83,0.0,-0.98993,6e-05,0.47993]
[1777692334014,27.24,78359.7,0.0,-0.98982,6e-05,0.48423]
[1777692340071,27.24,78360.59,0.0,-0.98977,6e-05,0.48629]
[1777692342075,27.24,78378.06,0.0,-0.98876,6e-05,0.5282]
[1777692343083,27.24,78377.81,0.0,-0.98877,6e-05,0.52758]
[1777692348118,27.24,78377.34,0.0,-0.9888,6e-05,0.52641]
[1777692353153,27.24,78376.68,0.0,-0.98884,6e-05,0.52478]
[1777692359194,27.24,78376.41,0.0,-0.98886,6e-05,0.52412]
[1777692364230,27.24,78376.26,0.0,-0.98887,6e-05,0.52375]
[1777692369265,27.24,78383.19,0.0,-0.98844,6e-05,0.54104]
[1777692371279,27.24,78387.85,0.0,-0.98815,6e-05,0.55292]
[1777692373293,27.24,78389.34,0.0,-0.98806,6e-05,0.55677]
[1777692378328,27.24,78391.88,0.0,-0.98789,6e-05,0.56337]
[1777692380341,27.24,78383.12,0.0,-0.98845,6e-05,0.54086]
[1777692381348,27.24,78379.67,0.0,-0.98866,6e-05,0.5322]
[1777692386816,27.24,78379.03,0.0,-0.9887,6e-05,0.53061]
[1777692391420,27.24,78379.99,0.0,-0.98876,6e-05,0.52698]
[1777692396886,27.24,78379.69,0.0,-0.98878,6e-05,0.52624]
[1777692402496,27.24,78377.83,0.0,-0.98889,6e-05,0.52165]
[1777692407532,27.24,78375.25,0.0,-0.98905,6e-05,0.51534]
[1777692408537,27.24,78368.49,0.0,-0.98944,6e-05,0.49909]
[1777692409545,27.24,78368.46,0.0,-0.98944,6e-05,0.49902]
[1777692411559,27.24,78363.09,0.0,-0.98975,6e-05,0.48642]
[1777692412565,27.24,78351.06,0.0,-0.9904,5e-05,0.45912]
[1777692413572,27.24,78350.38,0.0,-0.99044,5e-05,0.45762]
[1777692418609,27.24,78350.94,0.0,-0.99041,5e-05,0.45885]
[1777692423642,27.24,78351.72,0.0,-0.99037,5e-05,0.46058]
[1777692429685,27.24,78352.4,0.0,-0.99033,5e-05,0.4621]
[1777692434720,27.24,78360.16,0.0,-0.98991,6e-05,0.47965]
[1777692435728,27.24,78369.58,0.0,-0.98938,6e-05,0.50168]
[1777692436734,27.24,78363.73,0.0,-0.98971,6e-05,0.48791]
[1777692438748,27.24,78360.46,0.0,-0.98989,6e-05,0.48034]
[1777692440764,27.24,78366.17,0.0,-0.98957,6e-05,0.49362]
[1777692444791,27.24,78383.56,0.0,-0.98855,6e-05,0.53589]
[1777692445797,27.24,78387.86,0.0,-0.98828,6e-05,0.54678]
[1777692450832,27.24,78382.3,0.0,-0.98862,6e-05,0.53273]
[1777692451839,27.24,78377.17,0.0,-0.98906,6e-05,0.51409]
[1777692452846,27.24,78376.45,0.0,-0.9891,6e-05,0.51234]
[1777692457881,27.24,78374.07,0.0,-0.98924,6e-05,0.50659]
[1777692463924,27.24,78371.37,0.0,-0.9894,6e-05,0.50013]
[1777692468959,27.24,78371.65,0.0,-0.98938,6e-05,0.5008]
[1777692473994,27.24,78370.98,0.0,-0.98942,6e-05,0.49921]
[1777692479030,27.24,78371.76,0.0,-0.98937,6e-05,0.50106]
[1777692484066,27.24,78375.54,0.0,-0.98915,6e-05,0.51014]
[1777692489101,27.24,78378.11,0.0,-0.989,6e-05,0.51638]
[1777692494136,27.24,78384.12,0.0,-0.98864,6e-05,0.53122]
[1777692496150,27.24,78385.52,0.0,-0.98855,6e-05,0.53473]
[1777692500178,27.24,78379.6,0.0,-0.98891,6e-05,0.52003]
[1777692505213,27.24,78379.52,0.0,-0.98892,6e-05,0.51983]
[1777692510248,27.24,78379.75,0.0,-0.9889,6e-05,0.5204]
[1777692514276,27.24,78379.89,0.0,-0.98902,6e-05,0.51478]
[1777692519310,27.24,78379.73,0.0,-0.98903,6e-05,0.51439]
[1777692524345,27.24,78379.84,0.0,-0.98902,6e-05,0.51466]
[1777692531396,27.24,78378.34,0.0,-0.98911,6e-05,0.51101]
[1777692536431,27.24,78380.25,0.0,-0.98899,6e-05,0.51566]
[1777692544487,27.24,78379.49,0.0,-0.98904,6e-05,0.5138]
[1777692550529,27.24,78378.42,0.0,-0.9891,6e-05,0.5112]
[1777692558016,27.24,78380.07,0.0,-0.98901,6e-05,0.51522]
[1777692563620,27.24,78379.86,0.0,-0.98902,6e-05,0.51471]
[1777692568656,27.24,78379.71,0.0,-0.98903,6e-05,0.51434]
[1777692572683,27.24,78379.32,0.0,-0.98917,6e-05,0.50747]
[1777692578156,27.24,78379.77,0.0,-0.98915,6e-05,0.50856]
[1777692583761,27.24,78379.96,0.0,-0.98913,6e-05,0.50902]
[1777692588798,27.24,78380.48,0.0,-0.9891,6e-05,0.51028]
[1777692593832,27.24,78379.77,0.0,-0.98915,6e-05,0.50856]
[1777692595844,27.24,78373.64,0.0,-0.9895,6e-05,0.4939]
[1777692600879,27.24,78368.23,0.0,-0.98981,6e-05,0.48126]
[1777692602896,27.24,78362.95,0.0,-0.9901,5e-05,0.46917]
[1777692607928,27.24,78358.25,0.0,-0.99036,5e-05,0.45862]
[1777692612964,27.24,78353.48,0.0,-0.99061,5e-05,0.44811]
[1777692617998,27.24,78349.84,0.0,-0.9908,5e-05,0.44022]
[1777692623033,27.24,78347.07,0.0,-0.99094,5e-05,0.4343]
[1777692628510,27.24,78344.71,0.0,-0.99105,5e-05,0.4293]
[1777692634111,27.24,78342.95,0.0,-0.99125,5e-05,0.42039]
[1777692639145,27.24,78340.41,0.0,-0.99137,5e-05,0.41515]
[1777692645188,27.24,78338.7,0.0,-0.99145,5e-05,0.41165]
[1777692652236,27.24,78337.49,0.0,-0.99151,5e-05,0.40919]
[1777692657274,27.24,78336.82,0.0,-0.99154,5e-05,0.40783]
[1777692662309,27.24,78336.29,0.0,-0.99157,5e-05,0.40676]
[1777692668790,27.24,78337.35,0.0,-0.99152,5e-05,0.40891]
[1777692672380,27.24,78334.18,0.0,-0.99167,5e-05,0.40252]
[1777692677420,27.24,78336.47,0.0,-0.99156,5e-05,0.40712]
[1777692683462,27.24,78338.84,0.0,-0.99145,5e-05,0.41194]
[1777692688930,27.24,78339.96,0.0,-0.99139,5e-05,0.41423]
[1777692695548,27.24,78341.42,0.0,-0.99143,5e-05,0.41206]
[1777692699000,27.24,78346.73,0.0,-0.99117,5e-05,0.42303]
[1777692704613,27.24,78349.17,0.0,-0.99104,5e-05,0.42815]
[1777692709647,27.24,78347.24,0.0,-0.99114,5e-05,0.4241]
[1777692714681,27.24,78345.65,0.0,-0.99122,5e-05,0.42078]
[1777692721731,27.24,78343.94,0.0,-0.9913,5e-05,0.41724]
[1777692726766,27.24,78344.4,0.0,-0.99128,5e-05,0.41819]
[1777692737840,27.24,78342.16,0.0,-0.99139,5e-05,0.41358]
[1777692747912,27.24,78340.01,0.0,-0.99149,5e-05,0.40919]
[1777692755969,27.24,78339.22,0.0,-0.99164,5e-05,0.40249]
[1777692765035,27.24,78339.35,0.0,-0.99163,5e-05,0.40276]
[1777692774103,27.24,78338.91,0.0,-0.99165,5e-05,0.40187]
[1777692780138,27.24,78338.52,0.0,-0.99167,5e-05,0.40109]
[1777692789200,27.24,78338.12,0.0,-0.99169,5e-05,0.40029]
[1777692800275,27.24,78339.9,0.0,-0.9916,5e-05,0.40386]
[1777692806319,27.24,78342.6,0.0,-0.99147,5e-05,0.40933]
[1777692817399,27.24,78347.34,0.0,-0.99135,5e-05,0.41386]
[1777692822431,27.24,78349.14,0.0,-0.99126,5e-05,0.41757]
[1777692827467,27.24,78350.88,0.0,-0.99117,5e-05,0.42119]
[1777692832502,27.24,78352.42,0.0,-0.9911,5e-05,0.42442]
[1777692837538,27.24,78353.12,0.0,-0.99106,5e-05,0.42589]
[1777692839993,27.24,78368.12,0.0,-0.99028,5e-05,0.45845]
[1777692841566,27.24,78369.18,0.0,-0.99022,5e-05,0.46083]
[1777692847610,27.24,78373.61,0.0,-0.98998,6e-05,0.47086]
[1777692850064,27.24,78378.75,0.0,-0.98969,6e-05,0.48273]
[1777692855666,27.24,78383.11,0.0,-0.98944,6e-05,0.49299]
[1777692861710,27.24,78384.75,0.0,-0.98934,6e-05,0.49689]
[1777692863724,27.24,78389.96,0.0,-0.98903,6e-05,0.50946]
[1777692864730,27.24,78390.73,0.0,-0.98898,6e-05,0.51134]
[1777692870204,27.24,78391.67,0.0,-0.98893,6e-05,0.51364]
[1777692875809,27.24,78390.24,0.0,-0.98914,6e-05,0.50415]
[1777692877824,27.24,78415.78,0.0,-0.98752,7e-05,0.56908]
[1777692880281,27.24,78414.85,0.0,-0.98758,7e-05,0.5666]
[1777692881851,27.24,78422.47,0.0,-0.98706,7e-05,0.58715]
[1777692883865,27.24,78425.62,0.0,-0.98684,7e-05,0.59581]
[1777692888900,27.24,78422.34,0.0,-0.98707,7e-05,0.58679]
[1777692893935,27.24,78422.78,0.0,-0.98704,7e-05,0.588]
[1777692895948,27.24,78416.06,0.0,-0.9875,7e-05,0.56983]
[1777692900984,27.24,78419.33,0.0,-0.98728,7e-05,0.57861]
[1777692906019,27.24,78424.27,0.0,-0.98693,7e-05,0.59209]
[1777692911056,27.24,78425.94,0.0,-0.98682,7e-05,0.5967]
[1777692913072,27.24,78433.31,0.0,-0.98629,7e-05,0.61739]
[1777692914076,27.24,78438.11,0.0,-0.98593,7e-05,0.63117]
[1777692917098,27.24,78492.93,0.0,-0.98129,0.0001,0.80635]
[1777692918111,27.24,78495.82,0.0,-0.98101,0.0001,0.81653]
[1777692921136,27.24,78498.95,0.0,-0.98071,0.0001,0.82766]
[1777692923142,27.24,78493.11,0.0,-0.98127,0.0001,0.80698]
[1777692926170,27.24,78491.06,0.0,-0.98147,9e-05,0.79981]
[1777692931201,27.24,78486.17,0.0,-0.9821,9e-05,0.77495]
[1777692936237,27.24,78486.64,0.0,-0.98206,9e-05,0.77655]
[1777692941272,27.24,78485.09,0.0,-0.9822,9e-05,0.77128]
[1777692946306,27.24,78484.07,0.0,-0.98229,9e-05,0.76782]
[1777692948321,27.24,78477.3,0.0,-0.9829,9e-05,0.7452]
[1777692949327,27.24,78477.26,0.0,-0.9829,9e-05,0.74507]
[1777692954363,27.24,78478.34,0.0,-0.98281,9e-05,0.74864]
[1777692959398,27.24,78474.51,0.0,-0.98315,9e-05,0.73603]
[1777692962419,27.24,78473.5,0.0,-0.98323,9e-05,0.73273]
[1777692967454,27.24,78472.32,0.0,-0.98334,9e-05,0.72889]
[1777692972489,27.24,78471.37,0.0,-0.98342,9e-05,0.72581]
[1777692977524,27.24,78471.08,0.0,-0.98344,9e-05,0.72487]
[1777692982559,27.24,78468.78,0.0,-0.98364,9e-05,0.71746]
[1777692984573,27.24,78462.83,0.0,-0.98414,8e-05,0.69858]
[1777692987594,27.24,78457.88,0.0,-0.98455,8e-05,0.68316]
[1777692992628,27.24,78454.53,0.0,-0.98497,8e-05,0.66563]
[1777692997664,27.24,78451.82,0.0,-0.98519,8e-05,0.65746]
[1777693002699,27.24,78447.96,0.0,-0.98549,8e-05,0.64596]
[1777693006726,27.24,78442.9,0.0,-0.98587,8e-05,0.63113]
[1777693011762,27.24,78442.31,0.0,-0.98592,8e-05,0.62942]
[1777693021271,27.24,78440.94,0.0,-0.98602,7e-05,0.62546]
[1777693026868,27.24,78444.28,0.0,-0.98577,8e-05,0.63515]
[1777693031903,27.24,78443.8,0.0,-0.9858,8e-05,0.63375]
[1777693036937,27.24,78444.27,0.0,-0.98577,8e-05,0.63512]
[1777693041971,27.24,78442.86,0.0,-0.98588,8e-05,0.63101]
[1777693047007,27.24,78443.03,0.0,-0.98586,8e-05,0.63151]
[1777693051481,27.24,78443.47,0.0,-0.98598,7e-05,0.6258]
[1777693057079,27.24,78443.25,0.0,-0.986,7e-05,0.62516]
[1777693066139,27.24,78443.31,0.0,-0.98599,7e-05,0.62534]
[1777693071621,27.24,78444.1,0.0,-0.98593,8e-05,0.62762]
[1777693077217,27.24,78444.2,0.0,-0.98592,8e-05,0.62791]
[1777693083259,27.24,78444.12,0.0,-0.98593,8e-05,0.62768]
[1777693088294,27.24,78443.92,0.0,-0.98595,8e-05,0.6271]
[1777693093330,27.24,78438.71,0.0,-0.98633,7e-05,0.61217]
[1777693094338,27.24,78427.41,0.0,-0.98714,7e-05,0.58074]
[1777693095344,27.24,78426.8,0.0,-0.98718,7e-05,0.57908]
[1777693097360,27.24,78417.53,0.0,-0.98781,7e-05,0.55433]
[1777693098365,27.24,78425.37,0.0,-0.98728,7e-05,0.57521]
[1777693099372,27.24,78424.85,0.0,-0.98732,7e-05,0.5738]
[1777693104408,27.24,78423.18,0.0,-0.98743,7e-05,0.56931]
[1777693105413,27.24,78417.18,0.0,-0.98783,7e-05,0.55341]
[1777693106421,27.24,78418.36,0.0,-0.98775,7e-05,0.55651]
[1777693111456,27.24,78417.09,0.0,-0.98798,7e-05,0.54677]
[1777693119512,27.24,78415.33,0.0,-0.98809,7e-05,0.54221]
[1777693130589,27.24,78414.34,0.0,-0.98815,6e-05,0.53966]
[1777693135625,27.24,78413.04,0.0,-0.98824,6e-05,0.53633]
[1777693140658,27.24,78412.87,0.0,-0.98825,6e-05,0.53589]
[1777693145694,27.24,78412.2,0.0,-0.98829,6e-05,0.53418]
[1777693150731,27.24,78410.99,0.0,-0.98837,6e-05,0.5311]
[1777693156773,27.24,78410.07,0.0,-0.98843,6e-05,0.52877]
[1777693161808,27.24,78405.31,0.0,-0.98873,6e-05,0.51684]
[1777693170871,27.24,78405.72,0.0,-0.9887,6e-05,0.51786]
[1777693172323,27.24,78405.3,0.0,-0.98886,6e-05,0.51067]
[1777693178927,27.24,78404.92,0.0,-0.98888,6e-05,0.50974]
[1777693183961,27.24,78404.43,0.0,-0.98891,6e-05,0.50853]
[1777693188996,27.24,78404.24,0.0,-0.98892,6e-05,0.50807]
[1777693194031,27.24,78403.99,0.0,-0.98894,6e-05,0.50745]
[1777693199066,27.24,78403.91,0.0,-0.98894,6e-05,0.50726]
[1777693207122,27.24,78403.81,0.0,-0.98895,6e-05,0.50701]
[1777693212603,27.24,78403.65,0.0,-0.98896,6e-05,0.50662]
[1777693219230,27.24,78402.74,0.0,-0.98902,6e-05,0.5044]
[1777693224248,27.24,78402.63,0.0,-0.98902,6e-05,0.50413]
[1777693230293,27.24,78402.07,0.0,-0.98906,6e-05,0.50276]
[1777693236332,27.24,78400.97,0.0,-0.98925,6e-05,0.49407]
[1777693238346,27.24,78393.86,0.0,-0.98967,6e-05,0.47723]
[1777693239353,27.24,78390.71,0.0,-0.98985,6e-05,0.46992]
[1777693246401,27.24,78387.55,0.0,-0.99003,6e-05,0.46267]
[1777693252890,27.24,78389.39,0.0,-0.98992,6e-05,0.46688]
[1777693258486,27.24,78388.66,0.0,-0.98996,6e-05,0.46521]
[1777693264528,27.24,78388.39,0.0,-0.98998,6e-05,0.46459]
[1777693269563,27.24,78387.19,0.0,-0.99005,6e-05,0.46185]
[1777693272585,27.24,78381.58,0.0,-0.99036,5e-05,0.44924]
[1777693277621,27.24,78380.64,0.0,-0.99041,5e-05,0.44715]
[1777693278626,27.24,78374.8,0.0,-0.99072,5e-05,0.43437]
[1777693279635,27.24,78373.94,0.0,-0.99077,5e-05,0.43251]
[1777693284668,27.24,78373.74,0.0,-0.99078,5e-05,0.43208]
[1777693289703,27.24,78371.85,0.0,-0.99087,5e-05,0.42802]
[1777693294738,27.24,78368.8,0.0,-0.99114,5e-05,0.41618]
[1777693298766,27.24,78359.91,0.0,-0.99158,5e-05,0.39792]
[1777693299773,27.24,78359.45,0.0,-0.99161,5e-05,0.39699]
[1777693304809,27.24,78361.18,0.0,-0.99152,5e-05,0.40048]
[1777693305816,27.24,78372.7,0.0,-0.99094,5e-05,0.4244]
[1777693306822,27.24,78373.18,0.0,-0.99092,5e-05,0.42542]
[1777693311858,27.24,78372.79,0.0,-0.99094,5e-05,0.42459]
[1777693319914,27.24,78371.23,0.0,-0.99102,5e-05,0.42129]
[1777693324949,27.24,78366.16,0.0,-0.99128,5e-05,0.41068]
[1777693331998,27.24,78365.88,0.0,-0.99129,5e-05,0.4101]
[1777693338040,27.24,78369.86,0.0,-0.99109,5e-05,0.4184]
[1777693343520,27.24,78368.88,0.0,-0.99114,5e-05,0.41634]
[1777693351132,27.24,78368.52,0.0,-0.99127,5e-05,0.41026]
[1777693363660,27.24,78367.38,0.0,-0.99132,5e-05,0.4079]
[1777693370269,27.24,78367.38,0.0,-0.99132,5e-05,0.4079]
[1777693381342,27.24,78367.11,0.0,-0.99134,5e-05,0.40735]
[1777693387387,27.24,78365.89,0.0,-0.9914,5e-05,0.40484]
[1777693392422,27.24,78365.49,0.0,-0.99142,5e-05,0.40402]
[1777693401485,27.24,78365.12,0.0,-0.99144,5e-05,0.40327]
[1777693406523,27.24,78365.12,0.0,-0.99144,5e-05,0.40327]
[1777693411555,27.24,78366.04,0.0,-0.9915,5e-05,0.39989]
[1777693417598,27.24,78365.98,0.0,-0.9915,5e-05,0.39977]
[1777693422633,27.24,78366.8,0.0,-0.99146,5e-05,0.40144]
[1777693434159,27.24,78366.64,0.0,-0.99147,5e-05,0.40111]
[1777693440761,27.24,78367.42,0.0,-0.99143,5e-05,0.4027]
[1777693445796,27.24,78367.75,0.0,-0.99141,5e-05,0.40338]
[1777693447809,27.24,78361.91,0.0,-0.9917,5e-05,0.39158]
[1777693452844,27.24,78363.26,0.0,-0.99163,5e-05,0.39428]
[1777693462915,27.24,78362.61,0.0,-0.99167,5e-05,0.39298]
[1777693467949,27.24,78363.18,0.0,-0.99164,5e-05,0.39412]
[1777693469963,27.24,78368.48,0.0,-0.99138,5e-05,0.40487]
[1777693479027,27.24,78367.63,0.0,-0.99153,5e-05,0.39788]
[1777693485069,27.24,78366.05,0.0,-0.99161,5e-05,0.39469]
[1777693492118,27.24,78365.87,0.0,-0.99161,5e-05,0.39432]
[1777693500173,27.24,78365.59,0.0,-0.99163,5e-05,0.39376]
[1777693505212,27.24,78360.19,0.0,-0.99189,5e-05,0.38304]
[1777693511250,27.24,78355.2,0.0,-0.99212,5e-05,0.37335]
[1777693514722,27.24,78346.59,0.0,-0.99251,4e-05,0.3571]
[1777693520317,27.24,78347.95,0.0,-0.99245,4e-05,0.35962]
[1777693525350,27.24,78348.74,0.0,-0.99241,4e-05,0.3611]
[1777693530389,27.24,78351.37,0.0,-0.99229,5e-05,0.36604]
[1777693531394,27.24,78351.66,0.0,-0.99238,4e-05,0.36166]
[1777693536428,27.24,78349.45,0.0,-0.99248,4e-05,0.35754]
[1777693544932,27.24,78345.41,0.0,-0.99266,4e-05,0.3501]
[1777693550527,27.24,78344.13,0.0,-0.99271,4e-05,0.34777]
[1777693555565,27.24,78342.45,0.0,-0.99278,4e-05,0.34473]
[1777693561603,27.24,78341.13,0.0,-0.99284,4e-05,0.34236]
[1777693563617,27.24,78335.88,0.0,-0.99306,4e-05,0.33306]
[1777693568653,27.24,78333.02,0.0,-0.99318,4e-05,0.32808]
[1777693573688,27.24,78334.52,0.0,-0.99312,4e-05,0.33069]
[1777693578723,27.24,78334.87,0.0,-0.9931,4e-05,0.33129]
[1777693583758,27.24,78333.74,0.0,-0.99315,4e-05,0.32933]
[1777693587786,27.24,78329.38,0.0,-0.99332,4e-05,0.32184]
[1777693591814,27.24,78329.54,0.0,-0.99341,4e-05,0.3176]
[1777693596849,27.24,78330.61,0.0,-0.99337,4e-05,0.31941]
[1777693601885,27.24,78337.86,0.0,-0.99307,4e-05,0.33189]
[1777693606920,27.24,78340.63,0.0,-0.99296,4e-05,0.33676]
[1777693611955,27.24,78341.06,0.0,-0.99294,4e-05,0.33752]
[1777693619004,27.24,78339.15,0.0,-0.99302,4e-05,0.33415]
[1777693625496,27.24,78339.48,0.0,-0.993,4e-05,0.33473]
[1777693633103,27.24,78339.84,0.0,-0.99299,4e-05,0.33537]
[1777693643172,27.24,78340.56,0.0,-0.99296,4e-05,0.33664]
[1777693650221,27.24,78340.73,0.0,-0.99295,4e-05,0.33694]
[1777693652236,27.24,78340.77,0.0,-0.99305,4e-05,0.33234]
[1777693658277,27.24,78341.88,0.0,-0.993,4e-05,0.33429]
[1777693663313,27.24,78341.79,0.0,-0.993,4e-05,0.33413]
[1777693668348,27.24,78346.89,0.0,-0.99279,4e-05,0.34321]
[1777693671372,27.24,78356.78,0.0,-0.99235,5e-05,0.36142]
[1777693672375,27.24,78349.68,0.0,-0.99267,4e-05,0.34827]
[1777693673386,27.24,78349.14,0.0,-0.99269,4e-05,0.34729]
[1777693678417,27.24,78349.1,0.0,-0.99269,4e-05,0.34721]
[1777693683453,27.24,78345.05,0.0,-0.99287,4e-05,0.33991]
[1777693688488,27.24,78344.04,0.0,-0.99291,4e-05,0.33811]
[1777693695987,27.24,78346.57,0.0,-0.9928,4e-05,0.34264]
[1777693701581,27.24,78346.49,0.0,-0.99281,4e-05,0.34249]
[1777693706616,27.24,78345.4,0.0,-0.99285,4e-05,0.34054]
[1777693716127,27.24,78345.07,0.0,-0.99296,4e-05,0.33523]
[1777693726197,27.24,78339.99,0.0,-0.99317,4e-05,0.32634]
[1777693732798,27.24,78338.45,0.0,-0.99324,4e-05,0.32369]
[1777693741861,27.24,78339.18,0.0,-0.99321,4e-05,0.32494]
[1777693746896,27.24,78343.15,0.0,-0.99304,4e-05,0.33185]
[1777693756408,27.24,78345.84,0.0,-0.99293,4e-05,0.33659]
[1777693762001,27.24,78347.54,0.0,-0.99286,4e-05,0.33962]
[1777693767039,27.24,78346.13,0.0,-0.99292,4e-05,0.33711]
[1777693771067,27.24,78347.53,0.0,-0.99295,4e-05,0.33487]
[1777693776549,27.24,78345.98,0.0,-0.99302,4e-05,0.33214]
[1777693785216,27.24,78343.44,0.0,-0.99313,4e-05,0.3277]
[1777693792264,27.24,78341.72,0.0,-0.9932,4e-05,0.32472]
[1777693801329,27.24,78339.44,0.0,-0.99329,4e-05,0.3208]
[1777693806759,27.24,78337.71,0.0,-0.99336,4e-05,0.31786]
[1777693813414,27.24,78336.1,0.0,-0.99342,4e-05,0.31514]
[1777693818452,27.24,78336.19,0.0,-0.99342,4e-05,0.31529]
[1777693823488,27.24,78337.91,0.0,-0.99335,4e-05,0.3182]
[1777693828523,27.24,78339.86,0.0,-0.99327,4e-05,0.32152]
[1777693832551,27.24,78341.82,0.0,-0.99329,4e-05,0.32029]
[1777693835573,27.24,78349.46,0.0,-0.99297,4e-05,0.33357]
[1777693843629,27.24,78352.87,0.0,-0.99283,4e-05,0.33964]
[1777693850677,27.24,78354.05,0.0,-0.99277,4e-05,0.34177]
[1777693855711,27.24,78354.58,0.0,-0.99275,4e-05,0.34272]
[1777693860768,27.24,78355.21,0.0,-0.99272,4e-05,0.34386]
[1777693865804,27.24,78356.18,0.0,-0.99268,4e-05,0.34563]
[1777693867182,27.24,78350.66,0.0,-0.99292,4e-05,0.3357]
[1777693869833,27.24,78350.7,0.0,-0.99292,4e-05,0.33577]
[1777693877252,27.24,78352.1,0.0,-0.99286,4e-05,0.33826]
[1777693887322,27.24,78350.06,0.0,-0.99294,4e-05,0.33463]
[1777693895013,27.24,78350.2,0.0,-0.99304,4e-05,0.33016]
[1777693901050,27.24,78346.8,0.0,-0.99318,4e-05,0.32424]
[1777693903064,27.24,78353.28,0.0,-0.99291,4e-05,0.33561]
[1777693907463,27.24,78359.0,0.0,-0.99266,4e-05,0.34592]
[1777693913134,27.24,78362.57,0.0,-0.9925,4e-05,0.35248]
[1777693917533,27.24,78371.47,0.0,-0.99209,5e-05,0.3693]
[1777693918171,27.24,78371.47,0.0,-0.99209,5e-05,0.3693]
[1777693927603,27.24,78373.49,0.0,-0.992,5e-05,0.37321]
[1777693937673,27.24,78373.67,0.0,-0.99199,5e-05,0.37356]
[1777693945361,27.24,78370.0,0.0,-0.99216,5e-05,0.36648]
[1777693950395,27.24,78370.37,0.0,-0.99215,5e-05,0.36719]
[1777693951403,27.24,78371.09,0.0,-0.99222,5e-05,0.3635]
[1777693957445,27.24,78372.49,0.0,-0.99215,5e-05,0.36618]
[1777693968553,27.24,78371.98,0.0,-0.99218,5e-05,0.3652]
[1777693978624,27.24,78372.31,0.0,-0.99216,5e-05,0.36583]
[1777693983662,27.24,78363.92,0.0,-0.99254,4e-05,0.35006]
[1777693984669,27.24,78365.9,0.0,-0.99245,4e-05,0.35373]
[1777693989703,27.24,78371.28,0.0,-0.99221,5e-05,0.36386]
[1777693994742,27.24,78372.76,0.0,-0.99214,5e-05,0.36669]
[1777693995747,27.24,78382.17,0.0,-0.99169,5e-05,0.38512]
[1777693996754,27.24,78383.65,0.0,-0.99162,5e-05,0.38808]
[1777694001795,27.24,78386.82,0.0,-0.99146,5e-05,0.3945]
[1777694008168,27.24,78382.07,0.0,-0.99169,5e-05,0.38507]
[1777694015888,27.24,78381.29,0.0,-0.99184,5e-05,0.37828]
[1777694022941,27.24,78380.82,0.0,-0.99186,5e-05,0.37736]
[1777694028308,27.24,78379.79,0.0,-0.99191,5e-05,0.37534]
[1777694034019,27.24,78379.44,0.0,-0.99193,5e-05,0.37465]
[1777694044090,27.24,78379.46,0.0,-0.99193,5e-05,0.37469]
[1777694049124,27.24,78379.1,0.0,-0.99194,5e-05,0.37399]
[1777694054159,27.24,78379.75,0.0,-0.99191,5e-05,0.37526]
[1777694059194,27.24,78378.72,0.0,-0.99196,5e-05,0.37324]
[1777694068590,27.24,78379.0,0.0,-0.99195,5e-05,0.37379]
[1777694074299,27.24,78378.78,0.0,-0.99207,5e-05,0.36821]
[1777694080341,27.24,78378.37,0.0,-0.99209,5e-05,0.36742]
[1777694088730,27.24,78378.51,0.0,-0.99208,5e-05,0.36769]
[1777694094439,27.24,78377.31,0.0,-0.99214,5e-05,0.36538]
[1777694099473,27.24,78377.67,0.0,-0.99212,5e-05,0.36608]
[1777694104509,27.24,78377.46,0.0,-0.99213,5e-05,0.36567]
[1777694109543,27.24,78377.5,0.0,-0.99213,5e-05,0.36575]
[1777694119613,27.24,78377.35,0.0,-0.99213,5e-05,0.36546]
[1777694124649,27.24,78379.68,0.0,-0.99202,5e-05,0.36996]
[1777694130690,27.24,78379.78,0.0,-0.99202,5e-05,0.37015]
[1777694131697,27.24,78379.99,0.0,-0.99212,5e-05,0.36542]
[1777694136732,27.24,78378.31,0.0,-0.9922,5e-05,0.3622]
[1777694142775,27.24,78378.53,0.0,-0.99219,5e-05,0.36262]
[1777694149155,27.24,78378.8,0.0,-0.99217,5e-05,0.36313]
[1777694154859,27.24,78378.43,0.0,-0.99219,5e-05,0.36243]
[1777694160901,27.24,78376.16,0.0,-0.9923,5e-05,0.35812]
[1777694166943,27.24,78376.08,0.0,-0.9923,5e-05,0.35796]
[1777694171977,27.24,78379.35,0.0,-0.99215,5e-05,0.36419]
[1777694177014,27.24,78380.68,0.0,-0.99208,5e-05,0.36674]
[1777694182048,27.24,78381.0,0.0,-0.99207,5e-05,0.36736]
[1777694189433,27.24,78380.41,0.0,-0.9921,5e-05,0.36622]
[1777694196145,27.24,78381.65,0.0,-0.99215,5e-05,0.36348]
[1777694205212,27.24,78383.16,0.0,-0.99207,5e-05,0.36638]
[1777694209573,27.24,78388.35,0.0,-0.99183,5e-05,0.37651]
[1777694212261,27.24,78393.64,0.0,-0.99156,5e-05,0.38707]
[1777694214273,27.24,78399.22,0.0,-0.99128,5e-05,0.3985]
[1777694219643,27.24,78397.69,0.0,-0.99136,5e-05,0.39546]
[1777694225351,27.25,78399.73,0.0,-0.99125,5e-05,0.3998]
[1777694230387,27.25,78402.0,0.0,-0.99113,5e-05,0.40457]
[1777694234415,27.25,78408.27,0.0,-0.9908,5e-05,0.41787]
[1777694239783,27.25,78408.6,0.0,-0.99078,5e-05,0.41858]
[1777694245493,27.25,78409.76,0.0,-0.99072,5e-05,0.42108]
[1777694251540,27.25,78411.97,0.0,-0.99072,5e-05,0.42018]
[1777694255562,27.25,78419.03,0.0,-0.99033,6e-05,0.43568]
[1777694256571,27.25,78426.3,0.0,-0.98991,6e-05,0.45212]
[1777694258582,27.25,78426.96,0.0,-0.98987,6e-05,0.45364]
[1777694261604,27.25,78434.5,0.0,-0.98942,6e-05,0.47127]
[1777694263617,27.25,78437.25,0.0,-0.98925,6e-05,0.47784]
[1777694268652,27.25,78442.4,0.0,-0.98893,6e-05,0.49034]
[1777694273688,27.25,78450.01,0.0,-0.98843,7e-05,0.50929]
[1777694278722,27.25,78450.54,0.0,-0.9884,7e-05,0.51063]
[1777694286779,27.25,78453.01,0.0,-0.98823,7e-05,0.51692]
[1777694292823,27.25,78454.23,0.0,-0.98815,7e-05,0.52005]
[1777694297859,27.25,78454.12,0.0,-0.98816,7e-05,0.51977]
[1777694302892,27.25,78452.96,0.0,-0.98824,7e-05,0.51679]
[1777694307928,27.25,78448.85,0.0,-0.98851,7e-05,0.50636]
[1777694311956,27.25,78449.24,0.0,-0.98862,7e-05,0.50089]
[1777694316991,27.25,78446.58,0.0,-0.9888,6e-05,0.49428]
[1777694325051,27.25,78441.26,0.0,-0.98913,6e-05,0.48126]
[1777694331092,27.25,78439.51,0.0,-0.98924,6e-05,0.47704]
[1777694336129,27.25,78436.08,0.0,-0.98945,6e-05,0.46886]
[1777694344185,27.25,78434.71,0.0,-0.98954,6e-05,0.46562]
[1777694350558,27.25,78433.13,0.0,-0.98963,6e-05,0.46191]
[1777694356270,27.25,78431.44,0.0,-0.98973,6e-05,0.45797]
[1777694364328,27.25,78429.56,0.0,-0.98985,6e-05,0.45362]
[1777694370698,27.25,78428.51,0.0,-0.98991,6e-05,0.4512]
[1777694372382,27.25,78428.51,0.0,-0.99004,6e-05,0.44522]
[1777694377417,27.25,78428.25,0.0,-0.99005,6e-05,0.44463]
[1777694382452,27.25,78426.04,0.0,-0.99018,6e-05,0.43963]
[1777694387487,27.25,78426.47,0.0,-0.99016,6e-05,0.4406]
[1777694392527,27.25,78426.27,0.0,-0.99017,6e-05,0.44015]
[1777694393532,27.25,78400.75,0.0,-0.99154,5e-05,0.38561]
[1777694394536,27.25,78400.86,0.0,-0.99154,5e-05,0.38583]
[1777694395543,27.25,78392.7,0.0,-0.99194,5e-05,0.36961]
[1777694396550,27.25,78400.59,0.0,-0.99155,5e-05,0.38529]
[1777694397557,27.25,78394.83,0.0,-0.99184,5e-05,0.37379]
[1777694400910,27.25,78394.31,0.0,-0.99186,5e-05,0.37277]
[1777694404606,27.25,78399.59,0.0,-0.9916,5e-05,0.38327]
[1777694407627,27.25,78403.61,0.0,-0.9914,5e-05,0.39143]
[1777694414681,27.25,78403.63,0.0,-0.9914,5e-05,0.39147]
[1777694419716,27.25,78403.94,0.0,-0.99138,5e-05,0.39216]
[1777694424750,27.25,78404.73,0.0,-0.99134,5e-05,0.39382]
[1777694429786,27.25,78407.46,0.0,-0.9912,5e-05,0.39947]
[1777694431120,27.25,78407.27,0.0,-0.99132,5e-05,0.39356]
[1777694436834,27.25,78407.1,0.0,-0.99133,5e-05,0.39321]
[1777694441869,27.25,78407.05,0.0,-0.99133,5e-05,0.39315]
[1777694446905,27.25,78407.02,0.0,-0.99133,5e-05,0.39314]
[1777694451942,27.25,78407.26,0.0,-0.99132,5e-05,0.39363]
[1777694456975,27.25,78407.77,0.0,-0.9913,5e-05,0.39468]
[1777694462012,27.25,78407.29,0.0,-0.99132,5e-05,0.39369]
[1777694467046,27.25,78401.02,0.0,-0.99164,5e-05,0.38095]
[1777694468052,27.25,78400.14,0.0,-0.99168,5e-05,0.37918]
[1777694469059,27.25,78418.72,0.0,-0.99071,5e-05,0.41783]
[1777694470067,27.25,78418.01,0.0,-0.99075,5e-05,0.4163]
[1777694473088,27.25,78408.77,0.0,-0.99124,5e-05,0.39675]
[1777694474095,27.25,78408.41,0.0,-0.99126,5e-05,0.39601]
[1777694479129,27.25,78408.04,0.0,-0.99128,5e-05,0.39524]
[1777694481144,27.25,78402.45,0.0,-0.99157,5e-05,0.38382]
[1777694483157,27.25,78401.66,0.0,-0.99161,5e-05,0.38223]
[1777694488193,27.25,78400.27,0.0,-0.99168,5e-05,0.37944]
[1777694491213,27.25,78400.16,0.0,-0.9918,5e-05,0.37389]
[1777694496249,27.25,78399.19,0.0,-0.99184,5e-05,0.37197]
[1777694501283,27.25,78399.03,0.0,-0.99185,5e-05,0.37166]
[1777694506319,27.25,78398.89,0.0,-0.99186,5e-05,0.37138]
[1777694511687,27.25,78398.09,0.0,-0.9919,5e-05,0.36981]
[1777694517396,27.25,78398.31,0.0,-0.99189,5e-05,0.37024]
[1777694522430,27.25,78398.61,0.0,-0.99187,5e-05,0.37083]
[1777694528487,27.25,78399.18,0.0,-0.99184,5e-05,0.37195]
[1777694533523,27.25,78398.74,0.0,-0.99187,5e-05,0.37109]
[1777694537550,27.25,78392.58,0.0,-0.99216,5e-05,0.35914]
[1777694542585,27.25,78393.75,0.0,-0.99211,5e-05,0.36138]
[1777694547619,27.25,78392.61,0.0,-0.99216,5e-05,0.35919]
[1777694551967,27.25,78393.46,0.0,-0.99223,5e-05,0.35565]
[1777694557690,27.25,78394.18,0.0,-0.9922,5e-05,0.35702]
[1777694560710,27.25,78388.41,0.0,-0.99246,5e-05,0.34616]
[1777694562037,27.25,78388.52,0.0,-0.99246,5e-05,0.34636]
[1777694567759,27.25,78386.78,0.0,-0.99254,5e-05,0.34314]
[1777694572795,27.25,78391.36,0.0,-0.99233,5e-05,0.35168]
[1777694579846,27.25,78391.49,0.0,-0.99232,5e-05,0.35192]
[1777694585888,27.25,78394.8,0.0,-0.99217,5e-05,0.35821]
[1777694590923,27.25,78391.51,0.0,-0.99232,5e-05,0.35196]
[1777694595958,27.25,78391.22,0.0,-0.99233,5e-05,0.35141]
[1777694600993,27.25,78388.06,0.0,-0.99248,5e-05,0.34551]
[1777694606030,27.25,78386.0,0.0,-0.99257,5e-05,0.3417]
[1777694611065,27.25,78384.21,0.0,-0.99276,4e-05,0.33346]
[1777694616100,27.25,78384.5,0.0,-0.99275,4e-05,0.33399]
[1777694623149,27.25,78382.09,0.0,-0.99285,4e-05,0.32965]
[1777694628184,27.25,78382.14,0.0,-0.99285,4e-05,0.32974]
[1777694637248,27.25,78381.8,0.0,-0.99287,4e-05,0.32913]
[1777694642283,27.25,78381.95,0.0,-0.99286,4e-05,0.3294]
[1777694647318,27.25,78381.29,0.0,-0.99289,4e-05,0.32822]
[1777694652353,27.25,78380.1,0.0,-0.99294,4e-05,0.32611]
[1777694657388,27.25,78379.53,0.0,-0.99296,4e-05,0.3251]
[1777694662737,27.25,78379.02,0.0,-0.99299,4e-05,0.3242]
[1777694668464,27.25,78377.56,0.0,-0.99305,4e-05,0.32163]
[1777694673500,27.25,78376.12,0.0,-0.99321,4e-05,0.31435]
[1777694678534,27.25,78375.5,0.0,-0.99324,4e-05,0.31328]
[1777694683570,27.25,78375.65,0.0,-0.99323,4e-05,0.31354]
[1777694688605,27.25,78375.58,0.0,-0.99323,4e-05,0.31342]
[1777694695665,27.25,78374.98,0.0,-0.99326,4e-05,0.31239]
[1777694700700,27.25,78374.57,0.0,-0.99328,4e-05,0.31169]
[1777694704730,27.25,78366.73,0.0,-0.9936,4e-05,0.29852]
[1777694705735,27.25,78366.34,0.0,-0.99361,4e-05,0.29788]
[1777694711778,27.25,78366.73,0.0,-0.9936,4e-05,0.29852]
[1777694716814,27.25,78366.7,0.0,-0.9936,4e-05,0.29847]
[1777694721849,27.25,78367.0,0.0,-0.99358,4e-05,0.29897]
[1777694726884,27.25,78366.41,0.0,-0.99361,4e-05,0.29799]
[1777694731919,27.25,78366.71,0.0,-0.99369,4e-05,0.29392]
[1777694738968,27.25,78367.08,0.0,-0.99368,4e-05,0.29453]
[1777694744002,27.25,78367.53,0.0,-0.99366,4e-05,0.29526]
[1777694753372,27.25,78368.75,0.0,-0.99361,4e-05,0.29727]
[1777694759108,27.25,78368.67,0.0,-0.99361,4e-05,0.29714]
[1777694764143,27.25,78367.85,0.0,-0.99365,4e-05,0.29579]
[1777694769178,27.25,78367.09,0.0,-0.99368,4e-05,0.29455]
[1777694772203,27.25,78311.05,0.0,-0.99558,3e-05,0.21419]
[1777694773513,27.25,78300.65,0.0,-0.99587,3e-05,0.20159]
[1777694779251,27.26,78296.78,0.0,-0.99596,3e-05,0.19733]
[1777694781266,27.26,78289.94,0.0,-0.99614,3e-05,0.18962]
[1777694782273,27.26,78286.1,0.0,-0.99623,2e-05,0.18542]
[1777694787307,27.27,78283.45,0.0,-0.99629,2e-05,0.18295]
[1777694791335,27.28,78282.82,0.0,-0.99636,2e-05,0.17942]
[1777694796370,27.28,78279.73,0.0,-0.99642,2e-05,0.17656]
[1777694801405,27.29,78282.09,0.0,-0.99636,2e-05,0.17951]
[1777694807446,27.3,78280.87,0.0,-0.99638,2e-05,0.17868]
[1777694813488,27.31,78282.91,0.0,-0.99632,2e-05,0.18131]
[1777694818524,27.32,78291.77,0.0,-0.99609,3e-05,0.19152]
[1777694821545,27.32,78297.22,0.0,-0.99594,3e-05,0.19787]
[1777694827587,27.33,78292.99,0.0,-0.99605,3e-05,0.19327]
[1777694832622,27.33,78292.48,0.0,-0.99605,3e-05,0.19292]
[1777694835643,27.34,78273.0,0.0,-0.99653,2e-05,0.17191]
[1777694836650,27.34,78274.51,0.0,-0.99649,2e-05,0.17358]
[1777694841685,27.35,78275.37,0.0,-0.99646,2e-05,0.17495]
[1777694845713,27.36,78289.19,0.0,-0.99611,3e-05,0.19035]
[1777694848734,27.36,78291.45,0.0,-0.99605,3e-05,0.19305]
[1777694852762,27.36,78291.36,0.0,-0.99612,3e-05,0.18981]
[1777694854075,27.36,78297.25,0.0,-0.99596,3e-05,0.19662]
[1777694859810,27.37,78293.02,0.0,-0.99607,3e-05,0.19193]
[1777694860817,27.37,78292.87,0.0,-0.99607,3e-05,0.19181]
[1777694864155,27.37,78254.13,0.0,-0.99696,2e-05,0.15211]
[1777694865855,27.38,78252.63,0.0,-0.99699,2e-05,0.15086]
[1777694867868,27.38,78259.43,0.0,-0.99684,2e-05,0.15752]
[1777694869881,27.39,78242.88,0.0,-0.99717,2e-05,0.1426]
[1777694871898,27.4,78245.28,0.0,-0.99712,2e-05,0.1451]
[1777694874228,27.4,78245.35,0.0,-0.99711,2e-05,0.14542]
[1777694877942,27.42,78233.79,0.0,-0.99732,2e-05,0.13591]
[1777694878944,27.42,78230.28,0.0,-0.99738,2e-05,0.13311]
[1777694884298,27.44,78230.7,0.0,-0.99736,2e-05,0.13408]
[1777694890021,27.46,78225.48,0.0,-0.99744,2e-05,0.13054]
[1777694891029,27.46,78225.07,0.0,-0.99744,2e-05,0.13033]
[1777694896063,27.48,78225.02,0.0,-0.99743,2e-05,0.13091]
[1777694901114,27.5,78224.96,0.0,-0.99741,2e-05,0.13161]
[1777694903128,27.5,78230.21,0.0,-0.99731,2e-05,0.13609]
[1777694904439,27.5,78245.54,0.0,-0.99702,2e-05,0.14964]
[1777694905144,27.51,78245.54,0.0,-0.99701,2e-05,0.14978]
[1777694910179,27.52,78235.32,0.0,-0.9972,2e-05,0.14138]
[1777694911186,27.53,78234.05,0.0,-0.99727,2e-05,0.13779]
[1777694916221,27.54,78233.2,0.0,-0.99727,2e-05,0.13773]
[1777694921260,27.56,78234.75,0.0,-0.99723,2e-05,0.13973]
[1777694926290,27.58,78231.09,0.0,-0.99728,2e-05,0.13729]
[1777694931325,27.6,78232.88,0.0,-0.99723,2e-05,0.13963]
[1777694936360,27.61,78237.0,0.0,-0.99714,2e-05,0.14376]
[1777694941396,27.63,78238.57,0.0,-0.99709,2e-05,0.14586]
[1777694946431,27.65,78239.42,0.0,-0.99706,2e-05,0.14735]
[1777694952473,27.67,78239.51,0.0,-0.99704,2e-05,0.1483]
[1777694956500,27.69,78245.34,0.0,-0.99691,2e-05,0.15425]
[1777694961535,27.7,78245.41,0.0,-0.99689,2e-05,0.15508]
[1777694966571,27.72,78246.09,0.0,-0.99686,2e-05,0.15649]
[1777694972613,27.75,78248.93,0.0,-0.99683,2e-05,0.15723]
[1777694976647,27.76,78259.81,0.0,-0.99658,2e-05,0.16849]
[1777694977652,27.76,78260.45,0.0,-0.99656,2e-05,0.1693]
[1777694981680,27.78,78248.05,0.0,-0.99682,2e-05,0.15778]
[1777694982689,27.78,78248.83,0.0,-0.9968,2e-05,0.15868]
[1777694985708,27.79,78254.18,0.0,-0.99667,2e-05,0.16435]
[1777694990743,27.81,78253.3,0.0,-0.99667,2e-05,0.16431]
[1777694996785,27.83,78254.57,0.0,-0.99662,2e-05,0.16656]
[1777695001820,27.85,78256.11,0.0,-0.99657,2e-05,0.16895]
[1777695009875,27.89,78257.04,0.0,-0.99652,2e-05,0.17126]
[1777695015210,27.91,78256.94,0.0,-0.9965,2e-05,0.17221]
[1777695025281,27.95,78256.28,0.0,-0.99647,2e-05,0.17327]
[1777695031023,27.97,78250.56,0.0,-0.99664,2e-05,0.1653]
[1777695036059,27.99,78246.91,0.0,-0.9967,2e-05,0.16274]
[1777695041094,28.01,78243.58,0.0,-0.99676,2e-05,0.16035]
[1777695046128,28.03,78241.12,0.0,-0.99679,2e-05,0.15882]
[1777695051164,28.04,78238.57,0.0,-0.99683,2e-05,0.15705]
[1777695056198,28.07,78236.22,0.0,-0.99686,2e-05,0.15581]
[1777695062241,28.09,78234.44,0.0,-0.99687,2e-05,0.15509]
[1777695067276,28.11,78235.34,0.0,-0.99684,2e-05,0.1567]
[1777695072311,28.12,78236.05,0.0,-0.99681,2e-05,0.1581]
[1777695077346,28.14,78234.93,0.0,-0.99681,2e-05,0.15777]
[1777695082381,28.16,78230.42,0.0,-0.99689,2e-05,0.15431]
[1777695087417,28.18,78229.74,0.0,-0.99689,2e-05,0.15445]
[1777695091444,28.19,78231.29,0.0,-0.9969,2e-05,0.1536]
[1777695097487,28.21,78234.72,0.0,-0.99681,2e-05,0.15767]
[1777695102522,28.23,78249.19,0.0,-0.99647,2e-05,0.1725]
[1777695103530,28.23,78253.14,0.0,-0.99638,2e-05,0.17666]
[1777695105843,28.24,78245.44,0.0,-0.99655,2e-05,0.16907]
[1777695107557,28.24,78245.53,0.0,-0.99654,2e-05,0.1694]
[1777695111585,28.25,78251.34,0.0,-0.9964,2e-05,0.17575]
[1777695116620,28.27,78256.23,0.0,-0.99627,2e-05,0.18141]
[1777695121655,28.28,78256.39,0.0,-0.99625,2e-05,0.18213]
[1777695126692,28.29,78257.2,0.0,-0.99622,2e-05,0.18353]
[1777695130720,28.3,78269.18,0.0,-0.99591,3e-05,0.19713]
[1777695132735,28.3,78269.61,0.0,-0.99589,3e-05,0.19778]
[1777695137770,28.31,78269.84,0.0,-0.99588,3e-05,0.19844]
[1777695142805,28.32,78269.25,0.0,-0.99588,3e-05,0.19815]
[1777695147840,28.33,78268.84,0.0,-0.99589,3e-05,0.19806]
[1777695151868,28.33,78269.29,0.0,-0.99594,3e-05,0.1954]
[1777695154891,28.34,78256.15,0.0,-0.99626,2e-05,0.18141]
[1777695155897,28.34,78244.7,0.0,-0.99652,2e-05,0.16981]
[1777695161940,28.36,78243.23,0.0,-0.99654,2e-05,0.16905]
[1777695166975,28.37,78243.87,0.0,-0.99651,2e-05,0.17037]
[1777695172009,28.39,78247.29,0.0,-0.99641,2e-05,0.17465]
[1777695177047,28.41,78249.95,0.0,-0.99634,2e-05,0.17793]
[1777695182083,28.42,78252.43,0.0,-0.99626,2e-05,0.18121]
[1777695187117,28.43,78253.69,0.0,-0.99622,2e-05,0.18322]
[1777695192152,28.45,78252.08,0.0,-0.99624,2e-05,0.18216]
[1777695197188,28.46,78253.59,0.0,-0.99619,2e-05,0.18439]
[1777695202224,28.48,78253.7,0.0,-0.99617,2e-05,0.18512]
[1777695209273,28.5,78253.12,0.0,-0.99617,2e-05,0.18545]
[1777695211287,28.5,78253.65,0.0,-0.99622,2e-05,0.18294]
[1777695216616,28.51,78253.86,0.0,-0.9962,2e-05,0.18374]
[1777695222364,28.53,78252.82,0.0,-0.99621,2e-05,0.18334]
[1777695227399,28.54,78252.51,0.0,-0.9962,2e-05,0.18359]
[1777695236756,28.56,78251.73,0.0,-0.9962,2e-05,0.1838]
[1777695242505,28.58,78251.52,0.0,-0.99618,2e-05,0.18425]
[1777695247541,28.59,78251.64,0.0,-0.99617,2e-05,0.18493]
[1777695252574,28.6,78249.53,0.0,-0.99621,2e-05,0.18324]
[1777695257611,28.62,78246.4,0.0,-0.99627,2e-05,0.18051]
[1777695262645,28.63,78246.06,0.0,-0.99627,2e-05,0.18073]
[1777695267680,28.64,78245.47,0.0,-0.99627,2e-05,0.18069]
[1777695271710,28.65,78245.78,0.0,-0.99632,2e-05,0.17819]
[1777695277045,28.66,78249.59,0.0,-0.99621,2e-05,0.18271]
[1777695282784,28.68,78249.77,0.0,-0.99619,2e-05,0.18352]
[1777695287819,28.69,78249.4,0.0,-0.99619,2e-05,0.18364]
[1777695292855,28.7,78250.2,0.0,-0.99616,2e-05,0.185]
[1777695293862,28.7,78259.0,0.0,-0.99593,3e-05,0.19467]
[1777695294869,28.7,78259.53,0.0,-0.99592,3e-05,0.19526]
[1777695299905,28.71,78262.08,0.0,-0.99584,3e-05,0.19852]
[1777695304938,28.72,78254.05,0.0,-0.99604,3e-05,0.19003]
[1777695305946,28.72,78247.93,0.0,-0.99619,2e-05,0.18369]
[1777695306954,28.72,78240.4,0.0,-0.99637,2e-05,0.17588]
[1777695307960,28.73,78240.92,0.0,-0.99635,2e-05,0.17654]
[1777695309974,28.73,78235.07,0.0,-0.99648,2e-05,0.17091]
[1777695314001,28.74,78232.79,0.0,-0.99652,2e-05,0.1691]
[1777695319038,28.76,78232.06,0.0,-0.99652,2e-05,0.16909]
[1777695324073,28.77,78232.38,0.0,-0.9965,2e-05,0.17011]
[1777695330114,28.79,78232.63,0.0,-0.99647,2e-05,0.17123]
[1777695331122,28.8,78235.25,0.0,-0.99648,2e-05,0.17083]
[1777695336157,28.81,78237.41,0.0,-0.99641,2e-05,0.1737]
[1777695343206,28.84,78239.28,0.0,-0.99634,2e-05,0.17662]
[1777695348240,28.85,78242.47,0.0,-0.99625,2e-05,0.18063]
[1777695356297,28.88,78245.29,0.0,-0.99616,2e-05,0.18468]
[1777695361332,28.89,78246.08,0.0,-0.99612,2e-05,0.1862]
[1777695367675,28.91,78246.77,0.0,-0.99608,2e-05,0.18788]
[1777695375432,28.94,78247.68,0.0,-0.99603,3e-05,0.18993]
[1777695380464,28.95,78249.43,0.0,-0.99597,3e-05,0.19249]
[1777695385500,28.96,78251.7,0.0,-0.9959,3e-05,0.19562]
[1777695390535,28.98,78252.03,0.0,-0.99588,3e-05,0.1966]
[1777695391542,28.98,78252.14,0.0,-0.99594,3e-05,0.19335]
[1777695396577,28.99,78254.42,0.0,-0.99587,3e-05,0.19648]
[1777695401611,29.01,78257.04,0.0,-0.99579,3e-05,0.20001]
[1777695404636,29.01,78267.27,0.0,-0.9955,3e-05,0.21221]
[1777695405640,29.01,78273.4,0.0,-0.99532,3e-05,0.21969]
[1777695406648,29.02,78265.85,0.0,-0.99554,3e-05,0.21068]
[1777695407955,29.02,78264.04,0.0,-0.99558,3e-05,0.20864]
[1777695413698,29.03,78261.06,0.0,-0.99565,3e-05,0.2057]
[1777695418734,29.04,78258.57,0.0,-0.99571,3e-05,0.20326]
[1777695424776,29.05,78255.27,0.0,-0.99579,3e-05,0.2]
[1777695429813,29.06,78253.69,0.0,-0.99582,3e-05,0.19863]
[1777695434847,29.06,78252.83,0.0,-0.99583,3e-05,0.19806]
[1777695439884,29.07,78250.77,0.0,-0.99588,3e-05,0.19615]
[1777695444919,29.08,78249.73,0.0,-0.9959,3e-05,0.19538]
[1777695449953,29.09,78245.99,0.0,-0.99598,3e-05,0.19167]
[1777695451967,29.09,78246.11,0.0,-0.99605,3e-05,0.18852]
[1777695457002,29.1,78245.36,0.0,-0.99606,3e-05,0.18813]
[1777695463045,29.11,78244.99,0.0,-0.99605,3e-05,0.18825]
[1777695468079,29.12,78244.87,0.0,-0.99605,3e-05,0.18853]
[1777695473115,29.13,78244.07,0.0,-0.99606,2e-05,0.18809]
[1777695478451,29.14,78243.49,0.0,-0.99606,2e-05,0.18789]
[1777695484192,29.15,78243.57,0.0,-0.99605,3e-05,0.18846]
[1777695489227,29.16,78243.43,0.0,-0.99604,3e-05,0.18872]
[1777695494261,29.17,78243.83,0.0,-0.99602,3e-05,0.18955]
[1777695502318,29.18,78243.52,0.0,-0.99602,3e-05,0.18984]
[1777695504332,29.18,78256.2,0.0,-0.99568,3e-05,0.20407]
[1777695505339,29.19,78253.04,0.0,-0.99576,3e-05,0.20052]
[1777695510374,29.19,78251.94,0.0,-0.99579,3e-05,0.19955]
[1777695511380,29.19,78252.11,0.0,-0.99586,3e-05,0.19624]
[1777695516415,29.2,78252.27,0.0,-0.99584,3e-05,0.19672]
[1777695523464,29.21,78253.51,0.0,-0.9958,3e-05,0.19854]
[1777695528803,29.22,78260.73,0.0,-0.9956,3e-05,0.20712]
[1777695534542,29.22,78262.84,0.0,-0.99553,3e-05,0.20981]
[1777695539578,29.22,78263.32,0.0,-0.99552,3e-05,0.21061]
[1777695544615,29.23,78262.91,0.0,-0.99552,3e-05,0.2104]
[1777695549646,29.23,78262.69,0.0,-0.99552,3e-05,0.21037]
[1777695554682,29.24,78264.61,0.0,-0.99546,3e-05,0.21287]
[1777695559717,29.24,78265.51,0.0,-0.99543,3e-05,0.21413]
[1777695565759,29.25,78264.25,0.0,-0.99546,3e-05,0.21285]
[1777695570794,29.25,78264.24,0.0,-0.99546,3e-05,0.21302]
[1777695571800,29.25,78264.05,0.0,-0.99554,3e-05,0.20909]
[1777695579153,29.26,78263.45,0.0,-0.99555,3e-05,0.20868]
[1777695586908,29.27,78262.46,0.0,-0.99557,3e-05,0.20788]
[1777695587915,29.27,78252.62,0.0,-0.99583,3e-05,0.19673]
[1777695589223,29.27,78246.43,0.0,-0.99599,3e-05,0.19003]
[1777695589928,29.27,78246.43,0.0,-0.99599,3e-05,0.19012]
[1777695597985,29.28,78245.28,0.0,-0.996,3e-05,0.18957]
[1777695601010,29.29,78250.17,0.0,-0.99587,3e-05,0.19512]
[1777695606045,29.3,78251.38,0.0,-0.99583,3e-05,0.19681]
[1777695611090,29.3,78251.89,0.0,-0.99581,3e-05,0.19769]
[1777695617123,29.31,78251.86,0.0,-0.9958,3e-05,0.19803]
[1777695623169,29.32,78251.5,0.0,-0.9958,3e-05,0.19799]
[1777695628200,29.33,78251.59,0.0,-0.99579,3e-05,0.19839]
[1777695631220,29.33,78251.54,0.0,-0.99587,3e-05,0.19493]
[1777695636256,29.34,78251.56,0.0,-0.99586,3e-05,0.19526]
[1777695641291,29.34,78251.7,0.0,-0.99585,3e-05,0.19571]
[1777695649348,29.35,78251.32,0.0,-0.99584,3e-05,0.19584]
[1777695654385,29.36,78249.13,0.0,-0.99589,3e-05,0.19375]
[1777695659419,29.37,78249.21,0.0,-0.99588,3e-05,0.19415]
[1777695664455,29.37,78245.86,0.0,-0.99596,3e-05,0.19082]
[1777695669783,29.38,78245.41,0.0,-0.99597,3e-05,0.19068]
[1777695676543,29.39,78245.17,0.0,-0.99596,3e-05,0.19089]
[1777695681581,29.4,78249.26,0.0,-0.99585,3e-05,0.19562]
[1777695686614,29.4,78249.68,0.0,-0.99583,3e-05,0.1963]
[1777695691649,29.41,78249.87,0.0,-0.99589,3e-05,0.19327]
[1777695696684,29.42,78249.95,0.0,-0.99589,3e-05,0.19364]
[1777695703733,29.43,78249.7,0.0,-0.99588,3e-05,0.19377]
[1777695708768,29.43,78250.02,0.0,-0.99587,3e-05,0.19441]
[1777695717831,29.44,78250.73,0.0,-0.99584,3e-05,0.19571]
[1777695722870,29.45,78251.22,0.0,-0.99582,3e-05,0.19659]
[1777695728909,29.46,78251.67,0.0,-0.9958,3e-05,0.19737]
[1777695733945,29.46,78252.15,0.0,-0.99578,3e-05,0.19818]
[1777695740273,29.47,78252.37,0.0,-0.99576,3e-05,0.19875]
[1777695748044,29.48,78252.49,0.0,-0.99575,3e-05,0.19938]
[1777695751065,29.48,78252.74,0.0,-0.99581,3e-05,0.19621]
[1777695758114,29.49,78253.28,0.0,-0.99579,3e-05,0.19721]
[1777695768183,29.5,78253.85,0.0,-0.99576,3e-05,0.19842]
[1777695773219,29.51,78252.96,0.0,-0.99578,3e-05,0.19771]
[1777695779262,29.52,78251.47,0.0,-0.99581,3e-05,0.1964]
[1777695784296,29.52,78249.59,0.0,-0.99585,3e-05,0.19461]
[1777695789331,29.53,78249.1,0.0,-0.99586,3e-05,0.19437]
[1777695795373,29.54,78248.61,0.0,-0.99586,3e-05,0.19418]
[1777695801414,29.54,78248.44,0.0,-0.99586,3e-05,0.19433]
[1777695809471,29.55,78248.01,0.0,-0.99586,3e-05,0.1943]
[1777695812493,29.56,78247.19,0.0,-0.99595,3e-05,0.18997]
[1777695813501,29.56,78224.7,0.0,-0.99649,2e-05,0.16711]
[1777695814506,29.56,78223.1,0.0,-0.99653,2e-05,0.16558]
[1777695819540,29.56,78225.79,0.0,-0.99646,2e-05,0.16817]
[1777695824576,29.56,78229.21,0.0,-0.99638,2e-05,0.17163]
[1777695829610,29.57,78232.31,0.0,-0.9963,2e-05,0.1752]
[1777695834646,29.59,78234.81,0.0,-0.99622,2e-05,0.17847]
[1777695839682,29.6,78236.73,0.0,-0.99617,2e-05,0.18092]
[1777695844717,29.62,78237.23,0.0,-0.99614,2e-05,0.18218]
[1777695849752,29.63,78234.7,0.0,-0.99618,2e-05,0.18017]
[1777695855797,29.65,78232.84,0.0,-0.99621,2e-05,0.17886]
[1777695861119,29.66,78231.1,0.0,-0.99624,2e-05,0.1779]
[1777695867880,29.68,78229.29,0.0,-0.99626,2e-05,0.17676]
[1777695871189,29.69,78228.46,0.0,-0.99634,2e-05,0.17305]
[1777695876943,29.7,78227.39,0.0,-0.99635,2e-05,0.17256]
[1777695881979,29.72,78227.2,0.0,-0.99634,2e-05,0.17294]
[1777695886006,29.73,78234.81,0.0,-0.99615,2e-05,0.18108]
[1777695887015,29.73,78239.02,0.0,-0.99605,2e-05,0.18555]
[1777695893055,29.74,78239.97,0.0,-0.99601,3e-05,0.18709]
[1777695899097,29.75,78239.41,0.0,-0.99601,3e-05,0.18701]
[1777695906146,29.77,78237.7,0.0,-0.99604,2e-05,0.18582]
[1777695911186,29.77,78237.05,0.0,-0.99606,2e-05,0.18514]
[1777695916219,29.77,78236.82,0.0,-0.99606,2e-05,0.1849]
[1777695921539,29.77,78237.57,0.0,-0.99604,2e-05,0.18568]
[1777695927295,29.77,78238.54,0.0,-0.99602,3e-05,0.1867]
[1777695931609,29.77,78251.87,0.0,-0.99575,3e-05,0.19769]
[1777695932330,29.77,78251.87,0.0,-0.99574,3e-05,0.19775]
[1777695935351,29.78,78247.83,0.0,-0.99585,3e-05,0.19352]
[1777695939379,29.78,78254.04,0.0,-0.99567,3e-05,0.20068]
[1777695944413,29.79,78254.08,0.0,-0.99567,3e-05,0.20098]
[1777695950456,29.8,78253.34,0.0,-0.99568,3e-05,0.20057]
[1777695956498,29.81,78253.48,0.0,-0.99566,3e-05,0.20108]
[1777695958512,29.81,78228.85,0.0,-0.99629,2e-05,0.17497]
[1777695963546,29.81,78232.01,0.0,-0.99621,2e-05,0.17815]
[1777695968582,29.81,78234.63,0.0,-0.99615,2e-05,0.18082]
[1777695982679,29.81,78241.44,0.0,-0.99598,3e-05,0.18793]
[1777695987715,29.81,78239.63,0.0,-0.99602,3e-05,0.18601]
[1777695992750,29.81,78237.19,0.0,-0.99616,2e-05,0.18001]
[1777695997785,29.81,78231.07,0.0,-0.9963,2e-05,0.17384]
[1777696003826,29.81,78228.52,0.0,-0.99636,2e-05,0.17146]
[1777696010877,29.83,78227.79,0.0,-0.99635,2e-05,0.17168]
[1777696015913,29.85,78230.32,0.0,-0.99628,2e-05,0.17485]
[1777696022264,29.87,78232.45,0.0,-0.99621,2e-05,0.17791]
[1777696027996,29.88,78238.01,0.0,-0.99606,2e-05,0.18425]
[1777696033031,29.9,78239.2,0.0,-0.99601,3e-05,0.1861]
[1777696039073,29.91,78239.95,0.0,-0.99598,3e-05,0.18762]
[1777696044109,29.93,78241.55,0.0,-0.99592,3e-05,0.18992]
[1777696049144,29.94,78242.08,0.0,-0.99589,3e-05,0.19107]
[1777696052477,29.95,78240.67,0.0,-0.99599,3e-05,0.18649]
[1777696061227,29.96,78240.34,0.0,-0.99599,3e-05,0.1865]
[1777696066263,29.96,78239.62,0.0,-0.99601,3e-05,0.18575]
[1777696071298,29.96,78238.79,0.0,-0.99603,2e-05,0.18488]
[1777696078348,29.96,78238.17,0.0,-0.99605,2e-05,0.18423]
[1777696086405,29.96,78237.28,0.0,-0.99607,2e-05,0.18331]
[1777696091439,29.96,78239.57,0.0,-0.99601,3e-05,0.18569]
[1777696097482,29.97,78239.94,0.0,-0.99599,3e-05,0.18656]
[1777696100503,29.97,78256.14,0.0,-0.99556,3e-05,0.2043]
[1777696105537,29.97,78255.46,0.0,-0.99558,3e-05,0.20352]
[1777696110572,29.97,78256.48,0.0,-0.99555,3e-05,0.20468]
[1777696111580,29.97,78256.37,0.0,-0.99564,3e-05,0.20078]
[1777696118629,29.97,78257.07,0.0,-0.99562,3e-05,0.20157]
[1777696123663,29.97,78257.97,0.0,-0.99559,3e-05,0.20259]
[1777696128698,29.97,78258.6,0.0,-0.99558,3e-05,0.2033]
[1777696133733,29.97,78259.58,0.0,-0.99555,3e-05,0.20442]
[1777696140782,29.97,78261.21,0.0,-0.9955,3e-05,0.20628]
[1777696145818,29.97,78262.27,0.0,-0.99547,3e-05,0.2075]
[1777696150852,29.97,78261.67,0.0,-0.99549,3e-05,0.20681]
[1777696156894,29.97,78257.32,0.0,-0.99561,3e-05,0.20185]
[1777696161929,29.97,78255.22,0.0,-0.99567,3e-05,0.1995]
[1777696166966,29.97,78253.58,0.0,-0.99571,3e-05,0.19767]
[1777696169986,29.97,78248.02,0.0,-0.99586,3e-05,0.19159]
[1777696175020,29.97,78244.2,0.0,-0.99603,3e-05,0.18396]
[1777696181063,29.97,78242.35,0.0,-0.99608,2e-05,0.18203]
[1777696186098,29.97,78241.22,0.0,-0.99611,2e-05,0.18087]
[1777696191132,29.97,78240.45,0.0,-0.99613,2e-05,0.18008]
[1777696196175,29.97,78239.08,0.0,-0.99616,2e-05,0.17868]
[1777696202217,29.97,78238.13,0.0,-0.99618,2e-05,0.17771]
[1777696207256,29.97,78234.17,0.0,-0.99628,2e-05,0.17374]
[1777696212288,29.97,78232.88,0.0,-0.99631,2e-05,0.17246]
[1777696218329,29.97,78231.34,0.0,-0.99634,2e-05,0.17094]
[1777696223670,29.97,78230.47,0.0,-0.99636,2e-05,0.17009]
[1777696229406,29.97,78229.82,0.0,-0.99638,2e-05,0.16946]
[1777696231421,29.97,78229.55,0.0,-0.99645,2e-05,0.1659]
[1777696239476,29.97,78228.86,0.0,-0.99647,2e-05,0.16524]
[1777696243810,29.97,78235.02,0.0,-0.99633,2e-05,0.17121]
[1777696249546,29.97,78238.61,0.0,-0.99624,2e-05,0.17477]
[1777696254582,29.97,78241.24,0.0,-0.99618,2e-05,0.17742]
[1777696259617,29.97,78242.63,0.0,-0.99614,2e-05,0.17883]
[1777696264652,29.97,78243.46,0.0,-0.99612,2e-05,0.17968]
[1777696269689,29.97,78245.24,0.0,-0.99608,2e-05,0.18152]
[1777696274721,29.97,78246.34,0.0,-0.99605,3e-05,0.18266]
[1777696280764,29.97,78246.78,0.0,-0.99604,3e-05,0.18312]
[1777696285799,29.97,78247.66,0.0,-0.99602,3e-05,0.18403]
[1777696290833,29.97,78246.74,0.0,-0.99604,3e-05,0.18307]
[1777696291840,29.97,78246.63,0.0,-0.99612,2e-05,0.17945]
[1777696296876,29.97,78247.45,0.0,-0.9961,2e-05,0.18029]
[1777696301911,29.97,78246.26,0.0,-0.99613,2e-05,0.17907]
[1777696306945,29.97,78246.81,0.0,-0.99612,2e-05,0.17963]
[1777696311981,29.97,78244.04,0.0,-0.99618,2e-05,0.1768]
[1777696317015,29.97,78241.33,0.0,-0.99625,2e-05,0.17408]
[1777696322050,29.97,78239.38,0.0,-0.9963,2e-05,0.17214]
[1777696327086,29.97,78237.57,0.0,-0.99634,2e-05,0.17035]
[1777696332120,29.97,78237.35,0.0,-0.99634,2e-05,0.17013]
[1777696339170,29.97,78235.04,0.0,-0.9964,2e-05,0.16788]
[1777696342191,29.97,78239.94,0.0,-0.99628,2e-05,0.17269]
[1777696347227,29.97,78243.69,0.0,-0.99619,2e-05,0.17645]
[1777696351253,29.97,78244.47,0.0,-0.99625,2e-05,0.1738]
[1777696356290,29.97,78246.04,0.0,-0.99621,2e-05,0.17537]
[1777696362330,29.97,78248.21,0.0,-0.99615,2e-05,0.17757]
[1777696367367,29.97,78249.93,0.0,-0.99611,2e-05,0.17933]
[1777696373409,29.97,78251.26,0.0,-0.99608,3e-05,0.1807]
[1777696378444,29.97,78252.11,0.0,-0.99606,3e-05,0.18159]
[1777696383479,29.97,78256.59,0.0,-0.99594,3e-05,0.18629]
[1777696384795,29.97,78257.06,0.0,-0.99593,3e-05,0.18679]
[1777696392571,29.97,78254.63,0.0,-0.99599,3e-05,0.18422]
[1777696397622,29.97,78252.64,0.0,-0.99604,3e-05,0.18214]
[1777696402656,29.97,78255.37,0.0,-0.99598,3e-05,0.185]
[1777696408699,29.97,78257.11,0.0,-0.99593,3e-05,0.18684]
[1777696412728,29.97,78237.47,0.0,-0.99648,2e-05,0.16361]
[1777696413736,29.97,78231.03,0.0,-0.99662,2e-05,0.15757]
[1777696418770,29.97,78234.65,0.0,-0.99654,2e-05,0.16094]
[1777696423805,29.97,78237.19,0.0,-0.99649,2e-05,0.16334]
[1777696433876,29.97,78240.11,0.0,-0.99642,2e-05,0.16614]
[1777696438911,29.97,78241.72,0.0,-0.99638,2e-05,0.16769]
[1777696443961,29.97,78240.75,0.0,-0.99641,2e-05,0.16675]
[1777696448984,29.97,78238.61,0.0,-0.99645,2e-05,0.16469]
[1777696454020,29.97,78236.81,0.0,-0.9965,2e-05,0.16298]
[1777696462076,29.97,78233.43,0.0,-0.99657,2e-05,0.1598]
[1777696467112,29.97,78232.32,0.0,-0.9966,2e-05,0.15877]
[1777696471139,29.97,78231.48,0.0,-0.99668,2e-05,0.1548]
[1777696476176,29.97,78232.93,0.0,-0.99665,2e-05,0.15613]
[1777696481211,29.97,78234.61,0.0,-0.99661,2e-05,0.15767]
[1777696486252,29.97,78236.07,0.0,-0.99658,2e-05,0.15903]
[1777696491290,29.97,78237.35,0.0,-0.99655,2e-05,0.16022]
[1777696496322,29.97,78237.93,0.0,-0.99654,2e-05,0.16077]
[1777696501357,29.97,78238.97,0.0,-0.99652,2e-05,0.16175]
[1777696506391,29.97,78239.82,0.0,-0.9965,2e-05,0.16255]
[1777696512433,29.97,78240.86,0.0,-0.99647,2e-05,0.16354]
[1777696517468,29.97,78241.49,0.0,-0.99646,2e-05,0.16414]
[1777696523510,29.97,78239.77,0.0,-0.9965,2e-05,0.1625]
[1777696528546,29.97,78239.91,0.0,-0.99649,2e-05,0.16264]
[1777696531567,29.97,78241.24,0.0,-0.99653,2e-05,0.16062]
[1777696536602,29.97,78242.42,0.0,-0.99651,2e-05,0.16173]
[1777696541640,29.97,78252.32,0.0,-0.99628,2e-05,0.17133]
[1777696543654,29.97,78256.61,0.0,-0.99617,2e-05,0.17565]
[1777696548689,29.97,78257.54,0.0,-0.99615,2e-05,0.17659]
[1777696551709,29.97,78264.15,0.0,-0.99598,3e-05,0.18345]
[1777696555987,29.97,78263.6,0.0,-0.99599,3e-05,0.18287]
[1777696566063,29.97,78263.75,0.0,-0.99599,3e-05,0.18303]
[1777696571851,29.97,78264.79,0.0,-0.99596,3e-05,0.18413]
[1777696574871,29.97,78258.17,0.0,-0.99613,2e-05,0.17724]
[1777696576134,29.97,78255.68,0.0,-0.99619,2e-05,0.1747]
[1777696582927,29.97,78252.48,0.0,-0.99627,2e-05,0.17149]
[1777696589977,29.97,78250.1,0.0,-0.99633,2e-05,0.16914]
[1777696592997,29.97,78248.49,0.0,-0.99644,2e-05,0.1642]
[1777696598033,29.97,78250.2,0.0,-0.9964,2e-05,0.16585]
[1777696603069,29.97,78252.7,0.0,-0.99634,2e-05,0.16829]
[1777696611124,29.97,78256.88,0.0,-0.99624,2e-05,0.17244]
[1777696616414,29.97,78257.98,0.0,-0.99621,2e-05,0.17354]
[1777696622201,29.97,78256.3,0.0,-0.99625,2e-05,0.17186]
[1777696627236,29.97,78254.26,0.0,-0.9963,2e-05,0.16983]
[1777696632270,29.97,78252.27,0.0,-0.99635,2e-05,0.16787]
[1777696637306,29.97,78246.94,0.0,-0.99647,2e-05,0.16272]
[1777696646369,29.97,78244.16,0.0,-0.99654,2e-05,0.16009]
[1777696657446,29.97,78242.31,0.0,-0.99665,2e-05,0.15513]
[1777696662483,29.97,78241.21,0.0,-0.99667,2e-05,0.15412]
[1777696667517,29.97,78239.94,0.0,-0.9967,2e-05,0.15297]
[1777696672552,29.97,78239.41,0.0,-0.99671,2e-05,0.15249]
[1777696678594,29.97,78239.08,0.0,-0.99672,2e-05,0.15219]
[1777696686905,29.97,78238.77,0.0,-0.99672,2e-05,0.15191]
[1777696690678,29.97,78227.44,0.0,-0.99696,2e-05,0.142]
[1777696691685,29.97,78227.56,0.0,-0.99696,2e-05,0.1421]
[1777696696975,29.97,78230.18,0.0,-0.9969,2e-05,0.14434]
[1777696702762,29.97,78233.19,0.0,-0.99684,2e-05,0.14696]
[1777696705784,29.97,78234.14,0.0,-0.99682,2e-05,0.14779]
[1777696711826,29.97,78232.56,0.0,-0.99692,2e-05,0.14335]
[1777696717115,29.97,78232.85,0.0,-0.99691,2e-05,0.1436]
[1777696727185,29.97,78231.4,0.0,-0.99694,2e-05,0.14236]
[1777696732973,29.97,78231.58,0.0,-0.99694,2e-05,0.14251]
[1777696739015,29.97,78230.35,0.0,-0.99696,2e-05,0.14147]
[1777696745058,29.97,78229.56,0.0,-0.99698,2e-05,0.1408]
[1777696750093,29.97,78226.72,0.0,-0.99704,2e-05,0.13842]
[1777696756134,29.97,78228.81,0.0,-0.997,2e-05,0.14016]
[1777696761171,29.97,78231.96,0.0,-0.99693,2e-05,0.14284]
[1777696766207,29.97,78230.83,0.0,-0.99695,2e-05,0.14187]
[1777696773256,29.97,78229.23,0.0,-0.99705,2e-05,0.13754]
[1777696778290,29.97,78224.44,0.0,-0.99714,2e-05,0.13362]
[1777696783325,29.97,78223.31,0.0,-0.99716,2e-05,0.13271]
[1777696789368,29.97,78222.25,0.0,-0.99718,2e-05,0.13186]
[1777696794402,29.97,78221.45,0.0,-0.9972,2e-05,0.13122]
[1777696799438,29.97,78220.85,0.0,-0.99721,2e-05,0.13074]
[1777696800445,29.97,78205.12,0.0,-0.99749,2e-05,0.11876]
[1777696801452,29.97,78203.19,0.0,-0.99752,2e-05,0.11736]
[1777696806487,29.97,78202.4,0.0,-0.99754,2e-05,0.11679]
[1777696811522,29.97,78203.94,0.0,-0.99751,2e-05,0.1179]
[1777696816557,29.97,78207.2,0.0,-0.99746,2e-05,0.12029]
[1777696820585,29.97,78162.68,0.0,-0.99813,1e-05,0.09108]
[1777696825620,29.97,78164.91,0.0,-0.9981,1e-05,0.09238]
[1777696829649,29.97,78159.87,0.0,-0.99816,1e-05,0.08946]
[1777696832669,29.97,78162.0,0.0,-0.99818,1e-05,0.08856]
[1777696837705,29.97,78161.2,0.0,-0.99819,1e-05,0.08811]
[1777696842745,29.97,78161.23,0.0,-0.99819,1e-05,0.08813]
[1777696848026,29.97,78160.76,0.0,-0.99819,1e-05,0.08786]
[1777696853817,29.97,78167.99,0.0,-0.9981,1e-05,0.09201]
[1777696859859,29.97,78169.73,0.0,-0.99808,1e-05,0.09303]
[1777696864894,29.97,78172.45,0.0,-0.99804,1e-05,0.09465]
[1777696869931,29.97,78175.64,0.0,-0.998,1e-05,0.09659]
[1777696873960,29.97,78183.07,0.0,-0.99789,1e-05,0.10122]
[1777696874966,29.97,78183.77,0.0,-0.99788,1e-05,0.10167]
[1777696880001,29.97,78185.07,0.0,-0.99786,1e-05,0.1025]
[1777696885036,29.97,78188.21,0.0,-0.99781,2e-05,0.10454]
[1777696890071,29.97,78190.96,0.0,-0.99777,2e-05,0.10635]
[1777696892085,29.97,78191.07,0.0,-0.99782,2e-05,0.10401]
[1777696897120,29.97,78193.17,0.0,-0.99779,2e-05,0.10539]
[1777696902154,29.97,78192.66,0.0,-0.9978,2e-05,0.10505]
[1777696908448,29.97,78194.88,0.0,-0.99776,2e-05,0.10652]
[1777696914245,29.98,78196.36,0.0,-0.99773,2e-05,0.1078]
[1777696919274,29.98,78193.77,0.0,-0.99777,2e-05,0.10607]
[1777696924310,29.98,78191.4,0.0,-0.99781,2e-05,0.1045]
[1777696929346,29.98,78192.19,0.0,-0.9978,2e-05,0.10502]
[1777696934381,29.98,78190.83,0.0,-0.99782,2e-05,0.10413]
[1777696939415,29.98,78190.19,0.0,-0.99783,2e-05,0.10371]
[1777696944450,29.98,78189.89,0.0,-0.99783,1e-05,0.10352]
[1777696949485,29.98,78189.56,0.0,-0.99784,1e-05,0.1033]
[1777696951500,29.98,78189.29,0.0,-0.99789,1e-05,0.10076]
[1777696956538,29.98,78194.88,0.0,-0.99781,2e-05,0.10437]
[1777696963587,29.98,78201.16,0.0,-0.99771,2e-05,0.10857]
[1777696968868,29.98,78203.73,0.0,-0.99767,2e-05,0.11032]
[1777696974664,29.98,78206.4,0.0,-0.99762,2e-05,0.11218]
[1777696979699,29.98,78210.83,0.0,-0.99755,2e-05,0.11531]
[1777696985741,29.98,78209.76,0.0,-0.99757,2e-05,0.11455]
[1777696992791,29.98,78206.56,0.0,-0.99762,2e-05,0.11229]
[1777696997824,29.98,78204.59,0.0,-0.99765,2e-05,0.11092]
[1777697002859,29.98,78206.68,0.0,-0.99762,2e-05,0.11237]
[1777697007895,29.98,78210.01,0.0,-0.99757,2e-05,0.11473]
[1777697011923,29.98,78210.18,0.0,-0.99762,2e-05,0.11226]
[1777697016958,29.98,78209.19,0.0,-0.99763,2e-05,0.11157]
[1777697023000,29.98,78210.84,0.0,-0.99761,2e-05,0.11272]
[1777697028036,29.98,78211.56,0.0,-0.99759,2e-05,0.11323]
[1777697034077,29.98,78212.55,0.0,-0.99758,2e-05,0.11393]
[1777697039366,29.98,78213.38,0.0,-0.99756,2e-05,0.11452]
[1777697041127,29.98,78207.97,0.0,-0.99765,2e-05,0.11072]
[1777697044148,29.98,78202.76,0.0,-0.99774,2e-05,0.10716]
[1777697049438,29.98,78199.05,0.0,-0.99779,2e-05,0.10469]
[1777697055225,29.98,78198.14,0.0,-0.99781,2e-05,0.10409]
[1777697062273,29.98,78195.4,0.0,-0.99785,1e-05,0.1023]
[1777697067309,29.98,78193.57,0.0,-0.99788,1e-05,0.10113]
[1777697074358,29.98,78191.77,0.0,-0.99795,1e-05,0.09765]
[1777697079648,29.98,78191.12,0.0,-0.99796,1e-05,0.09724]
[1777697085434,29.98,78190.29,0.0,-0.99797,1e-05,0.09673]
[1777697090469,29.98,78189.49,0.0,-0.99798,1e-05,0.09624]
[1777697095504,29.98,78189.44,0.0,-0.99798,1e-05,0.09621]
[1777697101547,29.98,78189.29,0.0,-0.99799,1e-05,0.09612]
[1777697108596,29.98,78189.09,0.0,-0.99799,1e-05,0.09599]
[1777697109858,29.98,78196.9,0.0,-0.99788,1e-05,0.10088]
[1777697115644,29.98,78200.13,0.0,-0.99783,2e-05,0.10297]
[1777697120680,29.98,78203.11,0.0,-0.99778,2e-05,0.10493]
[1777697125714,29.98,78205.34,0.0,-0.99775,2e-05,0.10641]
[1777697139822,29.98,78209.52,0.0,-0.99773,2e-05,0.10674]
[1777697144848,29.98,78208.95,0.0,-0.99774,2e-05,0.10635]
[1777697149883,29.98,78207.22,0.0,-0.99777,2e-05,0.1052]
[1777697154918,29.98,78205.38,0.0,-0.9978,2e-05,0.10398]
[1777697159952,29.98,78202.09,0.0,-0.99785,2e-05,0.10183]
[1777697164987,29.98,78199.83,0.0,-0.99788,1e-05,0.10038]
[1777697170023,29.98,78198.97,0.0,-0.99789,1e-05,0.09983]
[1777697176066,29.98,78199.91,0.0,-0.99788,1e-05,0.10043]
[1777697177073,29.98,78162.55,0.0,-0.99837,1e-05,0.07891]
[1777697178079,29.98,78156.42,0.0,-0.99844,1e-05,0.0758]
[1777697183113,29.98,78165.3,0.0,-0.99834,1e-05,0.08034]
[1777697188148,29.98,78168.3,0.0,-0.9983,1e-05,0.08193]
[1777697194190,29.98,78172.0,0.0,-0.9983,1e-05,0.08188]
[1777697199228,29.98,78174.49,0.0,-0.99827,1e-05,0.08322]
[1777697204262,29.98,78176.72,0.0,-0.99824,1e-05,0.08444]
[1777697206277,29.98,78166.85,0.0,-0.99836,1e-05,0.07916]
[1777697207283,29.98,78149.56,0.0,-0.99856,1e-05,0.07062]
[1777697208291,29.98,78156.11,0.0,-0.99848,1e-05,0.07375]
[1777697209297,29.98,78156.2,0.0,-0.99848,1e-05,0.0738]
[1777697214334,29.98,78155.84,0.0,-0.99849,1e-05,0.07362]
[1777697217354,29.98,78149.44,0.0,-0.99856,1e-05,0.07056]
[1777697223395,29.98,78144.99,0.0,-0.9986,1e-05,0.0685]
[1777697228431,29.98,78148.32,0.0,-0.99857,1e-05,0.07004]
[1777697232459,29.98,78134.1,0.0,-0.99871,1e-05,0.06368]
[1777697233467,29.98,78119.96,0.0,-0.99884,1e-05,0.05788]
[1777697234474,29.98,78118.96,0.0,-0.99885,1e-05,0.05748]
[1777697240776,29.98,78118.28,0.0,-0.99885,1e-05,0.05722]
[1777697243538,29.98,78126.26,0.0,-0.99878,1e-05,0.0604]
[1777697248574,29.98,78099.38,0.0,-0.999,1e-05,0.05027]
[1777697249579,29.98,78109.54,0.0,-0.99892,1e-05,0.0539]
[1777697250846,29.98,78111.91,0.0,-0.9989,1e-05,0.05478]
[1777697251593,29.98,78111.91,0.0,-0.99893,1e-05,0.05332]
[1777697256632,29.98,78113.8,0.0,-0.99892,1e-05,0.05402]
[1777697261663,29.98,78112.63,0.0,-0.99893,1e-05,0.05359]
[1777697267704,29.98,78113.07,0.0,-0.99892,1e-05,0.05375]
[1777697272740,29.98,78115.6,0.0,-0.9989,1e-05,0.05469]
[1777697277775,29.98,78117.49,0.0,-0.99889,1e-05,0.0554]
[1777697281056,29.98,78123.73,0.0,-0.99884,1e-05,0.05781]
[1777697286837,29.98,78125.94,0.0,-0.99882,1e-05,0.05869]
[1777697289858,29.98,78131.5,0.0,-0.99877,1e-05,0.06095]
[1777697294893,29.98,78135.85,0.0,-0.99873,1e-05,0.06277]
[1777697298924,29.98,78140.95,0.0,-0.99868,1e-05,0.06496]
[1777697299929,29.98,78146.3,0.0,-0.99862,1e-05,0.06734]
[1777697304963,29.98,78152.27,0.0,-0.99856,1e-05,0.07008]
[1777697309998,29.98,78153.34,0.0,-0.99855,1e-05,0.07058]
[1777697311006,29.98,78153.42,0.0,-0.99859,1e-05,0.06882]
[1777697313022,29.98,78146.97,0.0,-0.99865,1e-05,0.0659]
[1777697318056,29.98,78145.45,0.0,-0.99867,1e-05,0.06523]
[1777697323092,29.98,78145.93,0.0,-0.99866,1e-05,0.06544]
[1777697331148,29.98,78146.2,0.0,-0.99866,1e-05,0.06556]
[1777697340211,29.98,78143.83,0.0,-0.99868,1e-05,0.06452]
[1777697345245,29.98,78141.4,0.0,-0.99871,1e-05,0.06347]
[1777697350282,29.98,78145.57,0.0,-0.99867,1e-05,0.06528]
[1777697354309,29.98,78151.18,0.0,-0.99861,1e-05,0.06779]
[1777697359348,29.98,78157.03,0.0,-0.99855,1e-05,0.0705]
[1777697364384,29.98,78160.64,0.0,-0.99851,1e-05,0.07222]
[1777697369419,29.98,78161.46,0.0,-0.9985,1e-05,0.07261]
[1777697373448,29.98,78162.17,0.0,-0.99853,1e-05,0.07109]
[1777697378482,29.98,78162.18,0.0,-0.99853,1e-05,0.0711]
[1777697383517,29.98,78161.84,0.0,-0.99854,1e-05,0.07094]
[1777697390566,29.98,78161.21,0.0,-0.99854,1e-05,0.07064]
[1777697395602,29.98,78159.94,0.0,-0.99856,1e-05,0.07004]
[1777697400638,29.98,78163.1,0.0,-0.99852,1e-05,0.07154]
[1777697405674,29.98,78165.08,0.0,-0.9985,1e-05,0.07249]
[1777697410708,29.98,78166.27,0.0,-0.99849,1e-05,0.07307]
[1777697415745,29.98,78168.67,0.0,-0.99846,1e-05,0.07425]
[1777697420780,29.98,78170.96,0.0,-0.99844,1e-05,0.07538]
[1777697428835,29.98,78173.05,0.0,-0.99841,1e-05,0.07644]
[1777697432110,29.98,78174.0,0.0,-0.99844,1e-05,0.07497]
[1777697438905,29.98,78175.99,0.0,-0.99842,1e-05,0.07597]
[1777697447970,29.98,78177.52,0.0,-0.9984,1e-05,0.07675]
[1777697453004,29.98,78178.02,0.0,-0.99839,1e-05,0.077]
[1777697456027,29.98,78169.94,0.0,-0.99849,1e-05,0.07297]
[1777697461068,29.98,78169.73,0.0,-0.99849,1e-05,0.07286]
[1777697462320,29.98,78128.53,0.0,-0.99889,1e-05,0.05508]
[1777697463077,29.98,78128.53,0.0,-0.99889,1e-05,0.05508]
[1777697467104,29.98,78123.47,0.0,-0.99893,1e-05,0.05319]
[1777697472390,29.98,78122.36,0.0,-0.99894,1e-05,0.05278]
[1777697478182,29.98,78120.6,0.0,-0.99895,1e-05,0.05214]
[1777697484224,29.98,78119.41,0.0,-0.99896,1e-05,0.05171]
[1777697486239,29.98,78124.94,0.0,-0.99892,1e-05,0.05373]
[1777697490266,29.98,78133.22,0.0,-0.99885,1e-05,0.05689]
[1777697491273,29.98,78136.42,0.0,-0.99885,1e-05,0.05659]
[1777697496308,29.98,78138.35,0.0,-0.99883,1e-05,0.05734]
[1777697501342,29.98,78132.48,0.0,-0.99888,1e-05,0.05507]
[1777697506378,29.98,78132.01,0.0,-0.99889,1e-05,0.05489]
[1777697511414,29.98,78134.08,0.0,-0.99887,1e-05,0.05568]
[1777697517454,29.98,78134.3,0.0,-0.99887,1e-05,0.05577]
[1777697522740,29.98,78137.68,0.0,-0.99884,1e-05,0.05708]
[1777697528531,29.98,78137.02,0.0,-0.99884,1e-05,0.05682]
[1777697534575,29.98,78137.39,0.0,-0.99884,1e-05,0.05697]
[1777697539609,29.98,78137.34,0.0,-0.99884,1e-05,0.05695]
[1777697545652,29.98,78137.22,0.0,-0.99884,1e-05,0.0569]
[1777697550687,29.98,78137.2,0.0,-0.99884,1e-05,0.05689]
[1777697551693,29.98,78137.09,0.0,-0.99887,1e-05,0.05531]
[1777697556729,29.98,78137.22,0.0,-0.99887,1e-05,0.05536]
[1777697561764,29.98,78137.02,0.0,-0.99888,1e-05,0.05528]
[1777697566798,29.98,78136.85,0.0,-0.99888,1e-05,0.05521]
[1777697571834,29.98,78136.79,0.0,-0.99888,1e-05,0.05519]
[1777697576870,29.98,78137.15,0.0,-0.99887,1e-05,0.05533]
[1777697581904,29.98,78137.1,0.0,-0.99887,1e-05,0.05531]
[1777697586942,29.98,78140.63,0.0,-0.99884,1e-05,0.05668]
[1777697588956,29.98,78145.11,0.0,-0.9988,1e-05,0.05845]
[1777697596007,29.98,78146.81,0.0,-0.99879,1e-05,0.05914]
[1777697601042,29.98,78148.62,0.0,-0.99877,1e-05,0.05988]
[1777697606076,29.98,78149.32,0.0,-0.99877,1e-05,0.06017]
[1777697611111,29.98,78149.23,0.0,-0.9988,1e-05,0.05851]
[1777697616147,29.98,78148.56,0.0,-0.99881,1e-05,0.05824]
[1777697621188,29.98,78148.37,0.0,-0.99881,1e-05,0.05816]
[1777697627224,29.98,78148.14,0.0,-0.99881,1e-05,0.05807]
[1777697633513,29.98,78148.3,0.0,-0.99881,1e-05,0.05814]
[1777697641322,29.98,78148.21,0.0,-0.99881,1e-05,0.0581]
[1777697652395,29.98,78147.68,0.0,-0.99881,1e-05,0.05789]
[1777697662470,29.98,78148.03,0.0,-0.99881,1e-05,0.05803]
[1777697668512,29.98,78147.94,0.0,-0.99881,1e-05,0.05799]
[1777697672538,29.98,78147.74,0.0,-0.99885,1e-05,0.05633]
[1777697683863,29.98,78148.5,0.0,-0.99884,1e-05,0.05663]
[1777697690665,29.98,78148.62,0.0,-0.99884,1e-05,0.05667]
[1777697695703,29.98,78148.66,0.0,-0.99884,1e-05,0.05669]
[1777697700738,29.98,78148.58,0.0,-0.99884,1e-05,0.05666]
[1777697707788,29.98,78148.21,0.0,-0.99884,1e-05,0.05651]
[1777697714080,29.98,78148.15,0.0,-0.99884,1e-05,0.05649]
[1777697716852,29.98,78154.44,0.0,-0.99879,1e-05,0.05901]
[1777697721888,29.98,78154.62,0.0,-0.99878,1e-05,0.05908]
[1777697726922,29.98,78154.0,0.0,-0.99879,1e-05,0.05883]
[1777697731958,29.98,78156.94,0.0,-0.9988,1e-05,0.0584]
[1777697738000,29.98,78156.94,0.0,-0.9988,1e-05,0.0584]
[1777697743034,29.98,78157.39,0.0,-0.99879,1e-05,0.05858]
[1777697748070,29.98,78159.68,0.0,-0.99877,1e-05,0.05951]
[1777697753105,29.98,78164.18,0.0,-0.99873,1e-05,0.06139]
[1777697758140,29.98,78167.91,0.0,-0.99869,1e-05,0.06299]
[1777697763176,29.98,78170.33,0.0,-0.99867,1e-05,0.06405]
[1777697768210,29.98,78171.05,0.0,-0.99866,1e-05,0.06436]
[1777697769219,29.98,78164.97,0.0,-0.99872,1e-05,0.06173]
[1777697770229,29.98,78164.17,0.0,-0.99873,1e-05,0.06139]
[1777697775261,29.98,78166.6,0.0,-0.9987,1e-05,0.06243]
[1777697780295,29.98,78164.95,0.0,-0.99872,1e-05,0.06172]
[1777697785330,29.98,78166.06,0.0,-0.99871,1e-05,0.06219]
[1777697790365,29.98,78169.4,0.0,-0.99868,1e-05,0.06364]
[1777697794642,29.98,78170.93,0.0,-0.9987,1e-05,0.06257]
[1777697801441,29.98,78173.47,0.0,-0.99867,1e-05,0.06368]
[1777697806477,29.98,78174.42,0.0,-0.99866,1e-05,0.0641]
[1777697811511,29.98,78172.48,0.0,-0.99868,1e-05,0.06325]
[1777697814533,29.98,78166.87,0.0,-0.99874,1e-05,0.06084]
[1777697816547,29.98,78161.67,0.0,-0.99879,1e-05,0.05869]
[1777697821582,29.98,78159.57,0.0,-0.9988,1e-05,0.05784]
[1777697826617,29.98,78158.53,0.0,-0.99881,1e-05,0.05742]
[1777697831652,29.98,78159.05,0.0,-0.99881,1e-05,0.05763]
[1777697836687,29.98,78158.66,0.0,-0.99881,1e-05,0.05747]
[1777697841722,29.98,78157.73,0.0,-0.99882,1e-05,0.0571]
[1777697845750,29.98,78146.65,0.0,-0.99892,1e-05,0.05284]
[1777697846757,29.98,78129.87,0.0,-0.99905,1e-05,0.04693]
[1777697847764,29.98,78120.92,0.0,-0.99911,1e-05,0.04402]
[1777697851792,29.98,78127.04,0.0,-0.9991,1e-05,0.04466]
[1777697856827,29.98,78127.8,0.0,-0.99909,1e-05,0.0449]
[1777697861865,29.98,78126.55,0.0,-0.9991,1e-05,0.0445]
[1777697866898,29.98,78125.84,0.0,-0.9991,1e-05,0.04428]
[1777697871936,29.98,78124.4,0.0,-0.99911,1e-05,0.04382]
[1777697876970,29.98,78120.05,0.0,-0.99914,1e-05,0.04247]
[1777697882005,29.98,78120.57,0.0,-0.99914,1e-05,0.04263]
[1777697889059,29.98,78120.29,0.0,-0.99914,1e-05,0.04255]
[1777697894094,29.98,78125.19,0.0,-0.99911,1e-05,0.04407]
[1777697900135,29.98,78129.41,0.0,-0.99908,1e-05,0.04543]
[1777697904163,29.98,78135.08,0.0,-0.99904,1e-05,0.0473]
[1777697909199,29.98,78137.16,0.0,-0.99902,1e-05,0.04801]
[1777697911213,29.98,78137.35,0.0,-0.99905,1e-05,0.04669]
[1777697916247,29.98,78136.04,0.0,-0.99906,1e-05,0.04625]
[1777697921282,29.98,78136.87,0.0,-0.99905,1e-05,0.04653]
[1777697926320,29.98,78135.26,0.0,-0.99906,1e-05,0.04599]
[1777697931355,29.98,78135.33,0.0,-0.99906,1e-05,0.04602]
[1777697936390,29.98,78133.87,0.0,-0.99907,1e-05,0.04554]
[1777697941424,29.98,78133.82,0.0,-0.99907,1e-05,0.04552]
[1777697947467,29.98,78133.47,0.0,-0.99908,1e-05,0.04541]
[1777697952501,29.98,78138.24,0.0,-0.99904,1e-05,0.04698]
[1777697957536,29.98,78139.53,0.0,-0.99903,1e-05,0.04742]
[1777697963580,29.98,78140.78,0.0,-0.99902,1e-05,0.04784]
[1777697968613,29.98,78141.3,0.0,-0.99902,1e-05,0.04802]
[1777697971635,29.98,78141.29,0.0,-0.99905,1e-05,0.04663]
[1777697976669,29.98,78141.59,0.0,-0.99904,1e-05,0.04673]
[1777697984726,29.98,78141.93,0.0,-0.99904,1e-05,0.04684]
[1777697989761,29.98,78143.24,0.0,-0.99903,1e-05,0.04728]
[1777697996056,29.98,78143.27,0.0,-0.99903,1e-05,0.04729]
[1777698001846,29.98,78141.77,0.0,-0.99904,1e-05,0.04679]
[1777698007887,29.98,78141.0,0.0,-0.99905,1e-05,0.04653]
[1777698012921,29.98,78137.34,0.0,-0.99908,1e-05,0.04532]
[1777698017956,29.98,78139.19,0.0,-0.99906,1e-05,0.04593]
[1777698022991,29.98,78139.43,0.0,-0.99906,1e-05,0.04601]
[1777698029034,29.98,78136.91,0.0,-0.99908,1e-05,0.04518]
[1777698031048,29.98,78136.64,0.0,-0.99911,1e-05,0.04376]
[1777698036083,29.98,78136.97,0.0,-0.9991,1e-05,0.04387]
[1777698039103,29.98,78131.63,0.0,-0.99914,1e-05,0.0422]
[1777698044138,29.98,78128.21,0.0,-0.99916,1e-05,0.04117]
[1777698049175,29.98,78127.71,0.0,-0.99917,1e-05,0.04102]
[1777698054210,29.98,78127.27,0.0,-0.99917,1e-05,0.04088]
[1777698059244,29.98,78124.13,0.0,-0.99919,1e-05,0.03996]
[1777698066564,29.98,78124.37,0.0,-0.99919,1e-05,0.04003]
[1777698072336,29.98,78124.42,0.0,-0.99919,1e-05,0.04004]
[1777698077370,29.98,78123.04,0.0,-0.9992,1e-05,0.03964]
[1777698082405,29.98,78118.78,0.0,-0.99922,1e-05,0.03842]
[1777698087442,29.98,78119.67,0.0,-0.99922,1e-05,0.03868]
[1777698091469,29.98,78119.94,0.0,-0.99924,1e-05,0.03757]
[1777698096775,29.98,78119.6,0.0,-0.99924,1e-05,0.03748]
[1777698106844,29.98,78120.36,0.0,-0.99924,1e-05,0.03769]
[1777698112616,29.98,78121.12,0.0,-0.99923,1e-05,0.0379]
[1777698117652,29.98,78120.95,0.0,-0.99923,1e-05,0.03785]
[1777698123694,29.98,78120.24,0.0,-0.99924,1e-05,0.03765]
[1777698128728,29.98,78118.94,0.0,-0.99925,1e-05,0.0373]
[1777698133765,29.98,78125.37,0.0,-0.99921,1e-05,0.0391]
[1777698138799,29.98,78127.88,0.0,-0.99919,1e-05,0.03983]
[1777698143834,29.98,78130.29,0.0,-0.99918,1e-05,0.04054]
[1777698149876,29.98,78132.08,0.0,-0.99916,1e-05,0.04107]
[1777698152897,29.98,78132.95,0.0,-0.99918,1e-05,0.04008]
[1777698157931,29.98,78133.14,0.0,-0.99918,1e-05,0.04014]
[1777698163975,29.98,78134.66,0.0,-0.99917,1e-05,0.04059]
[1777698170016,29.98,78135.4,0.0,-0.99917,1e-05,0.04081]
[1777698175052,29.98,78137.21,0.0,-0.99916,1e-05,0.04135]
[1777698181093,29.98,78137.04,0.0,-0.99916,1e-05,0.0413]
[1777698186128,29.98,78139.15,0.0,-0.99914,1e-05,0.04194]
[1777698187136,29.98,78132.63,0.0,-0.99919,1e-05,0.03999]
[1777698190157,29.98,78127.31,0.0,-0.99922,1e-05,0.03845]
[1777698195193,29.98,78127.1,0.0,-0.99922,1e-05,0.03839]
[1777698196199,29.98,78133.0,0.0,-0.99918,1e-05,0.0401]
[1777698199220,29.98,78139.88,0.0,-0.99914,1e-05,0.04217]
[1777698204255,29.98,78140.78,0.0,-0.99913,1e-05,0.04245]
[1777698209290,29.98,78142.95,0.0,-0.99912,1e-05,0.04312]
[1777698212316,29.98,78143.04,0.0,-0.99914,1e-05,0.04185]
[1777698217632,29.98,78141.86,0.0,-0.99915,1e-05,0.04149]
[1777698223394,29.98,78142.25,0.0,-0.99915,1e-05,0.04161]
[1777698228429,29.98,78139.2,0.0,-0.99917,1e-05,0.04069]
[1777698233464,29.98,78139.68,0.0,-0.99916,1e-05,0.04083]
[1777698234471,29.98,78125.44,0.0,-0.99925,1e-05,0.03675]
[1777698235481,29.98,78121.74,0.0,-0.99928,1e-05,0.03576]
[1777698240514,29.98,78120.37,0.0,-0.99928,1e-05,0.03539]
[1777698246555,29.98,78120.25,0.0,-0.99928,1e-05,0.03536]
[1777698251590,29.98,78117.44,0.0,-0.9993,1e-05,0.03463]
[1777698256625,29.98,78115.99,0.0,-0.99931,1e-05,0.03426]
[1777698261665,29.98,78115.37,0.0,-0.99931,1e-05,0.0341]
[1777698266698,29.98,78114.94,0.0,-0.99931,1e-05,0.03399]
[1777698271735,29.98,78114.3,0.0,-0.99934,1e-05,0.03275]
[1777698276769,29.98,78113.0,0.0,-0.99935,1e-05,0.03243]
[1777698284826,29.98,78113.77,0.0,-0.99934,1e-05,0.03262]
[1777698289864,29.98,78112.95,0.0,-0.99935,1e-05,0.03242]
[1777698295902,29.98,78111.89,0.0,-0.99935,1e-05,0.03216]
[1777698301944,29.98,78111.17,0.0,-0.99936,1e-05,0.03199]
[1777698306979,29.98,78108.98,0.0,-0.99937,1e-05,0.03147]
[1777698312018,29.98,78108.66,0.0,-0.99937,1e-05,0.03139]
[1777698317049,29.98,78109.62,0.0,-0.99936,1e-05,0.03162]
[1777698320074,29.98,78126.96,0.0,-0.99927,1e-05,0.03601]
[1777698322084,29.98,78135.23,0.0,-0.99922,1e-05,0.0383]
[1777698327120,29.98,78133.48,0.0,-0.99923,1e-05,0.0378]
[1777698331148,29.98,78127.74,0.0,-0.99929,1e-05,0.03508]
[1777698336183,29.98,78126.66,0.0,-0.99929,1e-05,0.0348]
[1777698341219,29.98,78125.68,0.0,-0.9993,1e-05,0.03455]
[1777698346253,29.98,78127.74,0.0,-0.99929,1e-05,0.03508]
[1777698351289,29.98,78131.89,0.0,-0.99926,1e-05,0.03619]
[1777698356323,29.98,78134.11,0.0,-0.99925,1e-05,0.03679]
[1777698361359,29.98,78139.09,0.0,-0.99922,1e-05,0.03818]
[1777698366394,29.98,78137.19,0.0,-0.99923,1e-05,0.03765]
[1777698371429,29.98,78139.05,0.0,-0.99922,1e-05,0.03817]
[1777698376465,29.98,78140.97,0.0,-0.99921,1e-05,0.03872]
[1777698381499,29.98,78142.12,0.0,-0.9992,1e-05,0.03905]
[1777698388831,29.98,78144.66,0.0,-0.99918,1e-05,0.0398]
[1777698392575,29.98,78143.67,0.0,-0.99921,1e-05,0.03827]
[1777698398902,29.98,78144.79,0.0,-0.99921,1e-05,0.03859]
[1777698405667,29.98,78144.57,0.0,-0.99921,1e-05,0.03853]
[1777698410703,29.98,78147.85,0.0,-0.99919,1e-05,0.03948]
[1777698415737,29.98,78145.34,0.0,-0.9992,1e-05,0.03875]
[1777698429111,29.98,78144.66,0.0,-0.99921,1e-05,0.03856]
[1777698434871,29.98,78144.46,0.0,-0.99921,1e-05,0.0385]
[1777698441920,29.98,78144.26,0.0,-0.99921,1e-05,0.03844]
[1777698446955,29.98,78141.38,0.0,-0.99923,1e-05,0.03763]
[1777698451989,29.98,78141.16,0.0,-0.99925,1e-05,0.03638]
[1777698457025,29.98,78141.25,0.0,-0.99925,1e-05,0.0364]
[1777698462060,29.98,78141.91,0.0,-0.99925,1e-05,0.03658]
[1777698469392,29.98,78140.59,0.0,-0.99926,1e-05,0.03622]
[1777698479462,29.98,78140.91,0.0,-0.99925,1e-05,0.03631]
[1777698485220,29.98,78146.5,0.0,-0.99922,1e-05,0.03786]
[1777698490256,29.98,78148.78,0.0,-0.99921,1e-05,0.03851]
[1777698495291,29.98,78150.1,0.0,-0.9992,1e-05,0.03889]
[1777698500325,29.98,78151.97,0.0,-0.99919,1e-05,0.03944]
[1777698505361,29.98,78153.75,0.0,-0.99917,1e-05,0.03997]
[1777698510395,29.98,78154.85,0.0,-0.99917,1e-05,0.04029]
[1777698511403,29.98,78155.14,0.0,-0.99919,1e-05,0.03911]
[1777698516439,29.98,78156.0,0.0,-0.99918,1e-05,0.03937]
[1777698521473,29.98,78156.89,0.0,-0.99918,1e-05,0.03963]
[1777698526507,29.98,78157.91,0.0,-0.99917,1e-05,0.03993]
[1777698534563,29.98,78158.52,0.0,-0.99917,1e-05,0.04011]
[1777698539598,29.98,78158.98,0.0,-0.99916,1e-05,0.04025]
[1777698545640,29.98,78159.39,0.0,-0.99916,1e-05,0.04037]
[1777698553697,29.98,78159.87,0.0,-0.99916,1e-05,0.04052]
[1777698560024,29.98,78160.24,0.0,-0.99916,1e-05,0.04063]
[1777698565783,29.98,78160.54,0.0,-0.99915,1e-05,0.04072]
[1777698570821,29.98,78160.39,0.0,-0.99915,1e-05,0.04068]
[1777698571825,29.98,78161.14,0.0,-0.99918,1e-05,0.03962]
[1777698576859,29.98,78161.64,0.0,-0.99917,1e-05,0.03977]
[1777698581895,29.98,78156.6,0.0,-0.99921,1e-05,0.03829]
[1777698582904,29.98,78153.97,0.0,-0.99922,1e-05,0.03754]
[1777698583909,29.98,78141.91,0.0,-0.9993,1e-05,0.03427]
[1777698584915,29.98,78131.55,0.0,-0.99935,1e-05,0.03167]
[1777698585922,29.98,78124.79,0.0,-0.99939,1e-05,0.03007]
[1777698586930,29.98,78120.98,0.0,-0.99941,0.0,0.0292]
[1777698588944,29.98,78119.35,0.0,-0.99942,0.0,0.02884]
[1777698593978,29.98,78119.23,0.0,-0.99942,0.0,0.02881]
[1777698600306,29.98,78119.03,0.0,-0.99942,0.0,0.02877]
[1777698606063,29.98,78119.61,0.0,-0.99941,0.0,0.02889]
[1777698612105,29.98,78120.35,0.0,-0.99941,0.0,0.02906]
[1777698617142,29.98,78128.54,0.0,-0.99937,1e-05,0.03095]
[1777698618149,29.98,78133.43,0.0,-0.99934,1e-05,0.03213]
[1777698623186,29.98,78134.45,0.0,-0.99934,1e-05,0.03238]
[1777698628226,29.98,78129.77,0.0,-0.99936,1e-05,0.03124]
[1777698629233,29.98,78083.61,0.0,-0.99957,0.0,0.0218]
[1777698630520,29.98,78077.71,0.0,-0.99959,0.0,0.02081]
[1777698631253,29.98,78077.73,0.0,-0.9996,0.0,0.02007]
[1777698636284,29.98,78077.38,0.0,-0.9996,0.0,0.02001]
[1777698641320,29.98,78078.17,0.0,-0.9996,0.0,0.02014]
[1777698646355,29.98,78082.21,0.0,-0.99959,0.0,0.0208]
[1777698651389,29.98,78084.42,0.0,-0.99958,0.0,0.02117]
[1777698660731,29.98,78088.33,0.0,-0.99957,0.0,0.02184]
[1777698666495,29.98,78091.29,0.0,-0.99955,0.0,0.02236]
[1777698671530,29.98,78094.97,0.0,-0.99954,0.0,0.02302]
[1777698676565,29.98,78094.76,0.0,-0.99954,0.0,0.02298]
[1777698680871,29.98,78100.0,0.0,-0.99952,0.0,0.02395]
[1777698682607,29.98,78103.92,0.0,-0.9995,0.0,0.0247]
[1777698688652,29.98,78105.6,0.0,-0.9995,0.0,0.02503]
[1777698689661,29.98,78093.99,0.0,-0.99954,0.0,0.02284]
[1777698690665,29.98,78084.76,0.0,-0.99958,0.0,0.02123]
[1777698691673,29.98,78082.41,0.0,-0.9996,0.0,0.02009]
[1777698696708,29.98,78080.6,0.0,-0.99961,0.0,0.0198]
[1777698701742,29.98,78079.33,0.0,-0.99961,0.0,0.0196]
[1777698704764,29.98,78073.88,0.0,-0.99963,0.0,0.01876]
[1777698709798,29.98,78073.9,0.0,-0.99963,0.0,0.01876]
[1777698714833,29.98,78073.69,0.0,-0.99963,0.0,0.01873]
[1777698717855,29.98,78078.86,0.0,-0.99961,0.0,0.01953]
[1777698722890,29.98,78081.22,0.0,-0.99961,0.0,0.0199]
[1777698725912,29.98,78084.47,0.0,-0.99959,0.0,0.02043]
[1777698730947,29.98,78086.18,0.0,-0.99959,0.0,0.02071]
[1777698735982,29.98,78090.67,0.0,-0.99957,0.0,0.02147]
[1777698741314,29.98,78094.63,0.0,-0.99956,0.0,0.02215]
[1777698748067,29.98,78097.67,0.0,-0.99955,0.0,0.0227]
[1777698751379,29.98,78097.82,0.0,-0.99956,0.0,0.02192]
[1777698754113,29.98,78083.4,0.0,-0.99961,0.0,0.01952]
[1777698755119,29.98,78079.78,0.0,-0.99962,0.0,0.01896]
[1777698761450,29.98,78077.31,0.0,-0.99963,0.0,0.01859]
[1777698767201,29.98,78078.44,0.0,-0.99963,0.0,0.01876]
[1777698772235,29.98,78076.66,0.0,-0.99963,0.0,0.01849]
[1777698777273,29.98,78069.03,0.0,-0.99966,0.0,0.01738]
[1777698778278,29.98,78051.78,0.0,-0.99971,0.0,0.01508]
[1777698779288,29.98,78050.91,0.0,-0.99971,0.0,0.01498]
[1777698783314,29.98,78040.68,0.0,-0.99973,0.0,0.01376]
[1777698784323,29.98,78042.12,0.0,-0.99973,0.0,0.01392]
[1777698789359,29.98,78042.06,0.0,-0.99973,0.0,0.01392]
[1777698794394,29.98,78040.38,0.0,-0.99973,0.0,0.01372]
[1777698799430,29.98,78039.58,0.0,-0.99974,0.0,0.01363]
[1777698804466,29.98,78037.66,0.0,-0.99974,0.0,0.01342]
[1777698809504,29.98,78036.19,0.0,-0.99974,0.0,0.01325]
[1777698811800,29.98,78036.13,0.0,-0.99975,0.0,0.01273]
[1777698817558,29.98,78036.05,0.0,-0.99975,0.0,0.01273]
[1777698822591,29.98,78037.24,0.0,-0.99975,0.0,0.01285]
[1777698827627,29.98,78038.31,0.0,-0.99975,0.0,0.01297]
[1777698832661,29.98,78040.63,0.0,-0.99974,0.0,0.01322]
[1777698835683,29.98,78045.64,0.0,-0.99973,0.0,0.01379]
[1777698840718,29.98,78049.02,0.0,-0.99972,0.0,0.01418]
[1777698845752,29.98,78049.54,0.0,-0.99972,0.0,0.01424]
[1777698850788,29.98,78049.29,0.0,-0.99972,0.0,0.01421]
[1777698855824,29.98,78051.31,0.0,-0.99972,0.0,0.01445]
[1777698860859,29.98,78050.81,0.0,-0.99972,0.0,0.01439]
[1777698865894,29.98,78050.69,0.0,-0.99972,0.0,0.01438]
[1777698870928,29.98,78050.18,0.0,-0.99972,0.0,0.01432]
[1777698872942,29.98,78050.29,0.0,-0.99973,0.0,0.01378]
[1777698878984,29.98,78054.94,0.0,-0.99972,0.0,0.01433]
[1777698884020,29.98,78055.77,0.0,-0.99972,0.0,0.01443]
[1777698889055,29.98,78058.69,0.0,-0.99971,0.0,0.01478]
[1777698894090,29.98,78060.61,0.0,-0.99971,0.0,0.01502]
[1777698899124,29.98,78062.46,0.0,-0.9997,0.0,0.01525]
[1777698903153,29.98,78067.97,0.0,-0.99969,0.0,0.01596]
[1777698906174,29.98,78069.65,0.0,-0.99968,0.0,0.01619]
[1777698911209,29.98,78071.59,0.0,-0.99968,0.0,0.01645]
[1777698916245,29.98,78070.4,0.0,-0.99968,0.0,0.01629]
[1777698922576,29.98,78070.75,0.0,-0.99968,0.0,0.01633]
[1777698928328,29.98,78068.04,0.0,-0.99969,0.0,0.01597]
[1777698932646,29.98,78071.37,0.0,-0.99969,0.0,0.0158]
[1777698935378,29.98,78073.06,0.0,-0.99968,0.0,0.01602]
[1777698940412,29.98,78070.1,0.0,-0.99969,0.0,0.01563]
[1777698946455,29.98,78067.53,0.0,-0.9997,0.0,0.0153]
[1777698951492,29.98,78067.56,0.0,-0.9997,0.0,0.0153]
[1777698957535,29.98,78067.57,0.0,-0.9997,0.0,0.01531]
[1777698962856,29.98,78059.82,0.0,-0.99972,0.0,0.01435]
[1777698968612,29.98,78058.6,0.0,-0.99972,0.0,0.0142]
[1777698973647,29.98,78059.47,0.0,-0.99972,0.0,0.01431]
[1777698979689,29.98,78059.66,0.0,-0.99972,0.0,0.01433]
[1777698984724,29.98,78060.19,0.0,-0.99972,0.0,0.01439]
[1777698991772,29.98,78060.7,0.0,-0.99973,0.0,0.01389]
[1777698994794,29.98,78067.76,0.0,-0.99971,0.0,0.01474]
[1777698999829,29.98,78068.65,0.0,-0.99971,0.0,0.01485]
[1777699005872,29.98,78069.4,0.0,-0.99971,0.0,0.01494]
[1777699010906,29.98,78069.09,0.0,-0.99971,0.0,0.01491]
[1777699016947,29.98,78069.25,0.0,-0.99971,0.0,0.01493]
[1777699021984,29.98,78067.16,0.0,-0.99971,0.0,0.01467]
[1777699028026,29.98,78065.28,0.0,-0.99972,0.0,0.01444]
[1777699034068,29.98,78065.77,0.0,-0.99971,0.0,0.0145]
[1777699039103,29.98,78065.7,0.0,-0.99972,0.0,0.01449]
[1777699044137,29.98,78067.0,0.0,-0.99971,0.0,0.01465]
[1777699051188,29.98,78068.99,0.0,-0.99972,0.0,0.01431]
[1777699056221,29.98,78072.37,0.0,-0.99971,0.0,0.01473]
[1777699061257,29.98,78072.82,0.0,-0.99971,0.0,0.01478]
[1777699066293,29.98,78073.55,0.0,-0.99971,0.0,0.01487]
[1777699071327,29.98,78073.3,0.0,-0.99971,0.0,0.01484]
[1777699075355,29.98,78078.48,0.0,-0.99969,0.0,0.0155]
[1777699080389,29.98,78077.91,0.0,-0.99969,0.0,0.01543]
[1777699083702,29.98,78083.68,0.0,-0.99968,0.0,0.01619]
[1777699089453,29.98,78085.08,0.0,-0.99967,0.0,0.01637]
[1777699094487,29.98,78087.29,0.0,-0.99967,0.0,0.01668]
[1777699101539,29.98,78090.51,0.0,-0.99966,0.0,0.01713]
[1777699106575,29.98,78091.46,0.0,-0.99966,0.0,0.01726]
[1777699111610,29.98,78092.58,0.0,-0.99966,0.0,0.01676]
[1777699116644,29.98,78093.04,0.0,-0.99966,0.0,0.01682]
[1777699121679,29.98,78096.8,0.0,-0.99965,0.0,0.01736]
[1777699126715,29.98,78101.14,0.0,-0.99964,0.0,0.01799]
[1777699131751,29.98,78103.49,0.0,-0.99963,0.0,0.01834]
[1777699137791,29.98,78101.4,0.0,-0.99964,0.0,0.01803]
[1777699142827,29.98,78103.08,0.0,-0.99963,0.0,0.01828]
[1777699147862,29.98,78102.83,0.0,-0.99963,0.0,0.01825]
[1777699154194,29.98,78103.85,0.0,-0.99963,0.0,0.0184]
[1777699159947,29.98,78101.42,0.0,-0.99964,0.0,0.01803]
[1777699164982,29.98,78099.73,0.0,-0.99964,0.0,0.01778]
[1777699170017,29.98,78098.46,0.0,-0.99965,0.0,0.0176]
[1777699171024,29.98,78097.37,0.0,-0.99966,0.0,0.01677]
[1777699176059,29.98,78094.25,0.0,-0.99967,0.0,0.01634]
[1777699181093,29.98,78094.2,0.0,-0.99967,0.0,0.01633]
[1777699186129,29.98,78091.95,0.0,-0.99968,0.0,0.01603]
[1777699191163,29.98,78093.01,0.0,-0.99968,0.0,0.01617]
[1777699196198,29.98,78092.27,0.0,-0.99968,0.0,0.01607]
[1777699197206,29.98,78054.96,0.0,-0.99977,0.0,0.01171]
[1777699198212,29.98,78033.11,0.0,-0.99981,0.0,0.00969]
[1777699202241,29.98,78038.37,0.0,-0.9998,0.0,0.01015]
[1777699206268,29.98,78033.27,0.0,-0.99981,0.0,0.00971]
[1777699211304,29.98,78034.97,0.0,-0.99981,0.0,0.00985]
[1777699216339,29.98,78032.88,0.0,-0.99981,0.0,0.00967]
[1777699221376,29.98,78032.75,0.0,-0.99981,0.0,0.00966]
[1777699226409,29.98,78032.51,0.0,-0.99981,0.0,0.00964]
[1777699231445,29.98,78032.91,0.0,-0.99982,0.0,0.00927]
[1777699236479,29.98,78033.6,0.0,-0.99982,0.0,0.00933]
[1777699241515,29.98,78033.02,0.0,-0.99982,0.0,0.00928]
[1777699246551,29.98,78031.75,0.0,-0.99982,0.0,0.00917]
[1777699251585,29.98,78031.25,0.0,-0.99982,0.0,0.00913]
[1777699259643,29.98,78031.15,0.0,-0.99982,0.0,0.00913]
[1777699264967,29.98,78031.19,0.0,-0.99982,0.0,0.00913]
[1777699269713,29.98,78019.3,0.0,-0.99984,0.0,0.00822]
[1777699270720,29.98,78015.74,0.0,-0.99985,0.0,0.00796]
[1777699275755,29.98,78018.8,0.0,-0.99984,0.0,0.00818]
[1777699280790,29.98,78019.98,0.0,-0.99984,0.0,0.00827]
[1777699285826,29.98,78020.28,0.0,-0.99984,0.0,0.00829]
[1777699290861,29.98,78022.12,0.0,-0.99984,0.0,0.00843]
[1777699291867,29.98,78021.97,0.0,-0.99985,0.0,0.00805]
[1777699295180,29.98,78028.04,0.0,-0.99984,0.0,0.0085]
[1777699300931,29.98,78027.37,0.0,-0.99984,0.0,0.00845]
[1777699307979,29.98,78028.35,0.0,-0.99984,0.0,0.00852]
[1777699313015,29.98,78027.59,0.0,-0.99984,0.0,0.00847]
[1777699318051,29.98,78027.21,0.0,-0.99984,0.0,0.00844]
[1777699323086,29.98,78027.52,0.0,-0.99984,0.0,0.00846]
[1777699328120,29.98,78029.61,0.0,-0.99983,0.0,0.00862]
[1777699334162,29.98,78028.96,0.0,-0.99983,0.0,0.00857]
[1777699339202,29.98,78028.77,0.0,-0.99984,0.0,0.00855]
[1777699344234,29.98,78028.85,0.0,-0.99984,0.0,0.00856]
[1777699345532,29.98,78035.98,0.0,-0.99982,0.0,0.00912]
[1777699350275,29.98,78038.66,0.0,-0.99982,0.0,0.00934]
[1777699351283,29.98,78038.14,0.0,-0.99983,0.0,0.00889]
[1777699353297,29.98,78043.67,0.0,-0.99982,0.0,0.00934]
[1777699358333,29.98,78042.27,0.0,-0.99982,0.0,0.00923]
[1777699363366,29.98,78041.66,0.0,-0.99982,0.0,0.00918]
[1777699368401,29.98,78041.32,0.0,-0.99982,0.0,0.00915]
[1777699373440,29.98,78041.25,0.0,-0.99982,0.0,0.00914]
[1777699379479,29.98,78042.57,0.0,-0.99982,0.0,0.00925]
[1777699386527,29.98,78043.86,0.0,-0.99982,0.0,0.00936]
[1777699392570,29.98,78045.26,0.0,-0.99982,0.0,0.00947]
[1777699397604,29.98,78045.78,0.0,-0.99981,0.0,0.00952]
[1777699402639,29.98,78048.89,0.0,-0.99981,0.0,0.00978]
[1777699407676,29.98,78048.88,0.0,-0.99981,0.0,0.00978]
[1777699411705,29.98,78049.09,0.0,-0.99982,0.0,0.00938]
[1777699416737,29.98,78049.22,0.0,-0.99982,0.0,0.00939]
[1777699421773,29.98,78048.97,0.0,-0.99982,0.0,0.00937]
[1777699426808,29.98,78049.02,0.0,-0.99982,0.0,0.00937]
[1777699431843,29.98,78048.83,0.0,-0.99982,0.0,0.00936]
[1777699436881,29.98,78049.26,0.0,-0.99982,0.0,0.00939]
[1777699441914,29.98,78047.83,0.0,-0.99982,0.0,0.00927]
[1777699447955,29.98,78047.48,0.0,-0.99982,0.0,0.00925]
[1777699453998,29.98,78047.43,0.0,-0.99982,0.0,0.00924]
[1777699459033,29.98,78048.35,0.0,-0.99982,0.0,0.00932]
[1777699464069,29.98,78046.44,0.0,-0.99982,0.0,0.00916]
[1777699469104,29.98,78044.08,0.0,-0.99983,0.0,0.00897]
[1777699471116,29.98,78043.28,0.0,-0.99983,0.0,0.00852]
[1777699476450,29.98,78038.19,0.0,-0.99984,0.0,0.00814]
[1777699482194,29.98,78036.62,0.0,-0.99984,0.0,0.00803]
[1777699488235,29.98,78036.12,0.0,-0.99985,0.0,0.00799]
[1777699493270,29.98,78036.06,0.0,-0.99985,0.0,0.00799]
[1777699498305,29.98,78039.79,0.0,-0.99984,0.0,0.00826]
[1777699503341,29.98,78038.18,0.0,-0.99984,0.0,0.00814]
[1777699508376,29.98,78038.6,0.0,-0.99984,0.0,0.00817]
[1777699513411,29.98,78039.3,0.0,-0.99984,0.0,0.00822]
[1777699518447,29.98,78037.29,0.0,-0.99984,0.0,0.00807]
[1777699524490,29.98,78036.92,0.0,-0.99984,0.0,0.00805]
[1777699529524,29.98,78037.83,0.0,-0.99984,0.0,0.00811]
[1777699531539,29.98,78037.89,0.0,-0.99985,0.0,0.00776]
[1777699536573,29.98,78038.14,0.0,-0.99985,0.0,0.00777]
[1777699541609,29.98,78037.62,0.0,-0.99985,0.0,0.00774]
[1777699546643,29.98,78038.21,0.0,-0.99985,0.0,0.00778]
[1777699551678,29.98,78038.48,0.0,-0.99985,0.0,0.0078]
[1777699556713,29.98,78040.04,0.0,-0.99985,0.0,0.00791]
[1777699561750,29.98,78040.36,0.0,-0.99985,0.0,0.00793]
[1777699566786,29.98,78040.45,0.0,-0.99985,0.0,0.00794]
[1777699571820,29.98,78040.64,0.0,-0.99985,0.0,0.00795]
[1777699577151,29.98,78040.85,0.0,-0.99985,0.0,0.00797]
[1777699582897,29.98,78041.03,0.0,-0.99984,0.0,0.00798]
[1777699587932,29.98,78044.54,0.0,-0.99984,0.0,0.00824]
[1777699591961,29.98,78044.21,0.0,-0.99985,0.0,0.00785]
[1777699597291,29.98,78043.85,0.0,-0.99985,0.0,0.00782]
[1777699603039,29.98,78042.68,0.0,-0.99985,0.0,0.00774]
[1777699608076,29.98,78043.73,0.0,-0.99985,0.0,0.00781]
[1777699613114,29.98,78040.39,0.0,-0.99985,0.0,0.00758]
[1777699618146,29.98,78040.36,0.0,-0.99985,0.0,0.00758]
[1777699624187,29.98,78040.67,0.0,-0.99985,0.0,0.0076]
[1777699629223,29.98,78040.82,0.0,-0.99985,0.0,0.00761]
[1777699635265,29.98,78040.8,0.0,-0.99985,0.0,0.00761]
[1777699641307,29.98,78040.81,0.0,-0.99985,0.0,0.00761]
[1777699646342,29.98,78041.19,0.0,-0.99985,0.0,0.00763]
[1777699651379,29.98,78040.76,0.0,-0.99986,0.0,0.00726]
[1777699656412,29.98,78040.97,0.0,-0.99986,0.0,0.00727]
[1777699661447,29.98,78041.06,0.0,-0.99986,0.0,0.00728]
[1777699666482,29.98,78041.01,0.0,-0.99986,0.0,0.00728]
[1777699671517,29.98,78040.44,0.0,-0.99986,0.0,0.00724]
[1777699676552,29.98,78040.79,0.0,-0.99986,0.0,0.00726]
[1777699681587,29.98,78040.77,0.0,-0.99986,0.0,0.00726]
[1777699686622,29.98,78038.21,0.0,-0.99986,0.0,0.00709]
[1777699691657,29.98,78037.41,0.0,-0.99986,0.0,0.00704]
[1777699696692,29.98,78034.31,0.0,-0.99987,0.0,0.00684]
[1777699701727,29.98,78034.8,0.0,-0.99987,0.0,0.00687]
[1777699706761,29.98,78037.33,0.0,-0.99986,0.0,0.00703]
[1777699713810,29.98,78036.76,0.0,-0.99987,0.0,0.00668]
[1777699720861,29.98,78036.66,0.0,-0.99987,0.0,0.00667]
[1777699725895,29.98,78036.76,0.0,-0.99987,0.0,0.00668]
[1777699732944,29.98,78036.23,0.0,-0.99987,0.0,0.00664]
[1777699738273,29.98,78036.69,0.0,-0.99987,0.0,0.00667]
[1777699745027,29.98,78036.81,0.0,-0.99987,0.0,0.00668]
[1777699750062,29.98,78036.8,0.0,-0.99987,0.0,0.00668]
[1777699752077,29.98,78042.56,0.0,-0.99986,0.0,0.00704]
[1777699754094,29.98,78055.79,0.0,-0.99984,0.0,0.00795]
[1777699755128,29.98,78059.46,0.0,-0.99984,0.0,0.00822]
[1777699757113,29.98,78063.3,0.0,-0.99983,0.0,0.00851]
[1777699762147,29.98,78064.41,0.0,-0.99983,0.0,0.00859]
[1777699767183,29.98,78067.97,0.0,-0.99982,0.0,0.00887]
[1777699771211,29.98,78069.78,0.0,-0.99983,0.0,0.00862]
[1777699776249,29.98,78071.54,0.0,-0.99983,0.0,0.00875]
[1777699781283,29.98,78074.19,0.0,-0.99982,0.0,0.00897]
[1777699786319,29.98,78076.83,0.0,-0.99982,0.0,0.00918]
[1777699791352,29.98,78078.06,0.0,-0.99982,0.0,0.00929]
[1777699796388,29.98,78076.09,0.0,-0.99982,0.0,0.00912]
[1777699801423,29.98,78076.23,0.0,-0.99982,0.0,0.00913]
[1777699806458,29.98,78075.99,0.0,-0.99982,0.0,0.00911]
[1777699811492,29.98,78076.11,0.0,-0.99982,0.0,0.00912]
[1777699818834,29.98,78075.48,0.0,-0.99982,0.0,0.00907]
[1777699824587,29.98,78075.42,0.0,-0.99982,0.0,0.00907]
[1777699829622,29.98,78075.2,0.0,-0.99982,0.0,0.00905]
[1777699831636,29.98,78075.9,0.0,-0.99983,0.0,0.0087]
[1777699836671,29.98,78076.18,0.0,-0.99983,0.0,0.00872]
[1777699841708,29.98,78076.35,0.0,-0.99983,0.0,0.00873]
[1777699849044,29.98,78076.44,0.0,-0.99983,0.0,0.00874]
[1777699854801,29.98,78077.45,0.0,-0.99982,0.0,0.00882]
[1777699859837,29.98,78077.34,0.0,-0.99982,0.0,0.00881]
[1777699864871,29.98,78077.33,0.0,-0.99982,0.0,0.00881]
[1777699869184,29.98,78083.2,0.0,-0.99981,0.0,0.00929]
[1777699876955,29.98,78087.18,0.0,-0.99981,0.0,0.00963]
[1777699881994,29.98,78095.38,0.0,-0.99979,0.0,0.01037]
[1777699886019,29.98,78102.28,0.0,-0.99978,0.0,0.01103]
[1777699890047,29.98,78106.74,0.0,-0.99977,0.0,0.01148]
[1777699891054,29.98,78111.42,0.0,-0.99977,0.0,0.01144]
[1777699896090,29.98,78114.16,0.0,-0.99976,0.0,0.01172]
[1777699900118,29.98,78109.03,0.0,-0.99977,0.0,0.0112]
[1777699906158,29.98,78107.29,0.0,-0.99978,0.0,0.01103]
[1777699911193,29.98,78113.95,0.0,-0.99976,0.0,0.0117]
[1777699915223,29.98,78120.59,0.0,-0.99975,0.0,0.01241]
[1777699916228,29.98,78123.29,0.0,-0.99974,0.0,0.01271]
[1777699921264,29.98,78125.49,0.0,-0.99973,0.0,0.01296]
[1777699926299,29.98,78124.96,0.0,-0.99974,0.0,0.0129]
[1777699932340,29.98,78126.71,0.0,-0.99973,0.0,0.0131]
[1777699938390,29.98,78128.34,0.0,-0.99973,0.0,0.01329]
[1777699943420,29.98,78132.77,0.0,-0.99972,0.0,0.01382]
[1777699948455,29.98,78136.84,0.0,-0.9997,0.0,0.01432]
[1777699951475,29.98,78140.0,0.0,-0.99971,0.0,0.0141]
[1777699956510,29.98,78140.45,0.0,-0.99971,0.0,0.01415]
[1777699961546,29.98,78148.12,0.0,-0.99968,0.0,0.01514]
[1777699964568,29.98,78148.89,0.0,-0.99968,0.0,0.01524]
[1777699969893,29.98,78150.15,0.0,-0.99968,0.0,0.01541]
[1777699974636,29.98,78141.76,0.0,-0.9997,0.0,0.01432]
[1777699975644,29.98,78139.38,0.0,-0.99971,0.0,0.01402]
[1777699980680,29.98,78137.05,0.0,-0.99972,0.0,0.01374]
[1777699985713,29.98,78134.57,0.0,-0.99972,0.0,0.01344]
[1777699990750,29.98,78133.86,0.0,-0.99972,0.0,0.01336]
[1777699995785,29.98,78131.77,0.0,-0.99973,0.0,0.01311]
[1777700003842,29.98,78130.65,0.0,-0.99973,0.0,0.01298]
[1777700010173,29.98,78129.05,0.0,-0.99974,0.0,0.0128]
[1777700013912,29.98,78128.83,0.0,-0.99975,0.0,0.01222]
[1777700018946,29.98,78128.13,0.0,-0.99975,0.0,0.01214]
[1777700023982,29.98,78128.4,0.0,-0.99975,0.0,0.01217]
[1777700030314,29.98,78128.84,0.0,-0.99975,0.0,0.01222]
[1777700035060,29.98,78133.43,0.0,-0.99974,0.0,0.01273]
[1777700040093,29.98,78135.44,0.0,-0.99973,0.0,0.01296]
[1777700045128,29.98,78137.05,0.0,-0.99973,0.0,0.01314]
[1777700048150,29.98,78130.98,0.0,-0.99974,0.0,0.01245]
[1777700053185,29.98,78131.37,0.0,-0.99974,0.0,0.0125]
[1777700056205,29.98,78121.32,0.0,-0.99977,0.0,0.01142]
[1777700060234,29.98,78116.49,0.0,-0.99978,0.0,0.01094]
[1777700065268,29.98,78116.18,0.0,-0.99978,0.0,0.01091]
[1777700070305,29.98,78115.14,0.0,-0.99978,0.0,0.0108]
[1777700071312,29.98,78114.62,0.0,-0.99979,0.0,0.01027]
[1777700076347,29.98,78114.94,0.0,-0.99979,0.0,0.0103]
[1777700081381,29.98,78117.86,0.0,-0.99978,0.0,0.01058]
[1777700086415,29.98,78116.99,0.0,-0.99979,0.0,0.01049]
[1777700091451,29.98,78116.69,0.0,-0.99979,0.0,0.01046]
[1777700096485,29.98,78116.48,0.0,-0.99979,0.0,0.01044]
[1777700101524,29.98,78116.35,0.0,-0.99979,0.0,0.01043]
[1777700107562,29.98,78115.92,0.0,-0.99979,0.0,0.01039]
[1777700112597,29.98,78112.75,0.0,-0.99979,0.0,0.0101]
[1777700118640,29.98,78111.13,0.0,-0.9998,0.0,0.00995]
[1777700124682,29.98,78110.16,0.0,-0.9998,0.0,0.00986]
[1777700131014,29.98,78110.09,0.0,-0.99981,0.0,0.0094]
[1777700139791,29.98,78110.08,0.0,-0.99981,0.0,0.0094]
[1777700144826,29.98,78109.19,0.0,-0.99981,0.0,0.00932]
[1777700149861,29.98,78109.08,0.0,-0.99981,0.0,0.00932]
[1777700156911,29.98,78109.17,0.0,-0.99981,0.0,0.00932]
[1777700161945,29.98,78108.83,0.0,-0.99981,0.0,0.00929]
[1777700166980,29.98,78108.65,0.0,-0.99981,0.0,0.00928]
[1777700173023,29.98,78109.48,0.0,-0.99981,0.0,0.00935]
[1777700179066,29.98,78109.94,0.0,-0.99981,0.0,0.00939]
[1777700184099,29.98,78110.19,0.0,-0.99981,0.0,0.00941]
[1777700191434,29.98,78110.28,0.0,-0.99982,0.0,0.00898]
[1777700197193,29.98,78110.55,0.0,-0.99982,0.0,0.009]
[1777700203233,29.98,78110.8,0.0,-0.99982,0.0,0.00902]
[1777700205246,29.98,78117.81,0.0,-0.9998,0.0,0.00963]
[1777700210281,29.98,78121.0,0.0,-0.9998,0.0,0.00991]
[1777700215316,29.98,78122.8,0.0,-0.99979,0.0,0.01008]
[1777700220352,29.98,78124.26,0.0,-0.99979,0.0,0.01021]
[1777700226393,29.98,78126.35,0.0,-0.99979,0.0,0.01041]
[1777700229418,29.98,78131.55,0.0,-0.99977,0.0,0.01091]
[1777700231430,29.98,78137.77,0.0,-0.99976,0.0,0.01155]
[1777700234451,29.98,78141.2,0.0,-0.99975,0.0,0.01191]
[1777700239483,29.98,78140.52,0.0,-0.99975,0.0,0.01184]
[1777700245527,29.98,78140.79,0.0,-0.99975,0.0,0.01187]
[1777700250562,29.98,78142.97,0.0,-0.99975,0.0,0.0121]
[1777700251569,29.98,78142.64,0.0,-0.99976,0.0,0.01152]
[1777700261924,29.98,78141.62,0.0,-0.99976,0.0,0.01142]
[1777700267681,29.98,78141.22,0.0,-0.99976,0.0,0.01137]
[1777700272715,29.98,78141.73,0.0,-0.99976,0.0,0.01143]
[1777700277753,29.98,78143.26,0.0,-0.99976,0.0,0.01159]
[1777700282789,29.98,78143.57,0.0,-0.99976,0.0,0.01162]
[1777700288830,29.98,78144.63,0.0,-0.99976,0.0,0.01173]
[1777700293865,29.98,78145.86,0.0,-0.99975,0.0,0.01186]
[1777700298900,29.98,78146.26,0.0,-0.99975,0.0,0.01191]
[1777700303934,29.98,78145.54,0.0,-0.99975,0.0,0.01183]
[1777700308969,29.98,78145.31,0.0,-0.99975,0.0,0.0118]
[1777700312278,29.98,78146.87,0.0,-0.99976,0.0,0.01143]
[1777700318040,29.98,78151.07,0.0,-0.99975,0.0,0.01187]
[1777700323074,29.98,78152.12,0.0,-0.99975,0.0,0.01199]
[1777700328110,29.98,78151.47,0.0,-0.99975,0.0,0.01192]
[1777700333144,29.98,78155.71,0.0,-0.99974,0.0,0.01238]
[1777700336166,29.98,78162.26,0.0,-0.99972,0.0,0.01314]
[1777700338179,29.98,78164.38,0.0,-0.99972,0.0,0.01339]
[1777700342493,29.98,78167.3,0.0,-0.99971,0.0,0.01375]
[1777700345228,29.98,78166.45,0.0,-0.99971,0.0,0.01364]
[1777700350263,29.98,78170.85,0.0,-0.9997,0.0,0.01419]
[1777700355298,29.98,78171.53,0.0,-0.9997,0.0,0.01428]
[1777700360332,29.98,78170.68,0.0,-0.9997,0.0,0.01417]
[1777700367381,29.98,78171.35,0.0,-0.9997,0.0,0.01425]
[1777700371411,29.98,78172.42,0.0,-0.99971,0.0,0.01375]
[1777700376445,29.98,78171.41,0.0,-0.99971,0.0,0.01363]
[1777700382487,29.98,78172.87,0.0,-0.99971,0.0,0.01381]
[1777700387522,29.98,78173.49,0.0,-0.99971,0.0,0.01388]
[1777700392556,29.98,78172.38,0.0,-0.99971,0.0,0.01375]
[1777700398598,29.98,78171.51,0.0,-0.99971,0.0,0.01364]
[1777700403634,29.98,78170.4,0.0,-0.99971,0.0,0.0135]
[1777700409675,29.98,78169.81,0.0,-0.99972,0.0,0.01343]
[1777700415718,29.98,78169.02,0.0,-0.99972,0.0,0.01334]
[1777700420752,29.98,78172.1,0.0,-0.99971,0.0,0.01371]
[1777700423056,29.98,78180.04,0.0,-0.99969,0.0,0.01472]
[1777700424782,29.98,78172.54,0.0,-0.99971,0.0,0.01377]
[1777700425788,29.98,78170.0,0.0,-0.99971,0.0,0.01345]
[1777700430823,29.98,78170.45,0.0,-0.99971,0.0,0.01351]
[1777700431830,29.98,78170.29,0.0,-0.99973,0.0,0.01288]
[1777700436865,29.98,78171.16,0.0,-0.99972,0.0,0.01298]
[1777700441900,29.98,78171.57,0.0,-0.99972,0.0,0.01303]
[1777700447944,29.98,78171.61,0.0,-0.99972,0.0,0.01303]
[1777700453265,29.98,78171.67,0.0,-0.99972,0.0,0.01304]
[1777700459020,29.98,78173.52,0.0,-0.99972,0.0,0.01326]
[1777700464054,29.98,78174.68,0.0,-0.99972,0.0,0.0134]
[1777700470102,29.98,78175.3,0.0,-0.99971,0.0,0.01348]
[1777700475132,29.98,78175.87,0.0,-0.99971,0.0,0.01355]
[1777700480167,29.98,78176.5,0.0,-0.99971,0.0,0.01362]
[1777700485202,29.98,78172.61,0.0,-0.99972,0.0,0.01315]
[1777700490237,29.98,78171.4,0.0,-0.99972,0.0,0.01301]
[1777700491243,29.98,78171.5,0.0,-0.99974,0.0,0.01242]
[1777700498292,29.98,78169.94,0.0,-0.99974,0.0,0.01225]
[1777700503620,29.98,78167.66,0.0,-0.99975,0.0,0.012]
[1777700509370,29.98,78167.13,0.0,-0.99975,0.0,0.01194]
[1777700514406,29.98,78166.47,0.0,-0.99975,0.0,0.01187]
[1777700521453,29.98,78165.63,0.0,-0.99975,0.0,0.01177]
[1777700526489,29.98,78163.34,0.0,-0.99976,0.0,0.01153]
[1777700532531,29.98,78162.76,0.0,-0.99976,0.0,0.01147]
[1777700537565,29.98,78162.05,0.0,-0.99976,0.0,0.01139]
[1777700543607,29.98,78161.87,0.0,-0.99976,0.0,0.01137]
[1777700552671,29.98,78161.14,0.0,-0.99977,0.0,0.01077]
[1777700561733,29.98,78160.58,0.0,-0.99977,0.0,0.01071]
[1777700568783,29.98,78162.16,0.0,-0.99977,0.0,0.01087]
[1777700573818,29.98,78163.16,0.0,-0.99977,0.0,0.01097]
[1777700578853,29.98,78162.82,0.0,-0.99977,0.0,0.01093]
[1777700583887,29.98,78162.76,0.0,-0.99977,0.0,0.01093]
[1777700589930,29.98,78163.42,0.0,-0.99977,0.0,0.011]
[1777700594964,29.98,78162.83,0.0,-0.99977,0.0,0.01094]
[1777700601008,29.98,78162.04,0.0,-0.99977,0.0,0.01086]
[1777700606041,29.98,78162.35,0.0,-0.99977,0.0,0.01089]
[1777700613091,29.98,78163.87,0.0,-0.99978,0.0,0.01052]
[1777700619133,29.98,78167.45,0.0,-0.99977,0.0,0.01087]
[1777700624467,29.98,78169.37,0.0,-0.99977,0.0,0.01107]
[1777700630212,29.98,78170.9,0.0,-0.99976,0.0,0.01123]
[1777700635245,29.98,78172.82,0.0,-0.99976,0.0,0.01143]
[1777700640280,29.98,78174.04,0.0,-0.99975,0.0,0.01156]
[1777700644607,29.98,78168.88,0.0,-0.99977,0.0,0.01102]
[1777700650352,29.98,78166.83,0.0,-0.99977,0.0,0.01081]
[1777700655385,29.98,78164.87,0.0,-0.99978,0.0,0.01061]
[1777700660420,29.98,78165.97,0.0,-0.99977,0.0,0.01072]
[1777700666461,29.98,78164.82,0.0,-0.99978,0.0,0.01061]
[1777700671497,29.98,78163.76,0.0,-0.99979,0.0,0.01]
[1777700676532,29.98,78162.65,0.0,-0.99979,0.0,0.00989]
[1777700681569,29.98,78162.02,0.0,-0.99979,0.0,0.00984]
[1777700686605,29.98,78161.83,0.0,-0.99979,0.0,0.00982]
[1777700691639,29.98,78161.69,0.0,-0.99979,0.0,0.00981]
[1777700698691,29.98,78161.88,0.0,-0.99979,0.0,0.00982]
[1777700703724,29.98,78159.98,0.0,-0.9998,0.0,0.00965]
[1777700708759,29.98,78156.08,0.0,-0.9998,0.0,0.0093]
[1777700713796,29.98,78154.03,0.0,-0.99981,0.0,0.00912]
[1777700718828,29.98,78152.0,0.0,-0.99981,0.0,0.00895]
[1777700723863,29.98,78152.07,0.0,-0.99981,0.0,0.00895]
[1777700728899,29.98,78147.95,0.0,-0.99982,0.0,0.00861]
[1777700732927,29.98,78148.35,0.0,-0.99983,0.0,0.00821]
[1777700738969,29.98,78147.55,0.0,-0.99983,0.0,0.00815]
[1777700744003,29.98,78147.45,0.0,-0.99983,0.0,0.00814]
[1777700749039,29.98,78146.89,0.0,-0.99983,0.0,0.0081]
[1777700754074,29.98,78146.48,0.0,-0.99983,0.0,0.00807]
[1777700759109,29.98,78146.72,0.0,-0.99983,0.0,0.00808]
[1777700764146,29.98,78145.31,0.0,-0.99983,0.0,0.00798]
[1777700774217,29.98,78144.39,0.0,-0.99983,0.0,0.00791]
[1777700781271,29.98,78144.0,0.0,-0.99984,0.0,0.00788]
[1777700786302,29.98,78143.46,0.0,-0.99984,0.0,0.00783]
[1777700795666,29.98,78144.33,0.0,-0.99984,0.0,0.0075]
[1777700801485,29.98,78155.62,0.0,-0.99982,0.0,0.00836]
[1777700802489,29.98,78186.87,0.0,-0.99976,0.0,0.01125]
[1777700803496,29.98,78200.35,0.0,-0.99972,0.0,0.01275]
[1777700804503,29.98,78201.41,0.0,-0.99972,0.0,0.01288]
[1777700809538,29.98,78197.12,0.0,-0.99973,0.0,0.01237]
[1777700814576,29.98,78199.07,0.0,-0.99973,0.0,0.0126]
[1777700819611,29.98,78200.88,0.0,-0.99972,0.0,0.01281]
[1777700824645,29.98,78199.0,0.0,-0.99973,0.0,0.01259]
[1777700827666,29.98,78193.43,0.0,-0.99974,0.0,0.01196]
[1777700832704,29.98,78192.83,0.0,-0.99974,0.0,0.01189]
[1777700839753,29.98,78192.29,0.0,-0.99974,0.0,0.01183]
[1777700844788,29.98,78191.72,0.0,-0.99975,0.0,0.01177]
[1777700849823,29.98,78191.22,0.0,-0.99975,0.0,0.01171]
[1777700851836,29.98,78191.42,0.0,-0.99976,0.0,0.01117]
[1777700856092,29.98,78185.26,0.0,-0.99977,0.0,0.01054]
[1777700861907,29.98,78185.01,0.0,-0.99977,0.0,0.01051]
[1777700866942,29.98,78184.45,0.0,-0.99978,0.0,0.01046]
[1777700870970,29.98,78190.61,0.0,-0.99976,0.0,0.01108]
[1777700872989,29.98,78197.1,0.0,-0.99975,0.0,0.01178]
[1777700873994,29.98,78198.55,0.0,-0.99974,0.0,0.01194]
[1777700878021,29.98,78203.86,0.0,-0.99973,0.0,0.01255]
[1777700883055,29.98,78204.29,0.0,-0.99973,0.0,0.0126]
[1777700888089,29.98,78202.95,0.0,-0.99973,0.0,0.01244]
[1777700893124,29.98,78200.26,0.0,-0.99974,0.0,0.01213]
[1777700898160,29.98,78196.33,0.0,-0.99975,0.0,0.01169]
[1777700903194,29.98,78190.91,0.0,-0.99976,0.0,0.01111]
[1777700908230,29.98,78191.55,0.0,-0.99976,0.0,0.01118]
[1777700913266,29.98,78191.33,0.0,-0.99977,0.0,0.01061]
[1777700918300,29.98,78190.01,0.0,-0.99977,0.0,0.01048]
[1777700923336,29.98,78189.72,0.0,-0.99977,0.0,0.01045]
[1777700929376,29.98,78189.11,0.0,-0.99978,0.0,0.01039]
[1777700934412,29.98,78184.36,0.0,-0.99979,0.0,0.00993]
[1777700939448,29.98,78183.4,0.0,-0.99979,0.0,0.00984]
[1777700944482,29.98,78179.46,0.0,-0.9998,0.0,0.00947]
[1777700946723,29.98,78191.24,0.0,-0.99977,0.0,0.0106]
[1777700947503,29.98,78191.24,0.0,-0.99977,0.0,0.0106]
[1777700953546,29.98,78187.66,0.0,-0.99978,0.0,0.01024]
[1777700956795,29.98,78182.53,0.0,-0.99979,0.0,0.00976]
[1777700962609,29.98,78179.99,0.0,-0.9998,0.0,0.00952]
[1777700967645,29.98,78180.05,0.0,-0.9998,0.0,0.00953]
[1777700971672,29.98,78178.96,0.0,-0.99981,0.0,0.00895]
[1777700976935,29.98,78179.4,0.0,-0.99981,0.0,0.00899]
[1777700987006,29.98,78182.49,0.0,-0.9998,0.0,0.00926]
[1777700994833,29.98,78186.51,0.0,-0.99979,0.0,0.00963]
[1777700999868,29.98,78188.76,0.0,-0.99979,0.0,0.00983]
[1777701004903,29.98,78189.18,0.0,-0.99979,0.0,0.00987]
[1777701010945,29.98,78187.31,0.0,-0.99979,0.0,0.0097]
[1777701015979,29.98,78185.94,0.0,-0.99979,0.0,0.00957]
[1777701021015,29.98,78186.65,0.0,-0.99979,0.0,0.00964]
[1777701026049,29.98,78185.17,0.0,-0.9998,0.0,0.0095]
[1777701032094,29.98,78182.96,0.0,-0.99981,0.0,0.00883]
[1777701037357,29.98,78180.7,0.0,-0.99981,0.0,0.00864]
[1777701043170,29.98,78176.74,0.0,-0.99982,0.0,0.00831]
[1777701045183,29.98,78171.4,0.0,-0.99983,0.0,0.00789]
[1777701048204,29.98,78164.05,0.0,-0.99984,0.0,0.00734]
[1777701049211,29.98,78162.02,0.0,-0.99985,0.0,0.00719]
[1777701054246,29.98,78161.36,0.0,-0.99985,0.0,0.00715]
[1777701059281,29.98,78161.58,0.0,-0.99985,0.0,0.00716]
[1777701067621,29.98,78164.46,0.0,-0.99984,0.0,0.00737]
[1777701073379,29.98,78162.05,0.0,-0.99985,0.0,0.0072]
[1777701078414,29.98,78161.34,0.0,-0.99985,0.0,0.00715]
[1777701083449,29.98,78159.25,0.0,-0.99985,0.0,0.007]
[1777701093518,29.98,78158.5,0.0,-0.99986,0.0,0.00657]
[1777701098553,29.98,78158.26,0.0,-0.99986,0.0,0.00656]
[1777701104596,29.98,78155.4,0.0,-0.99987,0.0,0.00637]
[1777701109632,29.98,78155.56,0.0,-0.99987,0.0,0.00639]
[1777701115673,29.98,78155.4,0.0,-0.99987,0.0,0.00637]
[1777701122723,29.98,78155.02,0.0,-0.99987,0.0,0.00635]
[1777701128043,29.98,78154.44,0.0,-0.99987,0.0,0.00631]
[1777701133797,29.98,78154.44,0.0,-0.99987,0.0,0.00631]
[1777701136821,29.98,78165.11,0.0,-0.99985,0.0,0.00702]
[1777701138114,29.98,78171.84,0.0,-0.99984,0.0,0.0075]
[1777701139842,29.98,78172.98,0.0,-0.99984,0.0,0.00759]
[1777701144877,29.98,78176.93,0.0,-0.99983,0.0,0.00789]
[1777701149912,29.98,78177.26,0.0,-0.99983,0.0,0.00791]
[1777701151925,29.98,78177.44,0.0,-0.99984,0.0,0.00751]
[1777701156960,29.98,78179.63,0.0,-0.99984,0.0,0.00767]
[1777701163002,29.98,78182.08,0.0,-0.99983,0.0,0.00786]
[1777701168326,29.98,78186.5,0.0,-0.99982,0.0,0.00821]
[1777701174080,29.98,78188.57,0.0,-0.99982,0.0,0.00838]
[1777701179116,29.98,78190.61,0.0,-0.99982,0.0,0.00855]
[1777701186165,29.98,78191.75,0.0,-0.99981,0.0,0.00864]
[1777701191200,29.98,78193.76,0.0,-0.99981,0.0,0.00881]
[1777701197243,29.98,78191.54,0.0,-0.99981,0.0,0.00862]
[1777701203284,29.98,78189.69,0.0,-0.99982,0.0,0.00847]
[1777701208319,29.98,78188.17,0.0,-0.99982,0.0,0.00834]
[1777701211340,29.98,78186.94,0.0,-0.99983,0.0,0.00781]
[1777701216379,29.98,78181.99,0.0,-0.99984,0.0,0.00743]
[1777701221414,29.98,78181.24,0.0,-0.99984,0.0,0.00738]
[1777701226449,29.98,78181.45,0.0,-0.99984,0.0,0.00739]
[1777701231485,29.98,78183.78,0.0,-0.99984,0.0,0.00757]
[1777701236519,29.98,78186.06,0.0,-0.99983,0.0,0.00774]
[1777701241556,29.98,78190.05,0.0,-0.99983,0.0,0.00805]
[1777701246591,29.98,78185.7,0.0,-0.99983,0.0,0.00771]
[1777701251624,29.98,78181.76,0.0,-0.99984,0.0,0.00741]
[1777701256660,29.98,78180.58,0.0,-0.99984,0.0,0.00733]
[1777701261698,29.98,78178.73,0.0,-0.99985,0.0,0.00719]
[1777701266732,29.98,78173.56,0.0,-0.99985,0.0,0.00683]
[1777701273783,29.98,78172.38,0.0,-0.99986,0.0,0.00638]
[1777701279099,29.98,78169.7,0.0,-0.99987,0.0,0.00621]
[1777701284860,29.98,78168.77,0.0,-0.99987,0.0,0.00615]
[1777701289895,29.98,78173.05,0.0,-0.99986,0.0,0.00642]
[1777701295938,29.98,78174.5,0.0,-0.99986,0.0,0.00652]
[1777701300973,29.98,78175.48,0.0,-0.99986,0.0,0.00658]
[1777701306008,29.98,78177.33,0.0,-0.99986,0.0,0.00671]
[1777701312049,29.98,78178.32,0.0,-0.99985,0.0,0.00677]
[1777701317084,29.98,78178.06,0.0,-0.99986,0.0,0.00676]
[1777701322119,29.98,78177.81,0.0,-0.99986,0.0,0.00674]
[1777701328161,29.98,78177.83,0.0,-0.99986,0.0,0.00674]
[1777701331183,29.98,78180.39,0.0,-0.99986,0.0,0.00653]
[1777701337225,29.98,78182.76,0.0,-0.99986,0.0,0.00669]
[1777701342261,29.98,78184.38,0.0,-0.99985,0.0,0.0068]
[1777701349589,29.98,78184.53,0.0,-0.99985,0.0,0.00681]
[1777701355351,29.98,78184.53,0.0,-0.99985,0.0,0.00681]
[1777701360390,29.98,78184.12,0.0,-0.99985,0.0,0.00678]
[1777701365424,29.98,78186.48,0.0,-0.99985,0.0,0.00695]
[1777701370461,29.98,78188.34,0.0,-0.99985,0.0,0.00708]
[1777701375494,29.98,78190.63,0.0,-0.99984,0.0,0.00724]
[1777701380529,29.98,78191.59,0.0,-0.99984,0.0,0.00731]
[1777701387577,29.98,78191.98,0.0,-0.99984,0.0,0.00734]
[1777701391606,29.98,78195.33,0.0,-0.99984,0.0,0.00717]
[1777701394627,29.98,78190.46,0.0,-0.99985,0.0,0.00683]
[1777701400669,29.98,78191.02,0.0,-0.99985,0.0,0.00687]
[1777701405703,29.98,78191.08,0.0,-0.99985,0.0,0.00687]
[1777701412753,29.98,78191.62,0.0,-0.99985,0.0,0.00691]
[1777701418794,29.98,78192.76,0.0,-0.99985,0.0,0.00699]
[1777701423829,29.98,78193.44,0.0,-0.99985,0.0,0.00704]
[1777701428864,29.98,78194.15,0.0,-0.99985,0.0,0.00709]
[1777701433902,29.98,78194.71,0.0,-0.99985,0.0,0.00713]
[1777701440234,29.98,78194.01,0.0,-0.99985,0.0,0.00708]
[1777701447997,29.98,78194.65,0.0,-0.99985,0.0,0.00713]
[1777701451018,29.98,78194.84,0.0,-0.99985,0.0,0.00674]
[1777701456053,29.98,78199.45,0.0,-0.99985,0.0,0.00706]
[1777701458067,29.98,78200.48,0.0,-0.99984,0.0,0.00714]
[1777701463103,29.98,78199.99,0.0,-0.99985,0.0,0.0071]
[1777701469144,29.98,78197.9,0.0,-0.99985,0.0,0.00695]
[1777701476196,29.98,78196.68,0.0,-0.99985,0.0,0.00687]
[1777701482238,29.98,78197.78,0.0,-0.99985,0.0,0.00694]
[1777701487272,29.98,78195.2,0.0,-0.99985,0.0,0.00677]
[1777701492307,29.98,78195.16,0.0,-0.99985,0.0,0.00676]
[1777701497343,29.98,78192.89,0.0,-0.99986,0.0,0.00661]
[1777701502377,29.98,78191.29,0.0,-0.99986,0.0,0.0065]
[1777701509427,29.98,78190.73,0.0,-0.99986,0.0,0.00646]
[1777701512448,29.98,78189.22,0.0,-0.99987,0.0,0.006]
[1777701517483,29.98,78187.23,0.0,-0.99987,0.0,0.00588]
[1777701522518,29.98,78186.55,0.0,-0.99987,0.0,0.00584]
[1777701527553,29.98,78184.93,0.0,-0.99988,0.0,0.00574]
[1777701532587,29.98,78182.94,0.0,-0.99988,0.0,0.00563]
[1777701538629,29.98,78181.67,0.0,-0.99988,0.0,0.00555]
[1777701543664,29.98,78179.89,0.0,-0.99988,0.0,0.00545]
[1777701549706,29.98,78178.37,0.0,-0.99988,0.0,0.00537]
[1777701554742,29.98,78178.38,0.0,-0.99988,0.0,0.00537]
[1777701560784,29.98,78178.26,0.0,-0.99988,0.0,0.00536]
[1777701565819,29.98,78177.3,0.0,-0.99989,0.0,0.00531]
[1777701571861,29.98,78176.95,0.0,-0.99989,0.0,0.00498]
[1777701577903,29.98,78176.32,0.0,-0.99989,0.0,0.00494]
[1777701585958,29.98,78176.36,0.0,-0.99989,0.0,0.00494]
[1777701590993,29.98,78175.85,0.0,-0.99989,0.0,0.00492]
[1777701594015,29.98,78163.45,0.0,-0.99991,0.0,0.00432]
[1777701595023,29.98,78151.44,0.0,-0.99992,0.0,0.0038]
[1777701596029,29.98,78146.19,0.0,-0.99992,0.0,0.00359]
[1777701597035,29.98,78144.97,0.0,-0.99993,0.0,0.00355]
[1777701601369,29.98,78156.49,0.0,-0.99992,0.0,0.00401]
[1777701603078,29.98,78162.03,0.0,-0.99991,0.0,0.00425]
[1777701604085,29.98,78165.38,0.0,-0.99991,0.0,0.00441]
[1777701610129,29.98,78166.8,0.0,-0.9999,0.0,0.00447]
[1777701615162,29.98,78167.46,0.0,-0.9999,0.0,0.0045]
[1777701620198,29.98,78167.87,0.0,-0.9999,0.0,0.00452]
[1777701625234,29.98,78168.08,0.0,-0.9999,0.0,0.00453]
[1777701630268,29.98,78167.98,0.0,-0.9999,0.0,0.00453]
[1777701631583,29.98,78168.19,0.0,-0.99991,0.0,0.00426]
[1777701638324,29.98,78168.92,0.0,-0.99991,0.0,0.0043]
[1777701643360,29.98,78177.72,0.0,-0.9999,0.0,0.00472]
[1777701648395,29.98,78177.57,0.0,-0.9999,0.0,0.00471]
[1777701654437,29.98,78178.52,0.0,-0.9999,0.0,0.00475]
[1777701661805,29.98,78180.95,0.0,-0.99989,0.0,0.00488]
[1777701667531,29.98,78186.93,0.0,-0.99989,0.0,0.00519]
[1777701672562,29.98,78190.42,0.0,-0.99988,0.0,0.00539]
[1777701678606,29.98,78191.42,0.0,-0.99988,0.0,0.00544]
[1777701683640,29.98,78192.21,0.0,-0.99988,0.0,0.00549]
[1777701688675,29.98,78192.91,0.0,-0.99988,0.0,0.00553]
[1777701692015,29.98,78195.11,0.0,-0.99988,0.0,0.00532]
[1777701697738,29.98,78196.61,0.0,-0.99988,0.0,0.00541]
[1777701702773,29.98,78199.07,0.0,-0.99988,0.0,0.00555]
[1777701706802,29.98,78204.67,0.0,-0.99987,0.0,0.00588]
[1777701711836,29.98,78206.87,0.0,-0.99987,0.0,0.00602]
[1777701716871,29.98,78207.64,0.0,-0.99987,0.0,0.00607]
[1777701721905,29.98,78210.38,0.0,-0.99986,0.0,0.00624]
[1777701726940,29.98,78210.89,0.0,-0.99986,0.0,0.00627]
[1777701731975,29.98,78210.35,0.0,-0.99986,0.0,0.00624]
[1777701737010,29.98,78211.42,0.0,-0.99986,0.0,0.00631]
[1777701742047,29.98,78212.14,0.0,-0.99986,0.0,0.00635]
[1777701747082,29.98,78212.31,0.0,-0.99986,0.0,0.00637]
[1777701752118,29.98,78212.81,0.0,-0.99987,0.0,0.00602]
[1777701757152,29.98,78216.12,0.0,-0.99986,0.0,0.00623]
[1777701762505,29.98,78215.6,0.0,-0.99986,0.0,0.0062]
[1777701767542,29.98,78214.87,0.0,-0.99986,0.0,0.00615]
[1777701774271,29.98,78215.89,0.0,-0.99986,0.0,0.00622]
[1777701779305,29.98,78215.35,0.0,-0.99986,0.0,0.00618]
[1777701785348,29.98,78214.84,0.0,-0.99986,0.0,0.00615]
[1777701790382,29.98,78215.78,0.0,-0.99986,0.0,0.00621]
[1777701794412,29.98,78221.64,0.0,-0.99985,0.0,0.0066]
[1777701795419,29.98,78226.84,0.0,-0.99985,0.0,0.00697]
[1777701797753,29.98,78229.67,0.0,-0.99984,0.0,0.00717]
[1777701804481,29.98,78230.52,0.0,-0.99984,0.0,0.00724]
[1777701810523,29.98,78230.35,0.0,-0.99984,0.0,0.00722]
[1777701811531,29.98,78230.13,0.0,-0.99985,0.0,0.00679]
[1777701817893,29.98,78230.01,0.0,-0.99985,0.0,0.00678]
[1777701824622,29.98,78232.29,0.0,-0.99984,0.0,0.00694]
[1777701827963,29.98,78238.04,0.0,-0.99983,0.0,0.00736]
[1777701834691,29.98,78240.81,0.0,-0.99983,0.0,0.00758]
[1777701838033,29.98,78235.77,0.0,-0.99984,0.0,0.00719]
[1777701843755,29.98,78233.96,0.0,-0.99984,0.0,0.00706]
[1777701848791,29.98,78233.0,0.0,-0.99984,0.0,0.00699]
[1777701851810,29.98,78227.7,0.0,-0.99985,0.0,0.00662]
[1777701856848,29.98,78228.63,0.0,-0.99985,0.0,0.00668]
[1777701861880,29.98,78226.6,0.0,-0.99985,0.0,0.00654]
[1777701866916,29.98,78226.62,0.0,-0.99985,0.0,0.00654]
[1777701872958,29.98,78226.39,0.0,-0.99986,0.0,0.00614]
[1777701877993,29.98,78226.23,0.0,-0.99986,0.0,0.00613]
[1777701883028,29.98,78226.21,0.0,-0.99986,0.0,0.00613]
[1777701888065,29.98,78226.98,0.0,-0.99986,0.0,0.00618]
[1777701894105,29.98,78230.41,0.0,-0.99986,0.0,0.0064]
[1777701900148,29.98,78230.49,0.0,-0.99986,0.0,0.00641]
[1777701905183,29.98,78229.45,0.0,-0.99986,0.0,0.00634]
[1777701910217,29.98,78229.33,0.0,-0.99986,0.0,0.00633]
[1777701915253,29.98,78232.23,0.0,-0.99985,0.0,0.00653]
[1777701920288,29.98,78235.14,0.0,-0.99985,0.0,0.00673]
[1777701925324,29.98,78236.9,0.0,-0.99985,0.0,0.00685]
[1777701930359,29.98,78239.78,0.0,-0.99984,0.0,0.00706]
[1777701931366,29.98,78241.55,0.0,-0.99985,0.0,0.00676]
[1777701934386,29.98,78245.11,0.0,-0.99984,0.0,0.00702]
[1777701939422,29.98,78245.4,0.0,-0.99984,0.0,0.00704]
[1777701944457,29.98,78246.25,0.0,-0.99984,0.0,0.0071]
[1777701949492,29.98,78249.57,0.0,-0.99983,0.0,0.00735]
[1777701954528,29.98,78252.2,0.0,-0.99983,0.0,0.00756]
[1777701959561,29.98,78252.11,0.0,-0.99983,0.0,0.00755]
[1777701964597,29.98,78251.81,0.0,-0.99983,0.0,0.00753]
[1777701969634,29.98,78254.32,0.0,-0.99982,0.0,0.00773]
[1777701976680,29.98,78253.67,0.0,-0.99983,0.0,0.00767]
[1777701981716,29.98,78253.83,0.0,-0.99983,0.0,0.00769]
[1777701986756,29.98,78254.61,0.0,-0.99982,0.0,0.00775]
[1777701991787,29.98,78255.66,0.0,-0.99983,0.0,0.00737]
[1777701996821,29.98,78256.05,0.0,-0.99983,0.0,0.0074]
[1777702001856,29.98,78255.47,0.0,-0.99983,0.0,0.00736]
[1777702005885,29.98,78250.34,0.0,-0.99984,0.0,0.00697]
[1777702007898,29.98,78244.12,0.0,-0.99985,0.0,0.00653]
[1777702015954,29.98,78240.89,0.0,-0.99986,0.0,0.00631]
[1777702020990,29.98,78241.44,0.0,-0.99986,0.0,0.00635]
[1777702026026,29.98,78240.79,0.0,-0.99986,0.0,0.00631]
[1777702031065,29.98,78240.34,0.0,-0.99986,0.0,0.00628]
[1777702036097,29.98,78241.27,0.0,-0.99986,0.0,0.00634]
[1777702041131,29.98,78242.01,0.0,-0.99986,0.0,0.00639]
[1777702046166,29.98,78242.06,0.0,-0.99986,0.0,0.00639]
[1777702051202,29.98,78243.2,0.0,-0.99986,0.0,0.00607]
[1777702056236,29.98,78243.03,0.0,-0.99986,0.0,0.00606]
[1777702060265,29.98,78237.79,0.0,-0.99987,0.0,0.00573]
[1777702065300,29.98,78235.89,0.0,-0.99987,0.0,0.00562]
[1777702070335,29.98,78233.16,0.0,-0.99988,0.0,0.00545]
[1777702077385,29.98,78231.56,0.0,-0.99988,0.0,0.00536]
[1777702082419,29.98,78230.57,0.0,-0.99988,0.0,0.00531]
[1777702090477,29.98,78229.31,0.0,-0.99988,0.0,0.00523]
[1777702091483,29.98,78221.94,0.0,-0.99989,0.0,0.00483]
[1777702092493,29.98,78217.38,0.0,-0.9999,0.0,0.0046]
[1777702094506,29.98,78211.33,0.0,-0.9999,0.0,0.00431]
[1777702099895,29.98,78209.14,0.0,-0.99991,0.0,0.00421]
[1777702105584,29.98,78208.98,0.0,-0.99991,0.0,0.0042]
[1777702111625,29.98,78212.02,0.0,-0.99991,0.0,0.00406]
[1777702116662,29.98,78212.01,0.0,-0.99991,0.0,0.00406]
[1777702121696,29.98,78211.92,0.0,-0.99991,0.0,0.00405]
[1777702128745,29.98,78212.19,0.0,-0.99991,0.0,0.00407]
[1777702140176,29.98,78212.81,0.0,-0.99991,0.0,0.00409]
[1777702147878,29.98,78212.69,0.0,-0.99991,0.0,0.00409]
[1777702155933,29.98,78212.68,0.0,-0.99991,0.0,0.00409]
[1777702166006,29.98,78212.51,0.0,-0.99991,0.0,0.00408]
[1777702172048,29.98,78212.42,0.0,-0.99992,0.0,0.00381]
[1777702178091,29.98,78212.54,0.0,-0.99992,0.0,0.00381]
[1777702183127,29.98,78212.08,0.0,-0.99992,0.0,0.00379]
[1777702189169,29.98,78212.2,0.0,-0.99992,0.0,0.0038]
[1777702194204,29.98,78209.54,0.0,-0.99992,0.0,0.00369]
[1777702200246,29.98,78209.16,0.0,-0.99992,0.0,0.00367]
[1777702205281,29.98,78209.24,0.0,-0.99992,0.0,0.00367]
[1777702210316,29.98,78208.22,0.0,-0.99992,0.0,0.00363]
[1777702215352,29.98,78208.37,0.0,-0.99992,0.0,0.00364]
[1777702221398,29.98,78208.16,0.0,-0.99992,0.0,0.00363]
[1777702226435,29.98,78208.24,0.0,-0.99992,0.0,0.00363]
[1777702232473,29.98,78207.94,0.0,-0.99993,0.0,0.00338]
[1777702237509,29.98,78208.37,0.0,-0.99993,0.0,0.00339]
[1777702242547,29.98,78209.02,0.0,-0.99992,0.0,0.00342]
[1777702250947,29.98,78209.76,0.0,-0.99992,0.0,0.00345]
[1777702256642,29.98,78209.87,0.0,-0.99992,0.0,0.00345]
[1777702263692,29.98,78210.45,0.0,-0.99992,0.0,0.00347]
[1777702271087,29.98,78211.22,0.0,-0.99992,0.0,0.0035]
[1777702276782,29.98,78211.22,0.0,-0.99992,0.0,0.0035]
[1777702281817,29.98,78211.18,0.0,-0.99992,0.0,0.0035]
[1777702286852,29.98,78210.96,0.0,-0.99992,0.0,0.00349]
[1777702291227,29.98,78211.23,0.0,-0.99993,0.0,0.00326]
[1777702296921,29.98,78211.51,0.0,-0.99993,0.0,0.00327]
[1777702301957,29.98,78211.4,0.0,-0.99993,0.0,0.00327]
[1777702308001,29.98,78211.72,0.0,-0.99993,0.0,0.00328]
[1777702316054,29.98,78212.77,0.0,-0.99993,0.0,0.00332]
[1777702321439,29.98,78212.55,0.0,-0.99993,0.0,0.00331]
[1777702327131,29.98,78212.24,0.0,-0.99993,0.0,0.0033]
[1777702332167,29.98,78212.38,0.0,-0.99993,0.0,0.00331]
[1777702337203,29.98,78212.3,0.0,-0.99993,0.0,0.0033]
[1777702347269,29.98,78212.03,0.0,-0.99993,0.0,0.00329]
[1777702351651,29.98,78211.02,0.0,-0.99993,0.0,0.00303]
[1777702357343,29.98,78209.84,0.0,-0.99993,0.0,0.00299]
[1777702362377,29.98,78210.08,0.0,-0.99993,0.0,0.003]
[1777702367414,29.98,78209.91,0.0,-0.99993,0.0,0.00299]
[1777702372448,29.98,78206.29,0.0,-0.99994,0.0,0.00287]
[1777702377482,29.98,78203.84,0.0,-0.99994,0.0,0.00279]
[1777702382518,29.98,78203.72,0.0,-0.99994,0.0,0.00279]
[1777702392588,29.98,78203.66,0.0,-0.99994,0.0,0.00278]
[1777702398630,29.98,78202.95,0.0,-0.99994,0.0,0.00276]
[1777702403666,29.98,78203.01,0.0,-0.99994,0.0,0.00276]
[1777702408699,29.98,78202.1,0.0,-0.99994,0.0,0.00273]
[1777702412727,29.98,78202.06,0.0,-0.99994,0.0,0.00254]
[1777702417762,29.98,78202.11,0.0,-0.99994,0.0,0.00254]
[1777702423804,29.98,78201.32,0.0,-0.99994,0.0,0.00251]
[1777702429849,29.98,78201.72,0.0,-0.99994,0.0,0.00253]
[1777702434881,29.98,78201.72,0.0,-0.99994,0.0,0.00253]
[1777702436897,29.98,78196.68,0.0,-0.99995,0.0,0.00238]
[1777702440924,29.98,78188.13,0.0,-0.99995,0.0,0.00216]
[1777702442937,29.98,78185.28,0.0,-0.99995,0.0,0.00208]
[1777702447972,29.98,78184.23,0.0,-0.99996,0.0,0.00206]
[1777702456029,29.98,78183.56,0.0,-0.99996,0.0,0.00204]
[1777702462427,29.98,78182.99,0.0,-0.99996,0.0,0.00203]
[1777702468114,29.98,78180.36,0.0,-0.99996,0.0,0.00197]
[1777702471135,29.98,78179.63,0.0,-0.99996,0.0,0.0018]
[1777702477176,29.98,78179.37,0.0,-0.99996,0.0,0.0018]
[1777702482567,29.98,78177.49,0.0,-0.99996,0.0,0.00176]
[1777702489260,29.98,78178.04,0.0,-0.99996,0.0,0.00177]
[1777702492638,29.98,78156.09,0.0,-0.99997,0.0,0.00136]
[1777702493289,29.98,78156.12,0.0,-0.99997,0.0,0.00136]
[1777702494296,29.98,78149.08,0.0,-0.99997,0.0,0.00125]
[1777702495303,29.98,78148.28,0.0,-0.99997,0.0,0.00123]
[1777702500339,29.98,78150.42,0.0,-0.99997,0.0,0.00127]
[1777702502708,29.98,78159.12,0.0,-0.99997,0.0,0.00141]
[1777702508394,29.98,78159.49,0.0,-0.99997,0.0,0.00142]
[1777702514435,29.98,78160.28,0.0,-0.99997,0.0,0.00143]
[1777702519471,29.98,78161.73,0.0,-0.99997,0.0,0.00145]
[1777702526521,29.98,78165.86,0.0,-0.99997,0.0,0.00153]
[1777702532918,29.98,78168.31,0.0,-0.99997,0.0,0.00145]
[1777702540620,29.98,78170.56,0.0,-0.99997,0.0,0.00149]
[1777702547669,29.98,78172.12,0.0,-0.99997,0.0,0.00152]
[1777702553711,29.98,78173.55,0.0,-0.99997,0.0,0.00155]
[1777702558745,29.98,78174.14,0.0,-0.99997,0.0,0.00156]
[1777702561772,29.98,78179.37,0.0,-0.99996,0.0,0.00166]
[1777702562774,29.98,78184.26,0.0,-0.99996,0.0,0.00176]
[1777702567809,29.98,78184.13,0.0,-0.99996,0.0,0.00176]
[1777702572843,29.98,78182.14,0.0,-0.99996,0.0,0.00172]
[1777702577879,29.98,78181.43,0.0,-0.99996,0.0,0.0017]
[1777702583274,29.98,78180.55,0.0,-0.99996,0.0,0.00168]
[1777702590970,29.98,78179.28,0.0,-0.99996,0.0,0.00166]
[1777702591977,29.98,78178.85,0.0,-0.99997,0.0,0.00152]
[1777702597012,29.98,78179.21,0.0,-0.99997,0.0,0.00153]
[1777702602047,29.98,78180.27,0.0,-0.99997,0.0,0.00155]
[1777702609095,29.98,78179.45,0.0,-0.99997,0.0,0.00153]
[1777702616152,29.98,78178.54,0.0,-0.99997,0.0,0.00151]
[1777702621186,29.98,78177.45,0.0,-0.99997,0.0,0.00149]
[1777702626221,29.98,78176.78,0.0,-0.99997,0.0,0.00148]
[1777702631256,29.98,78175.71,0.0,-0.99997,0.0,0.00146]
[1777702638307,29.98,78174.87,0.0,-0.99997,0.0,0.00145]
[1777702643695,29.98,78173.98,0.0,-0.99997,0.0,0.00143]
[1777702649382,29.98,78173.35,0.0,-0.99997,0.0,0.00142]
[1777702653765,29.98,78173.32,0.0,-0.99997,0.0,0.00131]
[1777702659452,29.98,78172.6,0.0,-0.99997,0.0,0.0013]
[1777702665493,29.98,78171.95,0.0,-0.99997,0.0,0.00128]
[1777702673908,29.98,78171.7,0.0,-0.99997,0.0,0.00128]
[1777702675564,29.98,78181.85,0.0,-0.99997,0.0,0.00145]
[1777702676571,29.98,78186.38,0.0,-0.99997,0.0,0.00153]
[1777702681606,29.98,78188.58,0.0,-0.99997,0.0,0.00158]
[1777702687650,29.98,78189.7,0.0,-0.99997,0.0,0.0016]
[1777702692685,29.98,78190.2,0.0,-0.99996,0.0,0.00161]
[1777702697720,29.98,78190.82,0.0,-0.99996,0.0,0.00162]
[1777702702755,29.98,78190.99,0.0,-0.99996,0.0,0.00162]
[1777702707792,29.98,78191.21,0.0,-0.99996,0.0,0.00163]
[1777702711818,29.98,78190.56,0.0,-0.99997,0.0,0.00149]
[1777702716853,29.98,78190.61,0.0,-0.99997,0.0,0.00149]
[1777702724908,29.98,78189.02,0.0,-0.99997,0.0,0.00146]
[1777702730950,29.98,78188.83,0.0,-0.99997,0.0,0.00145]
[1777702735984,29.98,78189.52,0.0,-0.99997,0.0,0.00147]
[1777702742034,29.98,78189.96,0.0,-0.99997,0.0,0.00147]
[1777702747065,29.98,78189.24,0.0,-0.99997,0.0,0.00146]
[1777702752101,29.98,78188.92,0.0,-0.99997,0.0,0.00146]
[1777702757135,29.98,78189.29,0.0,-0.99997,0.0,0.00146]
[1777702762171,29.98,78191.15,0.0,-0.99997,0.0,0.0015]
[1777702764541,29.98,78184.05,0.0,-0.99997,0.0,0.00137]
[1777702767206,29.98,78182.3,0.0,-0.99997,0.0,0.00134]
[1777702772242,29.98,78180.77,0.0,-0.99997,0.0,0.00121]
[1777702777277,29.98,78178.55,0.0,-0.99997,0.0,0.00117]
[1777702782311,29.98,78176.96,0.0,-0.99998,0.0,0.00115]
[1777702788354,29.98,78178.71,0.0,-0.99997,0.0,0.00118]
[1777702794751,29.98,78181.18,0.0,-0.99997,0.0,0.00121]
[1777702801445,29.98,78179.97,0.0,-0.99997,0.0,0.0012]
[1777702808494,29.98,78178.49,0.0,-0.99997,0.0,0.00117]
[1777702814897,29.98,78177.47,0.0,-0.99997,0.0,0.00116]
[1777702820578,29.98,78177.31,0.0,-0.99997,0.0,0.00116]
[1777702825614,29.98,78180.86,0.0,-0.99997,0.0,0.00121]
[1777702828634,29.98,78183.67,0.0,-0.99997,0.0,0.00125]
[1777702831656,29.98,78184.25,0.0,-0.99997,0.0,0.00116]
[1777702839711,29.98,78185.05,0.0,-0.99997,0.0,0.00117]
[1777702845113,29.98,78186.3,0.0,-0.99997,0.0,0.00119]
[1777702851796,29.98,78186.63,0.0,-0.99997,0.0,0.00119]
[1777702856832,29.98,78186.62,0.0,-0.99997,0.0,0.00119]
[1777702865253,29.98,78187.07,0.0,-0.99997,0.0,0.0012]
[1777702870929,29.98,78187.44,0.0,-0.99997,0.0,0.0012]
[1777702877978,29.98,78187.62,0.0,-0.99997,0.0,0.00121]
[1777702885028,29.98,78187.68,0.0,-0.99997,0.0,0.00121]
[1777702891069,29.98,78187.51,0.0,-0.99998,0.0,0.0011]
[1777702898128,29.98,78187.29,0.0,-0.99998,0.0,0.0011]
[1777702903154,29.98,78188.85,0.0,-0.99998,0.0,0.00112]
[1777702908189,29.98,78186.42,0.0,-0.99998,0.0,0.00109]
[1777702915603,29.98,78185.7,0.0,-0.99998,0.0,0.00108]
[1777702920273,29.98,78180.6,0.0,-0.99998,0.0,0.00101]
[1777702926315,29.98,78176.1,0.0,-0.99998,0.0,0.00095]
[1777702931350,29.98,78173.73,0.0,-0.99998,0.0,0.00092]
[1777702936384,29.98,78169.22,0.0,-0.99998,0.0,0.00087]
[1777702941420,29.98,78163.24,0.0,-0.99998,0.0,0.00081]
[1777702946455,29.98,78160.87,0.0,-0.99998,0.0,0.00078]
[1777702951492,29.98,78158.69,0.0,-0.99999,0.0,0.00069]
[1777702954510,29.98,78153.4,0.0,-0.99999,0.0,0.00065]
[1777702955886,29.98,78145.06,0.0,-0.99999,0.0,0.00058]
[1777702957533,29.98,78140.2,0.0,-0.99999,0.0,0.00054]
[1777702959546,29.98,78137.4,0.0,-0.99999,0.0,0.00052]
[1777702965956,29.98,78135.87,0.0,-0.99999,0.0,0.00051]
[1777702971630,29.98,78135.72,0.0,-0.99999,0.0,0.00051]
[1777702976666,29.98,78135.26,0.0,-0.99999,0.0,0.00051]
[1777702980694,29.98,78127.67,0.0,-0.99999,0.0,0.00046]
[1777702981701,29.98,78126.71,0.0,-0.99999,0.0,0.00045]
[1777702986735,29.98,78126.81,0.0,-0.99999,0.0,0.00045]
[1777702991770,29.98,78125.79,0.0,-0.99999,0.0,0.00045]
[1777702996806,29.98,78127.84,0.0,-0.99999,0.0,0.00046]
[1777703001840,29.98,78126.79,0.0,-0.99999,0.0,0.00045]
[1777703006875,29.98,78124.09,0.0,-0.99999,0.0,0.00044]
[1777703011911,29.98,78124.19,0.0,-0.99999,0.0,0.0004]
[1777703016945,29.98,78125.63,0.0,-0.99999,0.0,0.0004]
[1777703021980,29.98,78122.4,0.0,-0.99999,0.0,0.00039]
[1777703026380,29.98,78120.24,0.0,-0.99999,0.0,0.00038]
[1777703032050,29.98,78122.42,0.0,-0.99999,0.0,0.00039]
[1777703037085,29.98,78122.11,0.0,-0.99999,0.0,0.00038]
[1777703042122,29.98,78121.9,0.0,-0.99999,0.0,0.00038]
[1777703047157,29.98,78123.01,0.0,-0.99999,0.0,0.00039]
[1777703052194,29.98,78125.33,0.0,-0.99999,0.0,0.0004]
[1777703057227,29.98,78128.43,0.0,-0.99999,0.0,0.00042]
[1777703066290,29.98,78126.94,0.0,-0.99999,0.0,0.00041]
[1777703072332,29.98,78125.91,0.0,-0.99999,0.0,0.00037]
[1777703077367,29.98,78125.5,0.0,-0.99999,0.0,0.00036]
[1777703083409,29.98,78125.01,0.0,-0.99999,0.0,0.00036]
[1777703088445,29.98,78123.97,0.0,-0.99999,0.0,0.00036]
[1777703093480,29.98,78123.36,0.0,-0.99999,0.0,0.00035]
[1777703098515,29.98,78123.47,0.0,-0.99999,0.0,0.00035]
[1777703102543,29.98,78128.84,0.0,-0.99999,0.0,0.00038]
[1777703105565,29.98,78131.24,0.0,-0.99999,0.0,0.00039]
[1777703110599,29.98,78130.36,0.0,-0.99999,0.0,0.00039]
[1777703117015,29.98,78129.26,0.0,-0.99999,0.0,0.00038]
[1777703122684,29.98,78128.54,0.0,-0.99999,0.0,0.00038]
[1777703127719,29.98,78129.0,0.0,-0.99999,0.0,0.00038]
[1777703137155,29.98,78129.16,0.0,-0.99999,0.0,0.00034]
[1777703142832,29.98,78132.32,0.0,-0.99999,0.0,0.00036]
[1777703147868,29.98,78132.65,0.0,-0.99999,0.0,0.00036]
[1777703152902,29.98,78128.38,0.0,-0.99999,0.0,0.00034]
[1777703157937,29.98,78125.14,0.0,-0.99999,0.0,0.00033]
[1777703162973,29.98,78125.21,0.0,-0.99999,0.0,0.00033]
[1777703168010,29.98,78125.41,0.0,-0.99999,0.0,0.00033]
[1777703173043,29.98,78125.34,0.0,-0.99999,0.0,0.00033]
[1777703179085,29.98,78124.45,0.0,-0.99999,0.0,0.00032]
[1777703184119,29.98,78125.09,0.0,-0.99999,0.0,0.00033]
[1777703190161,29.98,78124.86,0.0,-0.99999,0.0,0.00032]
[1777703194191,29.98,78124.75,0.0,-0.99999,0.0,0.00029]
[1777703199224,29.98,78124.8,0.0,-0.99999,0.0,0.00029]
[1777703207281,29.98,78124.37,0.0,-0.99999,0.0,0.00029]
[1777703212316,29.98,78124.59,0.0,-0.99999,0.0,0.00029]
[1777703217350,29.98,78122.8,0.0,-0.99999,0.0,0.00028]
[1777703222386,29.98,78123.18,0.0,-0.99999,0.0,0.00028]
[1777703228427,29.98,78123.16,0.0,-0.99999,0.0,0.00028]
[1777703233464,29.98,78123.56,0.0,-0.99999,0.0,0.00029]
[1777703242526,29.98,78123.6,0.0,-0.99999,0.0,0.00029]
[1777703247562,29.98,78123.69,0.0,-0.99999,0.0,0.00029]
[1777703251589,29.98,78123.57,0.0,-0.99999,0.0,0.00026]
[1777703256624,29.98,78123.82,0.0,-0.99999,0.0,0.00026]
[1777703262666,29.98,78125.05,0.0,-0.99999,0.0,0.00026]
[1777703268070,29.98,78123.78,0.0,-0.99999,0.0,0.00026]
[1777703272736,29.98,78129.26,0.0,-0.99999,0.0,0.00028]
[1777703278141,29.98,78130.33,0.0,-0.99999,0.0,0.00028]
[1777703283814,29.98,78130.45,0.0,-0.99999,0.0,0.00028]
[1777703288848,29.98,78129.79,0.0,-0.99999,0.0,0.00028]
[1777703295898,29.98,78130.33,0.0,-0.99999,0.0,0.00028]
[1777703306975,29.98,78130.84,0.0,-0.99999,0.0,0.00028]
[1777703311002,29.98,78130.94,0.0,-0.99999,0.0,0.00025]
[1777703316038,29.98,78126.87,0.0,-0.99999,0.0,0.00024]
[1777703321072,29.98,78127.48,0.0,-0.99999,0.0,0.00024]
[1777703326107,29.98,78123.5,0.0,-1.0,0.0,0.00023]
[1777703331142,29.98,78119.27,0.0,-1.0,0.0,0.00022]
[1777703336178,29.98,78118.38,0.0,-1.0,0.0,0.00021]
[1777703341211,29.98,78119.46,0.0,-1.0,0.0,0.00022]
[1777703346247,29.98,78118.37,0.0,-1.0,0.0,0.00021]
[1777703351286,29.98,78118.01,0.0,-1.0,0.0,0.00021]
[1777703356319,29.98,78120.03,0.0,-1.0,0.0,0.00022]
[1777703362363,29.98,78118.62,0.0,-1.0,0.0,0.00021]
[1777703367396,29.98,78118.11,0.0,-1.0,0.0,0.00021]
[1777703372431,29.98,78117.8,0.0,-1.0,0.0,0.00019]
[1777703377466,29.98,78117.84,0.0,-1.0,0.0,0.00019]
[1777703382500,29.98,78117.51,0.0,-1.0,0.0,0.00019]
[1777703387537,29.98,78117.44,0.0,-1.0,0.0,0.00019]
[1777703392570,29.98,78115.86,0.0,-1.0,0.0,0.00018]
[1777703397605,29.98,78116.05,0.0,-1.0,0.0,0.00018]
[1777703402640,29.98,78114.98,0.0,-1.0,0.0,0.00018]
[1777703407675,29.98,78114.56,0.0,-1.0,0.0,0.00018]
[1777703412710,29.98,78116.97,0.0,-1.0,0.0,0.00019]
[1777703417746,29.98,78118.81,0.0,-1.0,0.0,0.00019]
[1777703422781,29.98,78119.39,0.0,-1.0,0.0,0.00019]
[1777703429829,29.98,78119.44,0.0,-1.0,0.0,0.00019]
[1777703431844,29.98,78119.59,0.0,-1.0,0.0,0.00017]
[1777703436882,29.98,78125.32,0.0,-1.0,0.0,0.00019]
[1777703441914,29.98,78126.11,0.0,-1.0,0.0,0.00019]
[1777703449332,29.98,78126.49,0.0,-1.0,0.0,0.00019]
[1777703455010,29.98,78127.76,0.0,-1.0,0.0,0.00019]
[1777703461047,29.98,78129.61,0.0,-1.0,0.0,0.0002]
[1777703466086,29.98,78126.31,0.0,-1.0,0.0,0.00019]
[1777703471122,29.98,78124.98,0.0,-1.0,0.0,0.00019]
[1777703475149,29.98,78119.89,0.0,-1.0,0.0,0.00017]
[1777703478170,29.98,78127.07,0.0,-1.0,0.0,0.00019]
[1777703480185,29.98,78128.03,0.0,-1.0,0.0,0.00019]
[1777703485220,29.98,78128.08,0.0,-1.0,0.0,0.00019]
[1777703490304,29.98,78126.91,0.0,-1.0,0.0,0.00019]
[1777703491312,29.98,78127.11,0.0,-1.0,0.0,0.00017]
[1777703496346,29.98,78127.23,0.0,-1.0,0.0,0.00017]
[1777703501382,29.98,78127.59,0.0,-1.0,0.0,0.00017]
[1777703506416,29.98,78127.56,0.0,-1.0,0.0,0.00017]
[1777703512458,29.98,78127.7,0.0,-1.0,0.0,0.00017]
[1777703518502,29.98,78127.66,0.0,-1.0,0.0,0.00017]
[1777703523537,29.98,78128.09,0.0,-1.0,0.0,0.00017]
[1777703529898,29.98,78127.42,0.0,-1.0,0.0,0.00017]
[1777703535621,29.98,78127.88,0.0,-1.0,0.0,0.00017]
[1777703540655,29.98,78127.78,0.0,-1.0,0.0,0.00017]
[1777703545690,29.98,78126.97,0.0,-1.0,0.0,0.00017]
[1777703552739,29.98,78127.34,0.0,-1.0,0.0,0.00015]
[1777703559788,29.98,78127.17,0.0,-1.0,0.0,0.00015]
[1777703564824,29.98,78127.4,0.0,-1.0,0.0,0.00015]
[1777703570866,29.98,78126.92,0.0,-1.0,0.0,0.00015]
[1777703575901,29.98,78126.88,0.0,-1.0,0.0,0.00015]
[1777703581942,29.98,78127.09,0.0,-1.0,0.0,0.00015]
[1777703587985,29.98,78127.05,0.0,-1.0,0.0,0.00015]
[1777703593020,29.98,78126.74,0.0,-1.0,0.0,0.00015]
[1777703595036,29.98,78132.82,0.0,-1.0,0.0,0.00016]
[1777703596042,29.98,78136.24,0.0,-1.0,0.0,0.00017]
[1777703601077,29.98,78137.16,0.0,-1.0,0.0,0.00018]
[1777703607118,29.98,78137.65,0.0,-1.0,0.0,0.00018]
[1777703613160,29.98,78138.33,0.0,-1.0,0.0,0.00016]
[1777703620529,29.98,78138.33,0.0,-1.0,0.0,0.00016]
[1777703627259,29.98,78138.43,0.0,-1.0,0.0,0.00016]
[1777703632295,29.98,78136.01,0.0,-1.0,0.0,0.00015]
[1777703637329,29.98,78136.14,0.0,-1.0,0.0,0.00015]
[1777703647400,29.98,78137.19,0.0,-1.0,0.0,0.00015]
[1777703652436,29.98,78136.72,0.0,-1.0,0.0,0.00015]
[1777703657471,29.98,78136.17,0.0,-1.0,0.0,0.00015]
[1777703663512,29.98,78136.33,0.0,-1.0,0.0,0.00015]
[1777703668547,29.98,78138.3,0.0,-1.0,0.0,0.00016]
[1777703671568,29.98,78138.33,0.0,-1.0,0.0,0.00014]
[1777703676604,29.98,78134.78,0.0,-1.0,0.0,0.00013]
[1777703683653,29.98,78132.02,0.0,-1.0,0.0,0.00013]
[1777703689697,29.98,78131.8,0.0,-1.0,0.0,0.00013]
[1777703694732,29.98,78129.66,0.0,-1.0,0.0,0.00012]
[1777703701095,29.98,78130.69,0.0,-1.0,0.0,0.00012]
[1777703706817,29.98,78129.38,0.0,-1.0,0.0,0.00012]
[1777703708831,29.98,78137.12,0.0,-1.0,0.0,0.00014]
[1777703709838,29.98,78138.28,0.0,-1.0,0.0,0.00014]
[1777703717894,29.98,78139.0,0.0,-1.0,0.0,0.00014]
[1777703726958,29.98,78139.44,0.0,-1.0,0.0,0.00014]
[1777703731991,29.98,78139.18,0.0,-1.0,0.0,0.00012]
[1777703737028,29.98,78139.0,0.0,-1.0,0.0,0.00012]
[1777703742064,29.98,78139.47,0.0,-1.0,0.0,0.00012]
[1777703747099,29.98,78140.89,0.0,-1.0,0.0,0.00013]
[1777703752133,29.98,78143.0,0.0,-1.0,0.0,0.00013]
[1777703757169,29.98,78144.26,0.0,-1.0,0.0,0.00013]
[1777703762204,29.98,78145.52,0.0,-1.0,0.0,0.00014]
[1777703767238,29.98,78145.46,0.0,-1.0,0.0,0.00014]
[1777703772274,29.98,78145.82,0.0,-1.0,0.0,0.00014]
[1777703777308,29.98,78146.13,0.0,-1.0,0.0,0.00014]
[1777703781658,29.98,78159.02,0.0,-1.0,0.0,0.00017]
[1777703782344,29.98,78159.02,0.0,-1.0,0.0,0.00017]
[1777703783350,29.98,78160.65,0.0,-1.0,0.0,0.00017]
[1777703788386,29.98,78162.38,0.0,-1.0,0.0,0.00018]
[1777703791728,29.98,78164.6,0.0,-1.0,0.0,0.00016]
[1777703797451,29.98,78165.51,0.0,-1.0,0.0,0.00016]
[1777703802484,29.98,78166.13,0.0,-1.0,0.0,0.00016]
[1777703807519,29.98,78166.25,0.0,-1.0,0.0,0.00017]
[1777703812554,29.98,78168.28,0.0,-1.0,0.0,0.00017]
[1777703817589,29.98,78168.16,0.0,-1.0,0.0,0.00017]
[1777703822624,29.98,78168.22,0.0,-1.0,0.0,0.00017]
[1777703829673,29.98,78169.37,0.0,-1.0,0.0,0.00017]
[1777703834708,29.98,78171.66,0.0,-1.0,0.0,0.00018]
[1777703839744,29.98,78171.21,0.0,-1.0,0.0,0.00018]
[1777703845785,29.98,78171.69,0.0,-1.0,0.0,0.00018]
[1777703850821,29.98,78178.56,0.0,-1.0,0.0,0.0002]
[1777703852152,29.98,78179.12,0.0,-1.0,0.0,0.00018]
[1777703860919,29.98,78178.74,0.0,-1.0,0.0,0.00018]
[1777703872292,29.98,78178.03,0.0,-1.0,0.0,0.00017]
[1777703879045,29.98,78177.45,0.0,-1.0,0.0,0.00017]
[1777703884081,29.98,78176.98,0.0,-1.0,0.0,0.00017]
[1777703891132,29.98,78176.61,0.0,-1.0,0.0,0.00017]
[1777703902205,29.98,78176.8,0.0,-1.0,0.0,0.00017]
[1777703912273,29.98,78177.21,0.0,-1.0,0.0,0.00015]
[1777703920331,29.98,78177.22,0.0,-1.0,0.0,0.00015]
[1777703925367,29.98,78176.87,0.0,-1.0,0.0,0.00015]
[1777703930403,29.98,78176.81,0.0,-1.0,0.0,0.00015]
[1777703935437,29.98,78176.95,0.0,-1.0,0.0,0.00015]
[1777703941478,29.98,78176.81,0.0,-1.0,0.0,0.00015]
[1777703946514,29.98,78176.36,0.0,-1.0,0.0,0.00015]
[1777703951549,29.98,78176.27,0.0,-1.0,0.0,0.00015]
[1777703956584,29.98,78175.68,0.0,-1.0,0.0,0.00015]
[1777703961619,29.98,78175.34,0.0,-1.0,0.0,0.00015]
[1777703968668,29.98,78174.87,0.0,-1.0,0.0,0.00015]
[1777703972995,29.98,78174.72,0.0,-1.0,0.0,0.00013]
[1777703980750,29.98,78174.1,0.0,-1.0,0.0,0.00013]
[1777703993134,29.98,78173.55,0.0,-1.0,0.0,0.00012]
[1777704000891,29.98,78173.51,0.0,-1.0,0.0,0.00012]
[1777704013275,29.98,78171.45,0.0,-1.0,0.0,0.00012]
[1777704019019,29.98,78168.94,0.0,-1.0,0.0,0.00012]
[1777704024055,29.98,78168.42,0.0,-1.0,0.0,0.00011]
[1777704029089,29.98,78168.77,0.0,-1.0,0.0,0.00012]
[1777704031104,29.98,78169.41,0.0,-1.0,0.0,0.0001]
[1777704036148,29.98,78172.08,0.0,-1.0,0.0,0.00011]
[1777704043485,29.98,78173.93,0.0,-1.0,0.0,0.00011]
[1777704049242,29.98,78174.38,0.0,-1.0,0.0,0.00011]
[1777704055282,29.98,78174.77,0.0,-1.0,0.0,0.00011]
[1777704061324,29.98,78174.38,0.0,-1.0,0.0,0.00011]
[1777704066359,29.98,78174.13,0.0,-1.0,0.0,0.00011]
[1777704072409,29.98,78174.16,0.0,-1.0,0.0,0.00011]
[1777704077443,29.98,78173.77,0.0,-1.0,0.0,0.00011]
[1777704082481,29.98,78173.83,0.0,-1.0,0.0,0.00011]
[1777704090534,29.98,78173.53,0.0,-1.0,0.0,0.00011]
[1777704091542,29.98,78173.5,0.0,-1.0,0.0,9e-05]
[1777704096578,29.98,78173.51,0.0,-1.0,0.0,9e-05]
[1777704101613,29.98,78173.36,0.0,-1.0,0.0,9e-05]
[1777704106649,29.98,78173.1,0.0,-1.0,0.0,9e-05]
[1777704111685,29.98,78173.23,0.0,-1.0,0.0,9e-05]
[1777704120749,29.98,78173.45,0.0,-1.0,0.0,9e-05]
[1777704130819,29.98,78173.57,0.0,-1.0,0.0,9e-05]
[1777704138874,29.98,78174.01,0.0,-1.0,0.0,0.0001]
[1777704141896,29.98,78179.16,0.0,-1.0,0.0,0.0001]
[1777704144186,29.98,78182.44,0.0,-1.0,0.0,0.00011]
[1777704150958,29.98,78182.59,0.0,-1.0,0.0,0.00011]
[1777704151965,29.98,78182.4,0.0,-1.0,0.0,9e-05]
[1777704158008,29.98,78181.84,0.0,-1.0,0.0,9e-05]
[1777704164327,29.98,78179.81,0.0,-1.0,0.0,9e-05]
[1777704170091,29.98,78180.18,0.0,-1.0,0.0,9e-05]
[1777704175128,29.98,78180.23,0.0,-1.0,0.0,9e-05]
[1777704180163,29.98,78180.0,0.0,-1.0,0.0,9e-05]
[1777704186207,29.98,78180.01,0.0,-1.0,0.0,9e-05]
[1777704192247,29.98,78180.32,0.0,-1.0,0.0,9e-05]
[1777704197282,29.98,78179.93,0.0,-1.0,0.0,9e-05]
[1777704202316,29.98,78179.83,0.0,-1.0,0.0,9e-05]
[1777704207351,29.98,78180.4,0.0,-1.0,0.0,9e-05]
[1777704211379,29.98,78180.68,0.0,-1.0,0.0,8e-05]
[1777704217422,29.98,78180.65,0.0,-1.0,0.0,8e-05]
[1777704223464,29.98,78180.63,0.0,-1.0,0.0,8e-05]
[1777704228498,29.98,78186.3,0.0,-1.0,0.0,9e-05]
[1777704233539,29.98,78190.38,0.0,-1.0,0.0,9e-05]
[1777704238573,29.98,78191.09,0.0,-1.0,0.0,9e-05]
[1777704243605,29.98,78191.44,0.0,-1.0,0.0,9e-05]
[1777704245619,29.98,78197.62,0.0,-1.0,0.0,0.0001]
[1777704246627,29.98,78203.53,0.0,-1.0,0.0,0.00012]
[1777704251662,29.98,78206.69,0.0,-1.0,0.0,0.00012]
[1777704256697,29.98,78207.11,0.0,-1.0,0.0,0.00012]
[1777704261733,29.98,78206.84,0.0,-1.0,0.0,0.00012]
[1777704266766,29.98,78206.6,0.0,-1.0,0.0,0.00012]
[1777704271801,29.98,78206.42,0.0,-1.0,0.0,0.0001]
[1777704276838,29.98,78205.9,0.0,-1.0,0.0,0.0001]
[1777704281872,29.98,78206.01,0.0,-1.0,0.0,0.0001]
[1777704286911,29.98,78205.79,0.0,-1.0,0.0,0.0001]
[1777704291944,29.98,78206.69,0.0,-1.0,0.0,0.0001]
[1777704296979,29.98,78204.54,0.0,-1.0,0.0,0.0001]
[1777704302015,29.98,78204.8,0.0,-1.0,0.0,0.0001]
[1777704307050,29.98,78204.67,0.0,-1.0,0.0,0.0001]
[1777704313091,29.98,78204.86,0.0,-1.0,0.0,0.0001]
[1777704318126,29.98,78207.58,0.0,-1.0,0.0,0.00011]
[1777704323161,29.98,78207.67,0.0,-1.0,0.0,0.00011]
[1777704328199,29.98,78206.38,0.0,-1.0,0.0,0.0001]
[1777704331220,29.98,78207.17,0.0,-1.0,0.0,9e-05]
[1777704337261,29.98,78211.48,0.0,-1.0,0.0,0.0001]
[1777704342296,29.98,78212.27,0.0,-1.0,0.0,0.0001]
[1777704347331,29.98,78213.06,0.0,-1.0,0.0,0.0001]
[1777704352371,29.98,78214.06,0.0,-1.0,0.0,0.0001]
[1777704357401,29.98,78215.54,0.0,-1.0,0.0,0.0001]
[1777704362436,29.98,78215.28,0.0,-1.0,0.0,0.0001]
[1777704367473,29.98,78216.47,0.0,-1.0,0.0,0.00011]
[1777704372507,29.98,78218.08,0.0,-1.0,0.0,0.00011]
[1777704377543,29.98,78217.74,0.0,-1.0,0.0,0.00011]
[1777704382576,29.98,78217.63,0.0,-1.0,0.0,0.00011]
[1777704387611,29.98,78214.5,0.0,-1.0,0.0,0.0001]
[1777704391639,29.98,78215.09,0.0,-1.0,0.0,9e-05]
[1777704396675,29.98,78214.83,0.0,-1.0,0.0,9e-05]
[1777704401710,29.98,78213.85,0.0,-1.0,0.0,9e-05]
[1777704406745,29.98,78213.38,0.0,-1.0,0.0,9e-05]
[1777704411779,29.98,78215.03,0.0,-1.0,0.0,9e-05]
[1777704417821,29.98,78215.12,0.0,-1.0,0.0,9e-05]
[1777704422865,29.98,78215.09,0.0,-1.0,0.0,9e-05]
[1777704427892,29.98,78214.97,0.0,-1.0,0.0,9e-05]
[1777704431919,29.98,78220.91,0.0,-1.0,0.0,0.0001]
[1777704436955,29.98,78223.38,0.0,-1.0,0.0,0.0001]
[1777704441990,29.98,78226.21,0.0,-1.0,0.0,0.00011]
[1777704447024,29.98,78227.97,0.0,-1.0,0.0,0.00011]
[1777704451053,29.98,78230.87,0.0,-1.0,0.0,0.0001]
[1777704456366,29.98,78232.99,0.0,-1.0,0.0,0.0001]
[1777704462130,29.98,78235.56,0.0,-1.0,0.0,0.00011]
[1777704467166,29.98,78236.37,0.0,-1.0,0.0,0.00011]
[1777704472201,29.98,78237.04,0.0,-1.0,0.0,0.00011]
[1777704478243,29.98,78237.17,0.0,-1.0,0.0,0.00011]
[1777704483278,29.98,78237.78,0.0,-1.0,0.0,0.00011]
[1777704486576,29.98,78246.54,0.0,-1.0,0.0,0.00013]
[1777704488314,29.98,78249.31,0.0,-1.0,0.0,0.00014]
[1777704493349,29.98,78253.76,0.0,-1.0,0.0,0.00015]
[1777704498384,29.98,78254.87,0.0,-1.0,0.0,0.00015]
[1777704503419,29.98,78258.48,0.0,-1.0,0.0,0.00016]
[1777704508455,29.98,78258.6,0.0,-1.0,0.0,0.00016]
[1777704511476,29.98,78258.86,0.0,-1.0,0.0,0.00014]
[1777704516787,29.98,78258.39,0.0,-1.0,0.0,0.00014]
[1777704519531,29.98,78266.09,0.0,-1.0,0.0,0.00015]
[1777704521547,29.98,78268.73,0.0,-1.0,0.0,0.00016]
[1777704526857,29.98,78268.53,0.0,-1.0,0.0,0.00016]
[1777704532624,29.98,78269.87,0.0,-1.0,0.0,0.00016]
[1777704537657,29.98,78270.41,0.0,-1.0,0.0,0.00017]
[1777704542694,29.98,78269.71,0.0,-1.0,0.0,0.00016]
[1777704547729,29.98,78270.15,0.0,-1.0,0.0,0.00016]
[1777704552764,29.98,78273.96,0.0,-1.0,0.0,0.00018]
[1777704557802,29.98,78275.42,0.0,-1.0,0.0,0.00018]
[1777704562834,29.98,78277.49,0.0,-1.0,0.0,0.00019]
[1777704567868,29.98,78278.27,0.0,-1.0,0.0,0.00019]
[1777704571896,29.98,78278.32,0.0,-1.0,0.0,0.00016]
[1777704576931,29.98,78280.51,0.0,-1.0,0.0,0.00017]
[1777704581967,29.98,78282.18,0.0,-1.0,0.0,0.00017]
[1777704588011,29.98,78282.23,0.0,-1.0,0.0,0.00017]
[1777704593044,29.98,78283.45,0.0,-1.0,0.0,0.00018]
[1777704598079,29.98,78283.94,0.0,-1.0,0.0,0.00018]
[1777704604126,29.98,78283.12,0.0,-1.0,0.0,0.00018]
[1777704609156,29.98,78280.96,0.0,-1.0,0.0,0.00017]
[1777704614191,29.98,78280.2,0.0,-1.0,0.0,0.00017]
[1777704621248,29.98,78280.24,0.0,-1.0,0.0,0.00017]
[1777704626279,29.98,78279.34,0.0,-1.0,0.0,0.00016]
[1777704631314,29.98,78280.19,0.0,-1.0,0.0,0.00014]
[1777704636349,29.98,78281.83,0.0,-1.0,0.0,0.00015]
[1777704641384,29.98,78281.18,0.0,-1.0,0.0,0.00015]
[1777704647698,29.98,78284.46,0.0,-1.0,0.0,0.00015]
[1777704654476,29.98,78284.8,0.0,-1.0,0.0,0.00016]
[1777704659511,29.98,78285.09,0.0,-1.0,0.0,0.00016]
[1777704664546,29.98,78286.17,0.0,-1.0,0.0,0.00016]
[1777704669582,29.98,78285.31,0.0,-1.0,0.0,0.00016]
[1777704674617,29.98,78281.48,0.0,-1.0,0.0,0.00015]
[1777704679651,29.98,78280.19,0.0,-1.0,0.0,0.00014]
[1777704684691,29.98,78280.0,0.0,-1.0,0.0,0.00014]
[1777704690763,29.98,78281.16,0.0,-1.0,0.0,0.00015]
[1777704691747,29.98,78298.07,0.0,-1.0,0.0,0.00017]
[1777704692759,29.98,78307.59,0.0,-1.0,0.0,0.00019]
[1777704693766,29.98,78307.67,0.0,-1.0,0.0,0.00019]
[1777704695781,29.98,78299.77,0.0,-1.0,0.0,0.00017]
[1777704698056,29.98,78296.79,0.0,-1.0,0.0,0.00016]
[1777704703836,29.98,78295.13,0.0,-1.0,0.0,0.00016]
[1777704711892,29.98,78292.15,0.0,-1.0,0.0,0.00015]
[1777704718943,29.98,78290.61,0.0,-1.0,0.0,0.00015]
[1777704722972,29.98,78284.42,0.0,-1.0,0.0,0.00013]
[1777704728013,29.98,78281.9,0.0,-1.0,0.0,0.00013]
[1777704732036,29.98,78276.74,0.0,-1.0,0.0,0.00012]
[1777704735060,29.98,78269.91,0.0,-1.0,0.0,0.0001]
[1777704740092,29.98,78266.08,0.0,-1.0,0.0,0.0001]
[1777704745128,29.98,78266.02,0.0,-1.0,0.0,0.0001]
[1777704750162,29.98,78263.05,0.0,-1.0,0.0,9e-05]
[1777704751173,29.98,78260.93,0.0,-1.0,0.0,7e-05]
[1777704756206,29.98,78257.17,0.0,-1.0,0.0,7e-05]
[1777704761240,29.98,78261.47,0.0,-1.0,0.0,8e-05]
[1777704766275,29.98,78260.81,0.0,-1.0,0.0,7e-05]
[1777704771319,29.98,78259.71,0.0,-1.0,0.0,7e-05]
[1777704777360,29.98,78257.77,0.0,-1.0,0.0,7e-05]
[1777704782398,29.98,78257.45,0.0,-1.0,0.0,7e-05]
[1777704787431,29.98,78257.2,0.0,-1.0,0.0,7e-05]
[1777704788688,29.98,78268.5,0.0,-1.0,0.0,9e-05]
[1777704789444,29.98,78268.5,0.0,-1.0,0.0,9e-05]
[1777704797500,29.98,78268.43,0.0,-1.0,0.0,9e-05]
[1777704803542,29.98,78268.3,0.0,-1.0,0.0,9e-05]
[1777704808830,29.98,78267.82,0.0,-1.0,0.0,8e-05]
[1777704811600,29.98,78267.82,0.0,-1.0,0.0,7e-05]
[1777704816635,29.98,78268.85,0.0,-1.0,0.0,7e-05]
[1777704821670,29.98,78268.82,0.0,-1.0,0.0,7e-05]
[1777704828971,29.98,78268.98,0.0,-1.0,0.0,7e-05]
[1777704832747,29.98,78287.51,0.0,-1.0,0.0,0.0001]
[1777704833769,29.98,78295.49,0.0,-1.0,0.0,0.00012]
[1777704834776,29.98,78295.66,0.0,-1.0,0.0,0.00012]
[1777704839811,29.98,78293.68,0.0,-1.0,0.0,0.00011]
[1777704846858,29.98,78292.5,0.0,-1.0,0.0,0.00011]
[1777704851895,29.98,78290.42,0.0,-1.0,0.0,0.00011]
[1777704856930,29.98,78291.54,0.0,-1.0,0.0,0.00011]
[1777704861964,29.98,78293.64,0.0,-1.0,0.0,0.00011]
[1777704868013,29.98,78293.58,0.0,-1.0,0.0,0.00011]
[1777704871029,29.98,78293.58,0.0,-1.0,0.0,9e-05]
[1777704876064,29.98,78288.46,0.0,-1.0,0.0,9e-05]
[1777704881103,29.98,78286.7,0.0,-1.0,0.0,8e-05]
[1777704887142,29.98,78286.6,0.0,-1.0,0.0,8e-05]
[1777704892177,29.98,78286.22,0.0,-1.0,0.0,8e-05]
[1777704898219,29.98,78286.18,0.0,-1.0,0.0,8e-05]
[1777704903253,29.98,78286.03,0.0,-1.0,0.0,8e-05]
[1777704909295,29.98,78285.55,0.0,-1.0,0.0,8e-05]
[1777704914332,29.98,78285.66,0.0,-1.0,0.0,8e-05]
[1777704919367,29.98,78285.31,0.0,-1.0,0.0,8e-05]
[1777704924403,29.98,78285.11,0.0,-1.0,0.0,8e-05]
[1777704929677,29.98,78285.32,0.0,-1.0,0.0,8e-05]
[1777704933466,29.98,78285.32,0.0,-1.0,0.0,7e-05]
[1777704938501,29.98,78285.5,0.0,-1.0,0.0,7e-05]
[1777704945549,29.98,78284.82,0.0,-1.0,0.0,7e-05]
[1777704948571,29.98,78278.4,0.0,-1.0,0.0,6e-05]
[1777704949817,29.98,78277.47,0.0,-1.0,0.0,6e-05]
[1777704955620,29.98,78275.94,0.0,-1.0,0.0,6e-05]
[1777704960654,29.98,78275.27,0.0,-1.0,0.0,6e-05]
[1777704965689,29.98,78275.34,0.0,-1.0,0.0,6e-05]
[1777704972738,29.98,78276.41,0.0,-1.0,0.0,6e-05]
[1777704977776,29.98,78274.49,0.0,-1.0,0.0,6e-05]
[1777704982811,29.98,78274.35,0.0,-1.0,0.0,6e-05]
[1777704987847,29.98,78274.99,0.0,-1.0,0.0,6e-05]
[1777704991875,29.98,78274.91,0.0,-1.0,0.0,5e-05]
[1777704996909,29.98,78275.31,0.0,-1.0,0.0,5e-05]
[1777705002953,29.98,78274.98,0.0,-1.0,0.0,5e-05]
[1777705007987,29.98,78274.29,0.0,-1.0,0.0,5e-05]
[1777705015036,29.98,78274.4,0.0,-1.0,0.0,5e-05]
[1777705020311,29.98,78274.93,0.0,-1.0,0.0,5e-05]
[1777705026118,29.98,78276.76,0.0,-1.0,0.0,5e-05]
[1777705030381,29.98,78281.25,0.0,-1.0,0.0,5e-05]
[1777705036184,29.98,78281.6,0.0,-1.0,0.0,5e-05]
[1777705040451,29.98,78288.04,0.0,-1.0,0.0,6e-05]
[1777705046253,29.98,78285.17,0.0,-1.0,0.0,6e-05]
[1777705051288,29.98,78286.4,0.0,-1.0,0.0,5e-05]
[1777705058338,29.98,78286.51,0.0,-1.0,0.0,5e-05]
[1777705065389,29.98,78286.57,0.0,-1.0,0.0,5e-05]
[1777705070422,29.98,78286.14,0.0,-1.0,0.0,5e-05]
[1777705078478,29.98,78286.51,0.0,-1.0,0.0,5e-05]
[1777705086535,29.98,78286.88,0.0,-1.0,0.0,5e-05]
[1777705091571,29.98,78286.91,0.0,-1.0,0.0,5e-05]
[1777705096609,29.98,78287.6,0.0,-1.0,0.0,5e-05]
[1777705101646,29.98,78287.4,0.0,-1.0,0.0,5e-05]
[1777705107685,29.98,78287.44,0.0,-1.0,0.0,5e-05]
[1777705111713,29.98,78287.45,0.0,-1.0,0.0,4e-05]
[1777705116749,29.98,78287.64,0.0,-1.0,0.0,4e-05]
[1777705121785,29.98,78287.92,0.0,-1.0,0.0,4e-05]
[1777705126827,29.98,78287.69,0.0,-1.0,0.0,4e-05]
[1777705127827,29.98,78300.44,0.0,-1.0,0.0,5e-05]
[1777705128833,29.98,78312.41,0.0,-1.0,0.0,7e-05]
[1777705129841,29.98,78309.3,0.0,-1.0,0.0,6e-05]
[1777705131089,29.98,78300.03,0.0,-1.0,0.0,5e-05]
[1777705131854,29.98,78300.03,0.0,-1.0,0.0,5e-05]
[1777705136889,29.98,78303.46,0.0,-1.0,0.0,6e-05]
[1777705141926,29.98,78305.0,0.0,-1.0,0.0,6e-05]
[1777705147968,29.98,78303.9,0.0,-1.0,0.0,6e-05]
[1777705153004,29.98,78304.09,0.0,-1.0,0.0,6e-05]
[1777705158038,29.98,78304.82,0.0,-1.0,0.0,6e-05]
[1777705163075,29.98,78304.99,0.0,-1.0,0.0,6e-05]
[1777705168109,29.98,78307.89,0.0,-1.0,0.0,6e-05]
[1777705171378,29.98,78307.44,0.0,-1.0,0.0,5e-05]
[1777705177171,29.98,78307.1,0.0,-1.0,0.0,5e-05]
[1777705182206,29.98,78310.37,0.0,-1.0,0.0,5e-05]
[1777705183213,29.98,78325.79,0.0,-1.0,0.0,7e-05]
[1777705184224,29.98,78324.89,0.0,-1.0,0.0,7e-05]
[1777705186234,29.98,78299.83,0.0,-1.0,0.0,4e-05]
[1777705187241,29.98,78298.84,0.0,-1.0,0.0,4e-05]
[1777705193283,29.98,78297.44,0.0,-1.0,0.0,4e-05]
[1777705198318,29.98,78298.12,0.0,-1.0,0.0,4e-05]
[1777705203354,29.98,78297.49,0.0,-1.0,0.0,4e-05]
[1777705208389,29.98,78298.14,0.0,-1.0,0.0,4e-05]
[1777705213424,29.98,78298.25,0.0,-1.0,0.0,4e-05]
[1777705218459,29.98,78300.72,0.0,-1.0,0.0,4e-05]
[1777705223495,29.98,78307.57,0.0,-1.0,0.0,5e-05]
[1777705226516,29.98,78316.12,0.0,-1.0,0.0,6e-05]
[1777705231556,29.98,78318.54,0.0,-1.0,0.0,5e-05]
[1777705236585,29.98,78323.53,0.0,-1.0,0.0,5e-05]
[1777705241620,29.98,78322.93,0.0,-1.0,0.0,5e-05]
[1777705246655,29.98,78323.28,0.0,-1.0,0.0,5e-05]
[1777705252697,29.98,78323.31,0.0,-1.0,0.0,5e-05]
[1777705257732,29.98,78322.4,0.0,-1.0,0.0,5e-05]
[1777705262769,29.98,78321.8,0.0,-1.0,0.0,5e-05]
[1777705268810,29.98,78322.51,0.0,-1.0,0.0,5e-05]
[1777705273846,29.98,78322.2,0.0,-1.0,0.0,5e-05]
[1777705279886,29.98,78321.0,0.0,-1.0,0.0,5e-05]
[1777705284921,29.98,78320.54,0.0,-1.0,0.0,5e-05]
[1777705290964,29.98,78320.62,0.0,-1.0,0.0,5e-05]
[1777705292221,29.98,78320.81,0.0,-1.0,0.0,4e-05]
[1777705300030,29.98,78320.81,0.0,-1.0,0.0,4e-05]
[1777705305066,29.98,78315.33,0.0,-1.0,0.0,4e-05]
[1777705306072,29.98,78315.0,0.0,-1.0,0.0,4e-05]
[1777705312362,29.98,78314.94,0.0,-1.0,0.0,4e-05]
[1777705318156,29.98,78309.64,0.0,-1.0,0.0,3e-05]
[1777705323191,29.98,78308.6,0.0,-1.0,0.0,3e-05]
[1777705328226,29.98,78307.93,0.0,-1.0,0.0,3e-05]
[1777705333263,29.98,78307.02,0.0,-1.0,0.0,3e-05]
[1777705339305,29.98,78306.84,0.0,-1.0,0.0,3e-05]
[1777705344341,29.98,78306.42,0.0,-1.0,0.0,3e-05]
[1777705349378,29.98,78305.41,0.0,-1.0,0.0,3e-05]
[1777705351390,29.98,78305.46,0.0,-1.0,0.0,3e-05]
[1777705356428,29.98,78304.54,0.0,-1.0,0.0,3e-05]
[1777705362728,29.98,78303.16,0.0,-1.0,0.0,2e-05]
[1777705367504,29.98,78296.22,0.0,-1.0,0.0,2e-05]
[1777705369517,29.98,78291.38,0.0,-1.0,0.0,2e-05]
[1777705374552,29.98,78293.2,0.0,-1.0,0.0,2e-05]
[1777705379588,29.98,78293.33,0.0,-1.0,0.0,2e-05]
[1777705384623,29.98,78293.65,0.0,-1.0,0.0,2e-05]
[1777705389657,29.98,78293.16,0.0,-1.0,0.0,2e-05]
[1777705394692,29.98,78293.43,0.0,-1.0,0.0,2e-05]
[1777705399727,29.98,78292.0,0.0,-1.0,0.0,2e-05]
[1777705404763,29.98,78292.07,0.0,-1.0,0.0,2e-05]
[1777705409799,29.98,78291.2,0.0,-1.0,0.0,2e-05]
[1777705411813,29.98,78291.02,0.0,-1.0,0.0,2e-05]
[1777705416847,29.98,78290.91,0.0,-1.0,0.0,2e-05]
[1777705421883,29.98,78290.85,0.0,-1.0,0.0,2e-05]
[1777705426918,29.98,78290.56,0.0,-1.0,0.0,2e-05]
[1777705431953,29.98,78285.5,0.0,-1.0,0.0,1e-05]
[1777705436989,29.98,78283.27,0.0,-1.0,0.0,1e-05]
[1777705442027,29.98,78283.27,0.0,-1.0,0.0,1e-05]
[1777705447062,29.98,78282.84,0.0,-1.0,0.0,1e-05]
[1777705452099,29.98,78281.42,0.0,-1.0,0.0,1e-05]
[1777705457137,29.98,78281.4,0.0,-1.0,0.0,1e-05]
[1777705462172,29.98,78281.7,0.0,-1.0,0.0,1e-05]
[1777705467207,29.98,78281.61,0.0,-1.0,0.0,1e-05]
[1777705471236,29.98,78277.15,0.0,-1.0,0.0,1e-05]
[1777705476271,29.98,78280.28,0.0,-1.0,0.0,1e-05]
[1777705481305,29.98,78280.2,0.0,-1.0,0.0,1e-05]
[1777705486341,29.98,78280.25,0.0,-1.0,0.0,1e-05]
[1777705491378,29.98,78280.19,0.0,-1.0,0.0,1e-05]
[1777705497418,29.98,78280.48,0.0,-1.0,0.0,1e-05]
[1777705502451,29.98,78280.11,0.0,-1.0,0.0,1e-05]
[1777705507488,29.98,78281.32,0.0,-1.0,0.0,1e-05]
[1777705512523,29.98,78284.88,0.0,-1.0,0.0,1e-05]
[1777705518565,29.98,78284.89,0.0,-1.0,0.0,1e-05]
[1777705523852,29.98,78289.6,0.0,-1.0,0.0,1e-05]
[1777705529641,29.98,78291.34,0.0,-1.0,0.0,1e-05]
[1777705531655,29.98,78291.67,0.0,-1.0,0.0,1e-05]
[1777705536691,29.98,78294.92,0.0,-1.0,0.0,1e-05]
[1777705537698,29.98,78286.0,0.0,-1.0,0.0,1e-05]
[1777705538704,29.98,78282.63,0.0,-1.0,0.0,1e-05]
[1777705543994,29.98,78282.56,0.0,-1.0,0.0,1e-05]
[1777705549782,29.98,78283.17,0.0,-1.0,0.0,1e-05]
[1777705554817,29.98,78283.09,0.0,-1.0,0.0,1e-05]
[1777705559853,29.98,78282.66,0.0,-1.0,0.0,1e-05]
[1777705564888,29.98,78281.56,0.0,-1.0,0.0,1e-05]
[1777705569923,29.98,78281.44,0.0,-1.0,0.0,1e-05]
[1777705570929,29.98,78287.53,0.0,-1.0,0.0,1e-05]
[1777705575966,29.98,78290.74,0.0,-1.0,0.0,1e-05]
[1777705581000,29.98,78295.03,0.0,-1.0,0.0,1e-05]
[1777705586034,29.98,78295.08,0.0,-1.0,0.0,1e-05]
[1777705591070,29.98,78295.72,0.0,-1.0,0.0,1e-05]
[1777705598118,29.98,78297.29,0.0,-1.0,0.0,1e-05]
[1777705603154,29.98,78297.16,0.0,-1.0,0.0,1e-05]
[1777705608189,29.98,78296.54,0.0,-1.0,0.0,1e-05]
[1777705613223,29.98,78296.51,0.0,-1.0,0.0,1e-05]
[1777705618259,29.98,78296.81,0.0,-1.0,0.0,1e-05]
[1777705623295,29.98,78297.17,0.0,-1.0,0.0,1e-05]
[1777705628330,29.98,78297.06,0.0,-1.0,0.0,1e-05]
[1777705633365,29.98,78300.6,0.0,-1.0,0.0,1e-05]
[1777705639408,29.98,78304.59,0.0,-1.0,0.0,1e-05]
[1777705644693,29.98,78307.78,0.0,-1.0,0.0,1e-05]
[1777705650484,29.98,78308.0,0.0,-1.0,0.0,1e-05]
[1777705651492,29.98,78308.19,0.0,-1.0,0.0,1e-05]
[1777705656526,29.98,78308.17,0.0,-1.0,0.0,1e-05]
[1777705661561,29.98,78309.02,0.0,-1.0,0.0,1e-05]
[1777705666596,29.98,78309.48,0.0,-1.0,0.0,1e-05]
[1777705671631,29.98,78312.16,0.0,-1.0,0.0,1e-05]
[1777705676666,29.98,78315.66,0.0,-1.0,0.0,1e-05]
[1777705681703,29.98,78315.12,0.0,-1.0,0.0,1e-05]
[1777705686738,29.98,78316.29,0.0,-1.0,0.0,1e-05]
[1777705691774,29.98,78316.99,0.0,-1.0,0.0,1e-05]
[1777705696809,29.98,78318.01,0.0,-1.0,0.0,1e-05]
[1777705702851,29.98,78317.1,0.0,-1.0,0.0,1e-05]
[1777705707887,29.98,78316.12,0.0,-1.0,0.0,1e-05]
[1777705712921,29.98,78314.73,0.0,-1.0,0.0,1e-05]
[1777705717957,29.98,78314.34,0.0,-1.0,0.0,1e-05]
[1777705722991,29.98,78314.08,0.0,-1.0,0.0,1e-05]
[1777705728026,29.98,78313.5,0.0,-1.0,0.0,1e-05]
[1777705734068,29.98,78313.07,0.0,-1.0,0.0,1e-05]
[1777705740110,29.98,78312.79,0.0,-1.0,0.0,1e-05]
[1777705745145,29.98,78312.48,0.0,-1.0,0.0,1e-05]
[1777705750180,29.98,78312.29,0.0,-1.0,0.0,1e-05]
[1777705755215,29.98,78312.07,0.0,-1.0,0.0,1e-05]
[1777705760250,29.98,78311.5,0.0,-1.0,0.0,1e-05]
[1777705766291,29.98,78311.74,0.0,-1.0,0.0,1e-05]
[1777705771327,29.98,78311.35,0.0,-1.0,0.0,1e-05]
[1777705776362,29.98,78310.82,0.0,-1.0,0.0,1e-05]
[1777705782405,29.98,78310.37,0.0,-1.0,0.0,1e-05]
[1777705787444,29.98,78310.47,0.0,-1.0,0.0,1e-05]
[1777705792479,29.98,78310.81,0.0,-1.0,0.0,1e-05]
[1777705798521,29.98,78311.98,0.0,-1.0,0.0,1e-05]
[1777705803556,29.98,78312.37,0.0,-1.0,0.0,1e-05]
[1777705808592,29.98,78311.85,0.0,-1.0,0.0,1e-05]
[1777705814633,29.98,78311.4,0.0,-1.0,0.0,1e-05]
[1777705819668,29.98,78311.34,0.0,-1.0,0.0,1e-05]
[1777705824703,29.98,78310.2,0.0,-1.0,0.0,1e-05]
[1777705829739,29.98,78310.27,0.0,-1.0,0.0,1e-05]
[1777705831753,29.98,78310.48,0.0,-1.0,0.0,0.0]
[1777705836029,29.98,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,29.98,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,29.98,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,29.98,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,29.98,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,29.98,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,29.98,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,29.98,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,29.98,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,29.98,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,29.98,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,29.98,78301.4,0.0,-1.0,0.0,0.0]
[1777705892174,29.98,78300.82,0.0,-1.0,0.0,0.0]
[1777705898216,29.98,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,29.98,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,29.98,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,29.98,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,29.98,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,29.98,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,29.98,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,29.98,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,29.98,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,29.98,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,29.98,78290.5,0.0,-1.0,0.0,0.0]
[1777705952606,29.98,78290.9,0.0,-1.0,0.0,0.0]
[1777705962674,29.98,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,29.98,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,29.98,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,29.98,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,29.98,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,29.98,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,29.98,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,29.98,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,29.98,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,29.98,78297.9,0.0,-1.0,0.0,0.0]
[1777706011011,29.98,78298.67,0.0,-1.0,0.0,0.0]
[1777706017295,29.98,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,29.98,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,29.98,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,29.98,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,29.98,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,29.98,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,29.98,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,29.98,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,29.98,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,29.98,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,29.98,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,29.98,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,29.98,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,29.98,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,29.98,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,29.98,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,29.98,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,29.98,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,29.98,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,29.98,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,29.98,78303.7,0.0,-1.0,0.0,0.0]
[1777706131855,29.98,78303.52,0.0,-1.0,0.0,0.0]
[1777706136890,29.98,78303.98,0.0,-1.0,0.0,0.0]
[1777706141924,29.98,78302.95,0.0,-1.0,0.0,0.0]
[1777706148209,29.98,78302.91,0.0,-1.0,0.0,0.0]
[1777706154009,29.98,78302.58,0.0,-1.0,0.0,0.0]
[1777706163071,29.98,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,29.98,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,29.98,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,29.98,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,29.98,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,29.98,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,29.98,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,29.98,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,29.98,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,29.98,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,29.98,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,29.98,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,29.98,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,29.98,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,29.98,78291.2,0.0,-1.0,0.0,0.0]
[1777706254707,29.98,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,29.98,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,29.98,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,29.98,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,29.98,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,29.98,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,29.98,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,29.98,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,29.98,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,29.98,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,29.98,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,29.98,78280.76,0.0,-1.0,0.0,0.0]
[1777706311131,29.98,78280.73,0.0,-1.0,0.0,0.0]
[1777706316165,29.98,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,29.98,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,29.98,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,29.98,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,29.98,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,29.98,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,29.98,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,29.98,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,29.98,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,29.98,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,29.98,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,29.98,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,29.98,78275.21,0.0,-1.0,0.0,0.0]
[1777706382627,29.98,78280.32,0.0,-1.0,0.0,0.0]
[1777706389904,29.98,78280.93,0.0,-1.0,0.0,0.0]
[1777706395718,29.98,78278.41,0.0,-1.0,0.0,0.0]
[1777706400757,29.98,78278.11,0.0,-1.0,0.0,0.0]
[1777706406799,29.98,78277.82,0.0,-1.0,0.0,0.0]
[1777706414851,29.98,78277.38,0.0,-1.0,0.0,0.0]
[1777706419887,29.98,78277.3,0.0,-1.0,0.0,0.0]
[1777706424921,29.98,78281.83,0.0,-1.0,0.0,0.0]
[1777706429956,29.98,78281.02,0.0,-1.0,0.0,0.0]
[1777706431971,29.98,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,29.98,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,29.98,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,29.98,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,29.98,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,29.98,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,29.98,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,29.98,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,29.98,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,29.98,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,29.98,78280.79,0.0,-1.0,0.0,0.0]
[1777706491388,29.98,78280.09,0.0,-1.0,0.0,0.0]
[1777706496424,29.98,78279.86,0.0,-1.0,0.0,0.0]
[1777706501458,29.98,78280.75,0.0,-1.0,0.0,0.0]
[1777706506493,29.98,78281.52,0.0,-1.0,0.0,0.0]
[1777706511531,29.98,78282.67,0.0,-1.0,0.0,0.0]
[1777706517573,29.98,78282.74,0.0,-1.0,0.0,0.0]
[1777706524632,29.98,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,29.98,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,29.98,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,29.98,78293.63,0.0,-1.0,0.0,0.0]
[1777706551032,29.98,78294.56,0.0,-1.0,0.0,0.0]
[1777706556845,29.98,78295.92,0.0,-1.0,0.0,0.0]
[1777706561881,29.98,78298.47,0.0,-1.0,0.0,0.0]
[1777706566918,29.98,78300.89,0.0,-1.0,0.0,0.0]
[1777706571953,29.98,78299.77,0.0,-1.0,0.0,0.0]
[1777706576989,29.98,78305.13,0.0,-1.0,0.0,0.0]
[1777706582025,29.98,78310.52,0.0,-1.0,0.0,0.0]
[1777706587062,29.98,78314.84,0.0,-1.0,0.0,0.0]
[1777706592096,29.98,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,29.98,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,29.98,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,29.98,78321.7,0.0,-1.0,0.0,0.0]
[1777706611230,29.98,78322.27,0.0,-1.0,0.0,0.0]
[1777706616265,29.98,78324.01,0.0,-1.0,0.0,0.0]
[1777706621521,29.98,78327.71,0.0,-1.0,0.0,0.0]
[1777706629358,29.98,78328.82,0.0,-1.0,0.0,0.0]
[1777706634392,29.98,78329.71,0.0,-1.0,0.0,0.0]
[1777706639428,29.98,78330.42,0.0,-1.0,0.0,0.0]
[1777706651733,29.98,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,29.98,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,29.98,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,29.98,78334.66,0.0,-1.0,0.0,0.0]
[1777706671873,29.98,78334.91,0.0,-1.0,0.0,0.0]
[1777706677693,29.98,78334.68,0.0,-1.0,0.0,0.0]
[1777706682728,29.98,78334.45,0.0,-1.0,0.0,0.0]
[1777706686756,29.98,78329.17,0.0,-1.0,0.0,0.0]
[1777706692015,29.98,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,29.98,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,29.98,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,29.98,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,29.98,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,29.98,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,29.98,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,29.98,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,29.98,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,29.98,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,29.98,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,29.98,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,29.98,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,29.98,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,29.98,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,29.98,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,29.98,78324.48,0.0,-1.0,0.0,0.0]
[1777706791486,29.98,78325.26,0.0,-1.0,0.0,0.0]
[1777706796522,29.98,78324.53,0.0,-1.0,0.0,0.0]
[1777706801556,29.98,78326.59,0.0,-1.0,0.0,0.0]
[1777706806591,29.98,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,29.98,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,29.98,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,29.98,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,29.98,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,29.98,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,29.98,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,29.98,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,29.98,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,29.98,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,29.98,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,29.98,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,29.98,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,29.98,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,29.98,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,29.98,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,29.98,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,29.98,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,29.98,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,29.98,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,29.98,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,29.98,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,29.98,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,29.98,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,29.98,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,29.98,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,29.98,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,29.98,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,29.98,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,29.98,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,29.98,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,29.98,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,29.98,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,29.98,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,29.98,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,29.98,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,29.98,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,29.98,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,29.98,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,29.98,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,29.98,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,29.98,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,29.98,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,29.98,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,29.98,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,29.98,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,29.98,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,29.98,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,29.98,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,29.98,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,29.98,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,29.98,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,29.98,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,29.98,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,29.98,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,29.98,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,29.98,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,29.98,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123908,29.98,78296.18,0.0,-0.93333,0.0,0.0]
[1777707128912,29.98,78292.67,0.0,-0.92889,0.0,0.0]
[1777707133917,29.98,78292.49,0.0,-0.92667,0.0,0.0]
[1777707138922,29.98,78291.29,0.0,-0.92444,0.0,0.0]
[1777707143955,29.98,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,29.98,78292.0,0.0,-0.91778,0.0,0.0]
[1777707151003,29.98,78292.07,0.0,-0.91778,0.0,0.0]
[1777707156039,29.98,78291.99,0.0,-0.91556,0.0,0.0]
[1777707162083,29.98,78291.89,0.0,-0.91111,0.0,0.0]
[1777707167119,29.98,78290.12,0.0,-0.90889,0.0,0.0]
[1777707172153,29.98,78290.0,0.0,-0.90667,0.0,0.0]
[1777707177189,29.98,78290.36,0.0,-0.90222,0.0,0.0]
[1777707182226,29.98,78290.2,0.0,-0.9,0.0,0.0]
[1777707187258,29.98,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,29.98,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,29.98,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,29.98,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,29.98,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,29.98,78291.59,0.0,-0.88667,0.0,0.0]
[1777707211427,29.98,78289.76,0.0,-0.88444,0.0,0.0]
[1777707216463,29.98,78287.99,0.0,-0.88222,0.0,0.0]
[1777707221501,29.98,78287.13,0.0,-0.87778,0.0,0.0]
[1777707226533,29.98,78287.33,0.0,-0.87556,0.0,0.0]
[1777707231568,29.98,78287.38,0.0,-0.87333,0.0,0.0]
[1777707236604,29.98,78287.0,0.0,-0.87111,0.0,0.0]
[1777707241639,29.98,78287.24,0.0,-0.86667,0.0,0.0]
[1777707246687,29.98,78286.79,0.0,-0.86444,0.0,0.0]
[1777707252036,29.98,78286.82,0.0,-0.86222,0.0,0.0]
[1777707257752,29.98,78284.45,0.0,-0.85778,0.0,0.0]
[1777707263793,29.98,78282.78,0.0,-0.85556,0.0,0.0]
[1777707268829,29.98,78276.34,0.0,-0.85333,0.0,0.0]
[1777707271850,29.98,78274.25,0.0,-0.85111,0.0,0.0]
[1777707276884,29.98,78273.85,0.0,-0.84889,0.0,0.0]
[1777707281919,29.98,78273.21,0.0,-0.84444,0.0,0.0]
[1777707287963,29.98,78273.44,0.0,-0.84222,0.0,0.0]
[1777707293081,29.98,78273.3,0.0,-0.83778,0.0,0.0]
[1777707298086,29.98,78273.23,0.0,-0.83556,0.0,0.0]
[1777707303091,29.98,78273.11,0.0,-0.83333,0.0,0.0]
[1777707308103,29.98,78272.98,0.0,-0.83111,0.0,0.0]
[1777707314145,29.98,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,29.98,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,29.98,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,29.98,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,29.98,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,29.98,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,29.98,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,29.98,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,29.98,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,29.98,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,29.98,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,29.98,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,29.98,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,29.98,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,29.98,78276.96,0.0,-0.78667,0.0,0.0]
[1777707391686,29.98,78274.2,0.0,-0.78444,0.0,0.0]
[1777707396946,29.98,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,29.98,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,29.98,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,29.98,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,29.98,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,29.98,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,29.98,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,29.98,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,29.98,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,29.98,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,29.98,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,29.98,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,29.98,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461248,29.98,78250.46,0.0,-0.74444,0.0,0.0]
[1777707466253,29.98,78250.42,0.0,-0.74222,0.0,0.0]
[1777707471259,29.98,78250.46,0.0,-0.74,0.0,0.0]
[1777707476276,29.98,78250.42,0.0,-0.73556,0.0,0.0]
[1777707481311,29.98,78250.29,0.0,-0.73333,0.0,0.0]
[1777707487578,29.98,78250.32,0.0,-0.73111,0.0,0.0]
[1777707493281,29.98,78250.2,0.0,-0.72667,0.0,0.0]
[1777707498433,29.98,78250.02,0.0,-0.72444,0.0,0.0]
[1777707503467,29.98,78249.57,0.0,-0.72222,0.0,0.0]
[1777707509508,29.98,78247.85,0.0,-0.71778,0.0,0.0]
[1777707511526,29.98,78246.28,0.0,-0.71778,0.0,0.0]
[1777707516560,29.98,78243.89,0.0,-0.71333,0.0,0.0]
[1777707521601,29.98,78243.76,0.0,-0.71111,0.0,0.0]
[1777707526631,29.98,78247.14,0.0,-0.70889,0.0,0.0]
[1777707532320,29.98,78246.63,0.0,-0.70444,0.0,0.0]
[1777707537929,29.98,78246.63,0.0,-0.70222,0.0,0.0]
[1777707543331,29.98,78246.25,0.0,-0.7,0.0,0.0]
[1777707549337,29.98,78246.24,0.0,-0.69556,0.0,0.0]
[1777707554341,29.98,78246.94,0.0,-0.69333,0.0,0.0]
[1777707559345,29.98,78246.93,0.0,-0.69111,0.0,0.0]
[1777707564350,29.98,78246.85,0.0,-0.68667,0.0,0.0]
[1777707569933,29.98,78247.08,0.0,-0.68444,0.0,0.0]
[1777707571947,29.98,78247.61,0.0,-0.68444,0.0,0.0]
[1777707576982,29.98,78248.69,0.0,-0.68,0.0,0.0]
[1777707582369,29.98,78252.33,0.0,-0.67778,0.0,0.0]
[1777707588059,29.98,78252.5,0.0,-0.67556,0.0,0.0]
[1777707593096,29.98,78253.61,0.0,-0.67111,0.0,0.0]
[1777707598174,29.98,78253.65,0.0,-0.66889,0.0,0.0]
[1777707603209,29.98,78253.41,0.0,-0.66667,0.0,0.0]
[1777707608244,29.98,78253.9,0.0,-0.66444,0.0,0.0]
[1777707613279,29.98,78254.14,0.0,-0.66,0.0,0.0]
[1777707618411,29.98,78249.95,0.0,-0.65778,0.0,0.0]
[1777707623414,29.98,78247.86,0.0,-0.65556,0.0,0.0]
[1777707628419,29.98,78245.68,0.0,-0.65111,0.0,0.0]
[1777707631422,29.98,78245.69,0.0,-0.65111,0.0,0.0]
[1777707636441,29.98,78245.75,0.0,-0.64667,0.0,0.0]
[1777707641477,29.98,78245.68,0.0,-0.64444,0.0,0.0]
[1777707646513,29.98,78245.14,0.0,-0.64222,0.0,0.0]
[1777707652554,29.98,78241.04,0.0,-0.63778,0.0,0.0]
[1777707657588,29.98,78241.1,0.0,-0.63556,0.0,0.0]
[1777707662625,29.98,78240.36,0.0,-0.63333,0.0,0.0]
[1777707667658,29.98,78241.06,0.0,-0.63111,0.0,0.0]
[1777707672697,29.98,78241.56,0.0,-0.62667,0.0,0.0]
[1777707677732,29.98,78242.79,0.0,-0.62444,0.0,0.0]
[1777707683774,29.98,78242.18,0.0,-0.62222,0.0,0.0]
[1777707689479,29.98,78242.12,0.0,-0.61778,0.0,0.0]
[1777707691830,29.98,78242.26,0.0,-0.61778,0.0,0.0]
[1777707697872,29.98,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,29.98,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,29.98,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,29.98,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,29.98,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,29.98,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,29.98,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,29.98,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,29.98,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,29.98,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,29.98,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,29.98,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,29.98,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,29.98,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,29.98,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,29.98,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,29.98,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,29.98,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787586,29.98,78224.25,0.0,-0.56444,0.0,0.0]
[1777707792591,29.98,78224.33,0.0,-0.56,0.0,0.0]
[1777707797596,29.98,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,29.98,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,29.98,78224.55,0.0,-0.55333,0.0,0.0]
[1777707811669,29.98,78223.47,0.0,-0.55111,0.0,0.0]
[1777707817615,29.98,78223.39,0.0,-0.54667,0.0,0.0]
[1777707822748,29.98,78220.97,0.0,-0.54444,0.0,0.0]
[1777707825623,29.98,78217.08,0.0,-0.54222,0.0,0.0]
[1777707830804,29.98,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,29.98,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,29.98,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,29.98,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,29.98,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,29.98,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,29.98,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,29.98,78213.83,0.0,-0.52,0.0,0.0]
[1777707871084,29.98,78211.43,0.0,-0.51778,0.0,0.0]
[1777707873098,29.98,78216.45,0.0,-0.51556,0.0,0.0]
[1777707879139,29.98,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,29.98,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,29.98,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,29.98,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,29.98,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,29.98,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,29.98,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,29.98,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,29.98,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,29.98,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,29.98,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,29.98,78233.68,0.0,-0.48444,0.0,0.0]
[1777707931505,29.98,78233.73,0.0,-0.48444,0.0,0.0]
[1777707936541,29.98,78233.94,0.0,-0.48222,0.0,0.0]
[1777707941574,29.98,78234.12,0.0,-0.47778,0.0,0.0]
[1777707946609,29.98,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,29.98,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956754,29.98,78232.74,0.0,-0.46889,0.0,0.0]
[1777707961760,29.98,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,29.98,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,29.98,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,29.98,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,29.98,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,29.98,78229.87,0.0,-0.45111,0.0,0.0]
[1777707991105,29.98,78229.12,0.0,-0.45111,0.0,0.0]
[1777707996960,29.98,78228.13,0.0,-0.44667,0.0,0.0]
[1777708002152,29.98,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002154,29.98,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002253,29.98,78227.99,0.0,-0.44444,0.0,0.0]
[1777708004801,29.98,78227.74,0.0,-0.44222,0.0,0.0]
[1777708007804,29.98,78227.41,0.0,-0.44222,0.0,0.0]
[1777708011623,29.98,78227.48,0.0,-0.44,0.0,0.0]
[1777708011704,29.98,78227.3,0.0,-0.44,0.0,0.0]
[1777708012169,29.98,78227.3,0.0,-0.44,0.0,0.0]
[1777708012201,29.98,78227.37,0.0,-0.44,0.0,0.0]
[1777708014815,29.98,78227.37,0.0,-0.43778,0.0,0.0]
[1777708014895,29.98,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,29.98,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020128,29.98,78226.02,0.0,-0.43556,0.0,0.0]
[1777708021315,29.98,78225.8,0.0,-0.43333,0.0,0.0]
[1777708022815,29.98,78225.8,0.0,-0.43333,0.0,0.0]
[1777708023971,29.98,78225.82,0.0,-0.43333,0.0,0.0]
[1777708027175,29.98,78225.48,0.0,-0.43111,0.0,0.0]
[1777708028182,29.98,78225.18,0.0,-0.43111,0.0,0.0]
[1777708029188,29.98,78225.75,0.0,-0.42889,0.0,0.0]
[1777708034225,29.98,78225.69,0.0,-0.42667,0.0,0.0]
[1777708040265,29.98,78225.79,0.0,-0.42444,0.0,0.0]
[1777708044294,29.98,78226.04,0.0,-0.42222,0.0,0.0]
[1777708047308,29.98,78226.04,0.0,-0.42,0.0,0.0]
[1777708048499,29.98,78225.96,0.0,-0.42,0.0,0.0]
[1777708049846,29.98,78225.49,0.0,-0.41778,0.0,0.0]
[1777708051525,29.98,78225.56,0.0,-0.41778,0.0,0.0]
[1777708055975,29.98,78225.47,0.0,-0.41556,0.0,0.0]
[1777708056038,29.98,78225.47,0.0,-0.41556,0.0,0.0]
[1777708060405,29.98,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061595,29.98,78225.44,0.0,-0.41111,0.0,0.0]
[1777708066829,29.98,78225.44,0.0,-0.40889,0.0,0.0]
[1777708069179,29.98,78225.44,0.0,-0.40889,0.0,0.0]
[1777708070214,29.98,78225.55,0.0,-0.40667,0.0,0.0]
[1777708073497,29.98,78225.3,0.0,-0.40444,0.0,0.0]
[1777708075511,29.98,78225.59,0.0,-0.40444,0.0,0.0]
[1777708077524,29.98,78225.13,0.0,-0.40222,0.0,0.0]
[1777708082560,29.98,78225.08,0.0,-0.4,0.0,0.0]
[1777708082878,29.98,78225.28,0.0,-0.4,0.0,0.0]
[1777708085126,29.98,78225.28,0.0,-0.4,0.0,0.0]
[1777708085582,29.98,78225.16,0.0,-0.39778,0.0,0.0]
[1777708085881,29.98,78225.46,0.0,-0.39778,0.0,0.0]
[1777708091005,29.98,78225.37,0.0,-0.39556,0.0,0.0]
[1777708092303,29.98,78225.37,0.0,-0.39556,0.0,0.0]
[1777708097893,29.98,78225.33,0.0,-0.39111,0.0,0.0]
[1777708099795,29.98,78224.96,0.0,-0.39111,0.0,0.0]
[1777708105720,29.98,78225.05,0.0,-0.38667,0.0,0.0]
[1777708106728,29.98,78222.89,0.0,-0.38667,0.0,0.0]
[1777708107736,29.98,78221.76,0.0,-0.38667,0.0,0.0]
[1777708107840,29.98,78221.96,0.0,-0.38667,0.0,0.0]
[1777708111763,29.98,78221.91,0.0,-0.38444,0.0,0.0]
[1777708112771,29.98,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113135,29.98,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113220,29.98,78221.44,0.0,-0.38222,0.0,0.0]
[1777708115344,29.98,78221.44,0.0,-0.38222,0.0,0.0]
[1777708115791,29.98,78219.8,0.0,-0.38222,0.0,0.0]
[1777708116432,29.98,78219.8,0.0,-0.38222,0.0,0.0]
[1777708121871,29.98,78219.61,0.0,-0.37778,0.0,0.0]
[1777708123929,29.98,78220.61,0.0,-0.37778,0.0,0.0]
[1777708124930,29.98,78220.03,0.0,-0.37556,0.0,0.0]
[1777708129933,29.98,78219.89,0.0,-0.37333,0.0,0.0]
[1777708130936,29.98,78220.17,0.0,-0.37333,0.0,0.0]
[1777708134923,29.98,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,29.98,78227.93,0.0,-0.37111,0.0,0.0]
[1777708137018,29.98,78227.93,0.0,-0.37111,0.0,0.0]
[1777708137045,29.98,78228.49,0.0,-0.36889,0.0,0.0]
[1777708138146,29.98,78228.49,0.0,-0.36889,0.0,0.0]
[1777708139958,29.98,78228.69,0.0,-0.36889,0.0,0.0]
[1777708140946,29.98,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142514,29.98,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142557,29.98,78228.44,0.0,-0.36667,0.0,0.0]
[1777708144994,29.98,78228.11,0.0,-0.36444,0.0,0.0]
[1777708146001,29.98,78228.3,0.0,-0.36444,0.0,0.0]
[1777708147007,29.98,78226.78,0.0,-0.36444,0.0,0.0]
[1777708150029,29.98,78227.01,0.0,-0.36222,0.0,0.0]
[1777708155069,29.98,78227.18,0.0,-0.36,0.0,0.0]
[1777708157571,29.98,78227.05,0.0,-0.36,0.0,0.0]
[1777708157672,29.98,78227.09,0.0,-0.35778,0.0,0.0]
[1777708158728,29.98,78227.09,0.0,-0.35778,0.0,0.0]
[1777708159923,29.98,78227.09,0.0,-0.35778,0.0,0.0]
[1777708162306,29.98,78226.03,0.0,-0.35556,0.0,0.0]
[1777708164127,29.98,78226.64,0.0,-0.35556,0.0,0.0]
[1777708168156,29.98,78226.32,0.0,-0.35333,0.0,0.0]
[1777708169162,29.98,78223.94,0.0,-0.35111,0.0,0.0]
[1777708171178,29.98,78223.67,0.0,-0.35111,0.0,0.0]
[1777708176211,29.98,78222.13,0.0,-0.34889,0.0,0.0]
[1777708178226,29.98,78221.88,0.0,-0.34667,0.0,0.0]
[1777708180242,29.98,78220.23,0.0,-0.34667,0.0,0.0]
[1777708181247,29.98,78218.03,0.0,-0.34444,0.0,0.0]
[1777708182796,29.98,78218.03,0.0,-0.34444,0.0,0.0]
[1777708182898,29.98,78217.49,0.0,-0.34444,0.0,0.0]
[1777708183822,29.98,78217.49,0.0,-0.34444,0.0,0.0]
[1777708187955,29.98,78216.42,0.0,-0.34222,0.0,0.0]
[1777708191003,29.98,78216.32,0.0,-0.34,0.0,0.0]
[1777708191319,29.98,78216.35,0.0,-0.34,0.0,0.0]
[1777708192753,29.98,78216.35,0.0,-0.34,0.0,0.0]
[1777708192853,29.98,78215.16,0.0,-0.34,0.0,0.0]
[1777708194340,29.98,78214.82,0.0,-0.33778,0.0,0.0]
[1777708196038,29.98,78214.59,0.0,-0.33778,0.0,0.0]
[1777708198689,29.98,78214.59,0.0,-0.33556,0.0,0.0]
[1777708198749,29.98,78214.52,0.0,-0.33556,0.0,0.0]
[1777708202586,29.98,78213.67,0.0,-0.33333,0.0,0.0]
[1777708204338,29.98,78213.67,0.0,-0.33333,0.0,0.0]
[1777708205514,29.98,78213.68,0.0,-0.33333,0.0,0.0]
[1777708210984,29.98,78213.65,0.0,-0.32889,0.0,0.0]
[1777708215057,29.98,78212.21,0.0,-0.32667,0.0,0.0]
[1777708220523,29.98,78212.28,0.0,-0.32444,0.0,0.0]
[1777708225598,29.98,78212.28,0.0,-0.32222,0.0,0.0]
[1777708226851,29.98,78212.26,0.0,-0.32,0.0,0.0]
[1777708226868,29.98,78212.03,0.0,-0.32,0.0,0.0]
[1777708229588,29.98,78211.82,0.0,-0.31778,0.0,0.0]
[1777708231010,29.98,78211.89,0.0,-0.31778,0.0,0.0]
[1777708231601,29.98,78211.92,0.0,-0.31778,0.0,0.0]
[1777708237642,29.98,78212.02,0.0,-0.31333,0.0,0.0]
[1777708242866,29.98,78211.92,0.0,-0.31111,0.0,0.0]
[1777708248720,29.98,78211.99,0.0,-0.30889,0.0,0.0]
[1777708249161,29.98,78211.99,0.0,-0.30889,0.0,0.0]
[1777708250374,29.98,78211.98,0.0,-0.30667,0.0,0.0]
[1777708254864,29.98,78211.88,0.0,-0.30667,0.0,0.0]
[1777708254907,29.98,78211.88,0.0,-0.30444,0.0,0.0]
[1777708258790,29.98,78211.62,0.0,-0.30222,0.0,0.0]
[1777708259797,29.98,78211.92,0.0,-0.30222,0.0,0.0]
[1777708262820,29.98,78211.62,0.0,-0.3,0.0,0.0]
[1777708263826,29.98,78211.45,0.0,-0.3,0.0,0.0]
[1777708264832,29.98,78210.44,0.0,-0.3,0.0,0.0]
[1777708265838,29.98,78210.72,0.0,-0.29778,0.0,0.0]
[1777708266845,29.98,78209.39,0.0,-0.29778,0.0,0.0]
[1777708270260,29.98,78209.3,0.0,-0.29556,0.0,0.0]
[1777708271328,29.98,78209.3,0.0,-0.29556,0.0,0.0]
[1777708271881,29.98,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272889,29.98,78209.23,0.0,-0.29556,0.0,0.0]
[1777708273896,29.98,78209.04,0.0,-0.29333,0.0,0.0]
[1777708275909,29.98,78208.55,0.0,-0.29333,0.0,0.0]
[1777708277923,29.98,78208.93,0.0,-0.29111,0.0,0.0]
[1777708281951,29.98,78208.7,0.0,-0.28889,0.0,0.0]
[1777708282960,29.98,78207.96,0.0,-0.28889,0.0,0.0]
[1777708283125,29.98,78208.55,0.0,-0.28889,0.0,0.0]
[1777708286986,29.98,78207.66,0.0,-0.28667,0.0,0.0]
[1777708287093,29.98,78207.21,0.0,-0.28667,0.0,0.0]
[1777708290009,29.98,78207.48,0.0,-0.28444,0.0,0.0]
[1777708291013,29.98,78207.3,0.0,-0.28444,0.0,0.0]
[1777708291183,29.98,78207.3,0.0,-0.28444,0.0,0.0]
[1777708292412,29.98,78207.26,0.0,-0.28444,0.0,0.0]
[1777708297152,29.98,78207.45,0.0,-0.28,0.0,0.0]
[1777708298153,29.98,78207.16,0.0,-0.28,0.0,0.0]
[1777708303158,29.98,78207.2,0.0,-0.27778,0.0,0.0]
[1777708308164,29.98,78207.16,0.0,-0.27333,0.0,0.0]
[1777708312167,29.98,78206.65,0.0,-0.27111,0.0,0.0]
[1777708313170,29.98,78206.38,0.0,-0.27111,0.0,0.0]
[1777708314661,29.98,78206.38,0.0,-0.27111,0.0,0.0]
[1777708314763,29.98,78205.72,0.0,-0.27111,0.0,0.0]
[1777708315726,29.98,78205.72,0.0,-0.27111,0.0,0.0]
[1777708321224,29.98,78205.77,0.0,-0.26667,0.0,0.0]
[1777708322232,29.98,78205.55,0.0,-0.26667,0.0,0.0]
[1777708327267,29.98,78205.1,0.0,-0.26444,0.0,0.0]
[1777708329280,29.98,78205.45,0.0,-0.26222,0.0,0.0]
[1777708331294,29.98,78207.13,0.0,-0.26222,0.0,0.0]
[1777708332186,29.98,78208.18,0.0,-0.26,0.0,0.0]
[1777708335403,29.98,78208.07,0.0,-0.26,0.0,0.0]
[1777708336617,29.98,78208.07,0.0,-0.26,0.0,0.0]
[1777708341345,29.98,78207.95,0.0,-0.25556,0.0,0.0]
[1777708341446,29.98,78207.84,0.0,-0.25556,0.0,0.0]
[1777708343135,29.98,78207.84,0.0,-0.25556,0.0,0.0]
[1777708343145,29.98,78207.84,0.0,-0.25556,0.0,0.0]
[1777708346764,29.98,78207.84,0.0,-0.25333,0.0,0.0]
[1777708346866,29.98,78207.84,0.0,-0.25333,0.0,0.0]
[1777708351207,29.98,78207.45,0.0,-0.25111,0.0,0.0]
[1777708353648,29.98,78206.96,0.0,-0.24889,0.0,0.0]
[1777708355212,29.98,78207.38,0.0,-0.24889,0.0,0.0]
[1777708356173,29.98,78207.38,0.0,-0.24889,0.0,0.0]
[1777708357285,29.98,78207.38,0.0,-0.24667,0.0,0.0]
[1777708357387,29.98,78207.84,0.0,-0.24667,0.0,0.0]
[1777708361507,29.98,78207.43,0.0,-0.24444,0.0,0.0]
[1777708362516,29.98,78206.58,0.0,-0.24444,0.0,0.0]
[1777708368224,29.98,78206.69,0.0,-0.24,0.0,0.0]
[1777708370569,29.98,78206.53,0.0,-0.24,0.0,0.0]
[1777708372227,29.98,78206.67,0.0,-0.23778,0.0,0.0]
[1777708376611,29.98,78206.49,0.0,-0.23556,0.0,0.0]
[1777708379445,29.98,78206.44,0.0,-0.23556,0.0,0.0]
[1777708380507,29.98,78206.44,0.0,-0.23556,0.0,0.0]
[1777708383861,29.98,78205.93,0.0,-0.23333,0.0,0.0]
[1777708389244,29.98,78206.13,0.0,-0.22889,0.0,0.0]
[1777708392723,29.98,78205.9,0.0,-0.22667,0.0,0.0]
[1777708393931,29.98,78206.04,0.0,-0.22667,0.0,0.0]
[1777708398765,29.98,78205.6,0.0,-0.22444,0.0,0.0]
[1777708399773,29.98,78206.1,0.0,-0.22444,0.0,0.0]
[1777708400210,29.98,78206.1,0.0,-0.22444,0.0,0.0]
[1777708401444,29.98,78206.14,0.0,-0.22222,0.0,0.0]
[1777708404002,29.98,78206.29,0.0,-0.22222,0.0,0.0]
[1777708407830,29.98,78205.97,0.0,-0.22,0.0,0.0]
[1777708411856,29.98,78205.83,0.0,-0.21778,0.0,0.0]
[1777708412269,29.98,78205.7,0.0,-0.21556,0.0,0.0]
[1777708416891,29.98,78205.16,0.0,-0.21333,0.0,0.0]
[1777708417898,29.98,78205.88,0.0,-0.21333,0.0,0.0]
[1777708421004,29.98,78205.88,0.0,-0.21333,0.0,0.0]
[1777708421024,29.98,78206.08,0.0,-0.21111,0.0,0.0]
[1777708422154,29.98,78206.08,0.0,-0.21111,0.0,0.0]
[1777708424142,29.98,78205.95,0.0,-0.21111,0.0,0.0]
[1777708427968,29.98,78204.92,0.0,-0.20889,0.0,0.0]
[1777708428976,29.98,78204.29,0.0,-0.20667,0.0,0.0]
[1777708429982,29.98,78204.06,0.0,-0.20667,0.0,0.0]
[1777708430989,29.98,78203.6,0.0,-0.20667,0.0,0.0]
[1777708431997,29.98,78201.96,0.0,-0.20667,0.0,0.0]
[1777708433005,29.98,78200.65,0.0,-0.20444,0.0,0.0]
[1777708434010,29.98,78199.87,0.0,-0.20444,0.0,0.0]
[1777708437032,29.98,78200.08,0.0,-0.20222,0.0,0.0]
[1777708438040,29.98,78201.69,0.0,-0.20222,0.0,0.0]
[1777708439046,29.98,78201.52,0.0,-0.20222,0.0,0.0]
[1777708444082,29.98,78201.47,0.0,-0.2,0.0,0.0]
[1777708444301,29.98,78201.47,0.0,-0.2,0.0,0.0]
[1777708445087,29.98,78203.99,0.0,-0.19778,0.0,0.0]
[1777708445376,29.98,78203.99,0.0,-0.19778,0.0,0.0]
[1777708446095,29.98,78204.3,0.0,-0.19778,0.0,0.0]
[1777708447102,29.98,78204.08,0.0,-0.19778,0.0,0.0]
[1777708452219,29.98,78204.12,0.0,-0.19333,0.0,0.0]
[1777708458317,29.98,78204.12,0.0,-0.19111,0.0,0.0]
[1777708462344,29.98,78204.12,0.0,-0.18889,0.0,0.0]
[1777708462446,29.98,78204.12,0.0,-0.18889,0.0,0.0]
[1777708463540,29.98,78204.12,0.0,-0.18889,0.0,0.0]
[1777708463642,29.98,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465094,29.98,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465770,29.98,78204.12,0.0,-0.18667,0.0,0.0]
[1777708465871,29.98,78204.12,0.0,-0.18667,0.0,0.0]
[1777708466292,29.98,78204.12,0.0,-0.18667,0.0,0.0]
[1777708468327,29.98,78203.88,0.0,-0.18444,0.0,0.0]
[1777708469328,29.98,78204.03,0.0,-0.18444,0.0,0.0]
[1777708470330,29.98,78203.85,0.0,-0.18444,0.0,0.0]
[1777708471332,29.98,78203.85,0.0,-0.18444,0.0,0.0]
[1777708472332,29.98,78203.62,0.0,-0.18222,0.0,0.0]
[1777708473333,29.98,78203.36,0.0,-0.18222,0.0,0.0]
[1777708474334,29.98,78203.51,0.0,-0.18222,0.0,0.0]
[1777708475335,29.98,78203.28,0.0,-0.18222,0.0,0.0]
[1777708478339,29.98,78203.12,0.0,-0.18,0.0,0.0]
[1777708479339,29.98,78202.94,0.0,-0.18,0.0,0.0]
[1777708484562,29.98,78212.27,0.0,-0.17556,0.0,0.0]
[1777708485718,29.98,78212.27,0.0,-0.17556,0.0,0.0]
[1777708485819,29.98,78212.41,0.0,-0.17556,0.0,0.0]
[1777708486767,29.98,78212.41,0.0,-0.17556,0.0,0.0]
[1777708486869,29.98,78212.59,0.0,-0.17556,0.0,0.0]
[1777708488390,29.98,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,29.98,78217.77,0.0,-0.17111,0.0,0.0]
[1777708496445,29.98,78218.92,0.0,-0.16889,0.0,0.0]
[1777708497452,29.98,78218.44,0.0,-0.16889,0.0,0.0]
[1777708498459,29.98,78218.21,0.0,-0.16889,0.0,0.0]
[1777708501478,29.98,78218.34,0.0,-0.16667,0.0,0.0]
[1777708502362,29.98,78218.06,0.0,-0.16667,0.0,0.0]
[1777708506514,29.98,78218.26,0.0,-0.16444,0.0,0.0]
[1777708507367,29.98,78218.06,0.0,-0.16444,0.0,0.0]
[1777708509005,29.98,78218.06,0.0,-0.16444,0.0,0.0]
[1777708510182,29.98,78218.02,0.0,-0.16222,0.0,0.0]
[1777708512203,29.98,78218.09,0.0,-0.16222,0.0,0.0]
[1777708512556,29.98,78218.0,0.0,-0.16,0.0,0.0]
[1777708516584,29.98,78218.29,0.0,-0.15778,0.0,0.0]
[1777708517590,29.98,78218.01,0.0,-0.15778,0.0,0.0]
[1777708518597,29.98,78217.81,0.0,-0.15778,0.0,0.0]
[1777708519604,29.98,78218.24,0.0,-0.15778,0.0,0.0]
[1777708521619,29.98,78220.73,0.0,-0.15556,0.0,0.0]
[1777708523383,29.98,78221.22,0.0,-0.15556,0.0,0.0]
[1777708524846,29.98,78222.27,0.0,-0.15333,0.0,0.0]
[1777708529770,29.98,78222.33,0.0,-0.15111,0.0,0.0]
[1777708529778,29.98,78216.05,0.0,-0.15111,0.0,0.0]
[1777708531014,29.98,78216.05,0.0,-0.15111,0.0,0.0]
[1777708531116,29.98,78216.36,0.0,-0.15111,0.0,0.0]
[1777708532696,29.98,78216.48,0.0,-0.14889,0.0,0.0]
[1777708533707,29.98,78215.56,0.0,-0.14889,0.0,0.0]
[1777708538742,29.98,78215.47,0.0,-0.14667,0.0,0.0]
[1777708539399,29.98,78215.85,0.0,-0.14667,0.0,0.0]
[1777708545014,29.98,78215.83,0.0,-0.14222,0.0,0.0]
[1777708547407,29.98,78215.98,0.0,-0.14222,0.0,0.0]
[1777708550582,29.98,78215.98,0.0,-0.14,0.0,0.0]
[1777708551826,29.98,78215.98,0.0,-0.14,0.0,0.0]
[1777708557417,29.98,78215.92,0.0,-0.13556,0.0,0.0]
[1777708562907,29.98,78216.0,0.0,-0.13333,0.0,0.0]
[1777708571970,29.98,78216.02,0.0,-0.12889,0.0,0.0]
[1777708573834,29.98,78215.95,0.0,-0.12667,0.0,0.0]
[1777708574947,29.98,78215.92,0.0,-0.12667,0.0,0.0]
[1777708575048,29.98,78216.11,0.0,-0.12667,0.0,0.0]
[1777708580028,29.98,78215.85,0.0,-0.12444,0.0,0.0]
[1777708581034,29.98,78215.95,0.0,-0.12222,0.0,0.0]
[1777708586082,29.98,78215.93,0.0,-0.12,0.0,0.0]
[1777708588083,29.98,78215.81,0.0,-0.12,0.0,0.0]
[1777708593453,29.98,78215.74,0.0,-0.11556,0.0,0.0]
[1777708594613,29.98,78215.74,0.0,-0.11556,0.0,0.0]
[1777708595757,29.98,78215.74,0.0,-0.11556,0.0,0.0]
[1777708601173,29.98,78212.05,0.0,-0.11111,0.0,0.0]
[1777708603107,29.98,78212.25,0.0,-0.11111,0.0,0.0]
[1777708609229,29.98,78211.85,0.0,-0.10667,0.0,0.0]
[1777708614265,29.98,78211.24,0.0,-0.10444,0.0,0.0]
[1777708615428,29.98,78211.33,0.0,-0.10444,0.0,0.0]
[1777708616571,29.98,78211.33,0.0,-0.10444,0.0,0.0]
[1777708622321,29.98,78210.01,0.0,-0.1,0.0,0.0]
[1777708627489,29.98,78209.82,0.0,-0.09778,0.0,0.0]
[1777708632494,29.98,78209.64,0.0,-0.09333,0.0,0.0]
[1777708637501,29.98,78208.99,0.0,-0.09111,0.0,0.0]
[1777708638740,29.98,78208.99,0.0,-0.09111,0.0,0.0]
[1777708639903,29.98,78208.87,0.0,-0.09111,0.0,0.0]
[1777708645509,29.98,78207.55,0.0,-0.08667,0.0,0.0]
[1777708650516,29.98,78207.65,0.0,-0.08444,0.0,0.0]
[1777708651529,29.98,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,29.98,78206.21,0.0,-0.08,0.0,0.0]
[1777708659360,29.98,78205.85,0.0,-0.08,0.0,0.0]
[1777708660437,29.98,78205.81,0.0,-0.08,0.0,0.0]
[1777708667637,29.98,78205.63,0.0,-0.07556,0.0,0.0]
[1777708672672,29.98,78204.8,0.0,-0.07111,0.0,0.0]
[1777708677710,29.98,78204.57,0.0,-0.06889,0.0,0.0]
[1777708680415,29.98,78204.61,0.0,-0.06889,0.0,0.0]
[1777708681609,29.98,78204.58,0.0,-0.06667,0.0,0.0]
[1777708686769,29.98,78204.38,0.0,-0.06444,0.0,0.0]
[1777708691804,29.98,78204.51,0.0,-0.06222,0.0,0.0]
[1777708697849,29.98,78204.21,0.0,-0.05778,0.0,0.0]
[1777708703695,29.98,78203.42,0.0,-0.05556,0.0,0.0]
[1777708704873,29.98,78203.42,0.0,-0.05556,0.0,0.0]
[1777708710937,29.98,78203.11,0.0,-0.05111,0.0,0.0]
[1777708716214,29.98,78209.06,0.0,-0.04889,0.0,0.0]
[1777708722015,29.98,78209.13,0.0,-0.04444,0.0,0.0]
[1777708722933,29.98,78209.13,0.0,-0.04444,0.0,0.0]
[1777708724488,29.98,78209.14,0.0,-0.04444,0.0,0.0]
[1777708724816,29.98,78209.14,0.0,-0.04444,0.0,0.0]
[1777708725537,29.98,78208.52,0.0,-0.04222,0.0,0.0]
[1777708726146,29.98,78208.52,0.0,-0.04222,0.0,0.0]
[1777708732085,29.98,78208.47,0.0,-0.04,0.0,0.0]
[1777708737119,29.98,78207.49,0.0,-0.03556,0.0,0.0]
[1777708742162,29.98,78206.78,0.0,-0.03333,0.0,0.0]
[1777708745233,29.98,78206.74,0.0,-0.03333,0.0,0.0]
[1777708746433,29.98,78206.87,0.0,-0.03111,0.0,0.0]
[1777708752233,29.98,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757270,29.98,78206.87,0.0,-0.02444,0.0,0.0]
[1777708763310,29.98,78206.87,0.0,-0.02222,0.0,0.0]
[1777708768487,29.98,78207.02,0.0,-0.02,0.0,0.0]
[1777708769679,29.98,78206.87,0.0,-0.01778,0.0,0.0]
[1777708775395,29.98,78206.6,0.0,0.0,0.0,0.0]
[1777708780430,29.98,78206.55,0.0,0.0,0.0,0.0]
[1777708785152,29.98,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,29.98,78206.04,0.0,0.0,0.0,0.0]
[1777708789249,29.98,78206.02,0.0,0.0,0.0,0.0]
[1777708794530,29.98,78205.92,0.0,0.0,0.0,0.0]
[1777708797551,29.98,78212.93,0.0,0.0,0.0,0.0]
[1777708800578,29.98,78215.18,0.0,0.0,0.0,0.0]
[1777708802490,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,29.98,78239.39,0.0,0.0,0.0,0.0]